History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 280,018 | +0 | 0.02% | 32,482 |
| 2025-10-13 | 2025-10-09 | 0.124 | 280,018 | +0 | 0.02% | 34,722 |
| 2025-10-10 | 2025-10-08 | 0.126 | 280,018 | +0 | 0.02% | 35,282 |
| 2025-10-09 | 2025-10-06 | 0.128 | 280,018 | +0 | 0.02% | 35,842 |
| 2025-10-08 | 2025-10-03 | 0.120 | 280,018 | +0 | 0.02% | 33,602 |
| 2025-10-06 | 2025-10-02 | 0.117 | 280,018 | +0 | 0.02% | 32,762 |
| 2025-10-03 | 2025-09-30 | 0.115 | 280,018 | +0 | 0.02% | 32,202 |
| 2025-10-02 | 2025-09-29 | 0.113 | 280,018 | +0 | 0.02% | 31,642 |
| 2025-09-30 | 2025-09-26 | 0.110 | 280,018 | +0 | 0.02% | 30,802 |
| 2025-09-29 | 2025-09-25 | 0.110 | 280,018 | +0 | 0.02% | 30,802 |
| 2025-09-26 | 2025-09-24 | 0.108 | 280,018 | +0 | 0.02% | 30,242 |
| 2025-09-25 | 2025-09-23 | 0.100 | 280,018 | +0 | 0.02% | 28,002 |
| 2025-09-24 | 2025-09-22 | 0.119 | 280,018 | +0 | 0.02% | 33,322 |
| 2025-09-23 | 2025-09-19 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-09-22 | 2025-09-18 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-09-19 | 2025-09-17 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-09-18 | 2025-09-16 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-09-17 | 2025-09-15 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-09-16 | 2025-09-12 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-09-15 | 2025-09-11 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-09-12 | 2025-09-10 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-09-11 | 2025-09-09 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-09-10 | 2025-09-08 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-09-09 | 2025-09-05 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-09-08 | 2025-09-04 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-09-05 | 2025-09-03 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-09-04 | 2025-09-02 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-09-03 | 2025-09-01 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-09-02 | 2025-08-29 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-09-01 | 2025-08-28 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-08-29 | 2025-08-27 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-08-28 | 2025-08-26 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-08-27 | 2025-08-25 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-08-26 | 2025-08-22 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-08-25 | 2025-08-21 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-08-22 | 2025-08-20 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-08-21 | 2025-08-19 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-08-20 | 2025-08-18 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-08-19 | 2025-08-15 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-08-18 | 2025-08-14 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-08-15 | 2025-08-13 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-08-14 | 2025-08-12 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-08-13 | 2025-08-11 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-08-12 | 2025-08-08 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-08-11 | 2025-08-07 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-08-08 | 2025-08-06 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-08-07 | 2025-08-05 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-08-06 | 2025-08-04 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-08-05 | 2025-08-01 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-08-04 | 2025-07-31 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-08-01 | 2025-07-30 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-07-31 | 2025-07-29 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-07-30 | 2025-07-28 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-07-29 | 2025-07-25 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-07-28 | 2025-07-24 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-07-25 | 2025-07-23 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-07-24 | 2025-07-22 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-07-23 | 2025-07-21 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-07-22 | 2025-07-18 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-07-21 | 2025-07-17 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-07-18 | 2025-07-16 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-07-17 | 2025-07-15 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-07-16 | 2025-07-14 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-07-15 | 2025-07-11 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-07-14 | 2025-07-10 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-07-11 | 2025-07-09 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-07-10 | 2025-07-08 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-07-09 | 2025-07-07 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-07-08 | 2025-07-04 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-07-07 | 2025-07-03 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-07-04 | 2025-07-02 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-07-03 | 2025-06-30 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2025-07-02 | 2025-06-27 | 0.095 | 280,018 | +0 | 0.02% | 26,602 |
| 2025-06-30 | 2025-06-26 | 0.092 | 280,018 | +0 | 0.02% | 25,762 |
| 2025-06-27 | 2025-06-25 | 0.097 | 280,018 | +0 | 0.02% | 27,162 |
| 2025-06-26 | 2025-06-24 | 0.099 | 280,018 | +0 | 0.02% | 27,722 |
| 2025-06-25 | 2025-06-23 | 0.101 | 280,018 | +0 | 0.02% | 28,282 |
| 2025-06-24 | 2025-06-20 | 0.102 | 280,018 | +0 | 0.02% | 28,562 |
| 2025-06-23 | 2025-06-19 | 0.110 | 280,018 | +0 | 0.02% | 30,802 |
| 2025-06-20 | 2025-06-18 | 0.103 | 280,018 | +0 | 0.02% | 28,842 |
| 2025-06-19 | 2025-06-17 | 0.104 | 280,018 | +0 | 0.02% | 29,122 |
| 2025-06-18 | 2025-06-16 | 0.109 | 280,018 | +0 | 0.02% | 30,522 |
| 2025-06-17 | 2025-06-13 | 0.100 | 280,018 | +0 | 0.02% | 28,002 |
| 2025-06-16 | 2025-06-12 | 0.114 | 280,018 | +0 | 0.02% | 31,922 |
| 2025-06-13 | 2025-06-11 | 0.130 | 280,018 | +0 | 0.02% | 36,402 |
| 2025-06-12 | 2025-06-10 | 0.132 | 280,018 | +0 | 0.02% | 36,962 |
| 2025-06-11 | 2025-06-09 | 0.129 | 280,018 | +0 | 0.02% | 36,122 |
| 2025-06-10 | 2025-06-06 | 0.079 | 280,018 | +0 | 0.02% | 22,121 |
| 2025-06-09 | 2025-06-05 | 0.074 | 280,018 | +0 | 0.02% | 20,721 |
| 2025-06-06 | 2025-06-04 | 0.077 | 280,018 | +0 | 0.02% | 21,561 |
| 2025-06-05 | 2025-06-03 | 0.070 | 280,018 | +0 | 0.02% | 19,601 |
| 2025-06-04 | 2025-06-02 | 0.070 | 280,018 | +0 | 0.02% | 19,601 |
| 2025-06-03 | 2025-05-30 | 0.075 | 280,018 | +0 | 0.02% | 21,001 |
| 2025-06-02 | 2025-05-29 | 0.077 | 280,018 | +0 | 0.02% | 21,561 |
| 2025-05-30 | 2025-05-28 | 0.078 | 280,018 | +0 | 0.02% | 21,841 |
| 2025-05-29 | 2025-05-27 | 0.080 | 280,018 | +0 | 0.02% | 22,401 |
| 2025-05-28 | 2025-05-26 | 0.078 | 280,018 | +0 | 0.02% | 21,841 |
| 2025-05-27 | 2025-05-23 | 0.078 | 280,018 | +0 | 0.02% | 21,841 |
| 2025-05-26 | 2025-05-22 | 0.077 | 280,018 | +0 | 0.02% | 21,561 |
| 2025-05-23 | 2025-05-21 | 0.071 | 280,018 | +0 | 0.02% | 19,881 |
| 2025-05-22 | 2025-05-20 | 0.071 | 280,018 | +0 | 0.02% | 19,881 |
| 2025-05-21 | 2025-05-19 | 0.076 | 280,018 | +0 | 0.02% | 21,281 |
| 2025-05-20 | 2025-05-16 | 0.079 | 280,018 | +0 | 0.02% | 22,121 |
| 2025-05-19 | 2025-05-15 | 0.075 | 280,018 | +0 | 0.02% | 21,001 |
| 2025-05-16 | 2025-05-14 | 0.070 | 280,018 | +0 | 0.02% | 19,601 |
| 2025-05-15 | 2025-05-13 | 0.045 | 280,018 | +0 | 0.02% | 12,601 |
| 2025-05-14 | 2025-05-12 | 0.042 | 280,018 | +0 | 0.02% | 11,761 |
| 2025-05-13 | 2025-05-09 | 0.035 | 280,018 | +0 | 0.02% | 9,801 |
| 2025-05-12 | 2025-05-08 | 0.029 | 280,018 | +0 | 0.02% | 8,121 |
| 2025-05-09 | 2025-05-07 | 0.030 | 280,018 | +0 | 0.02% | 8,401 |
| 2025-05-08 | 2025-05-06 | 0.029 | 280,018 | +0 | 0.02% | 8,121 |
| 2025-05-07 | 2025-05-02 | 0.031 | 280,018 | +0 | 0.02% | 8,681 |
| 2025-05-06 | 2025-04-30 | 0.031 | 280,018 | +0 | 0.02% | 8,681 |
| 2025-05-02 | 2025-04-29 | 0.029 | 280,018 | +0 | 0.02% | 8,121 |
| 2025-04-30 | 2025-04-28 | 0.027 | 280,018 | +0 | 0.02% | 7,560 |
| 2025-04-29 | 2025-04-25 | 0.031 | 280,018 | +0 | 0.02% | 8,681 |
| 2025-04-28 | 2025-04-24 | 0.030 | 280,018 | +0 | 0.02% | 8,401 |
| 2025-04-25 | 2025-04-23 | 0.029 | 280,018 | +0 | 0.02% | 8,121 |
| 2025-04-24 | 2025-04-22 | 0.032 | 280,018 | +0 | 0.02% | 8,961 |
| 2025-04-23 | 2025-04-17 | 0.030 | 280,018 | +0 | 0.02% | 8,401 |
| 2025-04-22 | 2025-04-16 | 0.030 | 280,018 | +0 | 0.02% | 8,401 |
| 2025-04-17 | 2025-04-15 | 0.031 | 280,018 | +0 | 0.02% | 8,681 |
| 2025-04-16 | 2025-04-14 | 0.032 | 280,018 | +0 | 0.02% | 8,961 |
| 2025-04-15 | 2025-04-11 | 0.033 | 280,018 | +0 | 0.02% | 9,241 |
| 2025-04-14 | 2025-04-10 | 0.034 | 280,018 | +0 | 0.02% | 9,521 |
| 2025-04-11 | 2025-04-09 | 0.033 | 280,018 | +0 | 0.02% | 9,241 |
| 2025-04-10 | 2025-04-08 | 0.034 | 280,018 | +0 | 0.02% | 9,521 |
| 2025-04-09 | 2025-04-07 | 0.030 | 280,018 | +0 | 0.02% | 8,401 |
| 2025-04-08 | 2025-04-03 | 0.033 | 280,018 | +0 | 0.02% | 9,241 |
| 2025-04-07 | 2025-04-02 | 0.029 | 280,018 | +0 | 0.02% | 8,121 |
| 2025-04-03 | 2025-04-01 | 0.027 | 280,018 | +0 | 0.02% | 7,560 |
| 2025-04-02 | 2025-03-31 | 0.029 | 280,018 | +0 | 0.02% | 8,121 |
| 2025-04-01 | 2025-03-28 | 0.031 | 280,018 | +0 | 0.02% | 8,681 |
| 2025-03-31 | 2025-03-27 | 0.032 | 280,018 | +0 | 0.02% | 8,961 |
| 2025-03-28 | 2025-03-26 | 0.030 | 280,018 | +0 | 0.02% | 8,401 |
| 2025-03-27 | 2025-03-25 | 0.030 | 280,018 | +0 | 0.02% | 8,401 |
| 2025-03-26 | 2025-03-24 | 0.031 | 280,018 | +0 | 0.02% | 8,681 |
| 2025-03-25 | 2025-03-21 | 0.032 | 280,018 | +0 | 0.02% | 8,961 |
| 2025-03-24 | 2025-03-20 | 0.033 | 280,018 | +0 | 0.02% | 9,241 |
| 2025-03-21 | 2025-03-19 | 0.033 | 280,018 | +0 | 0.02% | 9,241 |
| 2025-03-20 | 2025-03-18 | 0.034 | 280,018 | +0 | 0.02% | 9,521 |
| 2025-03-19 | 2025-03-17 | 0.034 | 280,018 | +0 | 0.02% | 9,521 |
| 2025-03-18 | 2025-03-14 | 0.035 | 280,018 | +0 | 0.02% | 9,801 |
| 2025-03-17 | 2025-03-13 | 0.031 | 280,018 | +0 | 0.02% | 8,681 |
| 2025-03-14 | 2025-03-12 | 0.033 | 280,018 | +0 | 0.02% | 9,241 |
| 2025-03-13 | 2025-03-11 | 0.032 | 280,018 | +0 | 0.02% | 8,961 |
| 2025-03-12 | 2025-03-10 | 0.028 | 280,018 | +0 | 0.02% | 7,841 |
| 2025-03-11 | 2025-03-07 | 0.028 | 280,018 | +0 | 0.02% | 7,841 |
| 2025-03-10 | 2025-03-06 | 0.031 | 280,018 | +0 | 0.02% | 8,681 |
| 2025-03-07 | 2025-03-05 | 0.029 | 280,018 | +0 | 0.02% | 8,121 |
| 2025-03-06 | 2025-03-04 | 0.027 | 280,018 | +0 | 0.02% | 7,560 |
| 2025-03-05 | 2025-03-03 | 0.028 | 280,018 | +0 | 0.02% | 7,841 |
| 2025-03-04 | 2025-02-28 | 0.030 | 280,018 | +0 | 0.02% | 8,401 |
| 2025-03-03 | 2025-02-27 | 0.026 | 280,018 | +0 | 0.02% | 7,280 |
| 2025-02-28 | 2025-02-26 | 0.033 | 280,018 | +0 | 0.02% | 9,241 |
| 2025-02-27 | 2025-02-25 | 0.027 | 280,018 | +0 | 0.02% | 7,560 |
| 2025-02-26 | 2025-02-24 | 0.028 | 280,018 | +0 | 0.02% | 7,841 |
| 2025-02-25 | 2025-02-21 | 0.028 | 280,018 | +0 | 0.02% | 7,841 |
| 2025-02-24 | 2025-02-20 | 0.027 | 280,018 | +0 | 0.02% | 7,560 |
| 2025-02-21 | 2025-02-19 | 0.029 | 280,018 | +0 | 0.02% | 8,121 |
| 2025-02-20 | 2025-02-18 | 0.031 | 280,018 | +0 | 0.02% | 8,681 |
| 2025-02-19 | 2025-02-17 | 0.031 | 280,018 | +0 | 0.02% | 8,681 |
| 2025-02-18 | 2025-02-14 | 0.033 | 280,018 | +0 | 0.02% | 9,241 |
| 2025-02-17 | 2025-02-13 | 0.033 | 280,018 | +0 | 0.02% | 9,241 |
| 2025-02-14 | 2025-02-12 | 0.033 | 280,018 | +0 | 0.02% | 9,241 |
| 2025-02-13 | 2025-02-11 | 0.035 | 280,018 | +0 | 0.02% | 9,801 |
| 2025-02-12 | 2025-02-10 | 0.039 | 280,018 | +0 | 0.02% | 10,921 |
| 2025-02-11 | 2025-02-07 | 0.037 | 280,018 | +0 | 0.02% | 10,361 |
| 2025-02-10 | 2025-02-06 | 0.036 | 280,018 | +0 | 0.02% | 10,081 |
| 2025-02-07 | 2025-02-05 | 0.038 | 280,018 | +0 | 0.02% | 10,641 |
| 2025-02-06 | 2025-02-04 | 0.038 | 280,018 | +0 | 0.02% | 10,641 |
| 2025-02-05 | 2025-02-03 | 0.038 | 280,018 | +0 | 0.02% | 10,641 |
| 2025-02-04 | 2025-01-28 | 0.038 | 280,018 | +0 | 0.02% | 10,641 |
| 2025-02-03 | 2025-01-24 | 0.041 | 280,018 | +0 | 0.02% | 11,481 |
| 2025-01-27 | 2025-01-23 | 0.039 | 280,018 | +0 | 0.02% | 10,921 |
| 2025-01-24 | 2025-01-22 | 0.041 | 280,018 | +0 | 0.02% | 11,481 |
| 2025-01-23 | 2025-01-21 | 0.043 | 280,018 | +0 | 0.02% | 12,041 |
| 2025-01-22 | 2025-01-20 | 0.043 | 280,018 | +0 | 0.02% | 12,041 |
| 2025-01-21 | 2025-01-17 | 0.048 | 280,018 | +0 | 0.02% | 13,441 |
| 2025-01-20 | 2025-01-16 | 0.043 | 280,018 | +0 | 0.02% | 12,041 |
| 2025-01-17 | 2025-01-15 | 0.042 | 280,018 | +0 | 0.02% | 11,761 |
| 2025-01-16 | 2025-01-14 | 0.040 | 280,018 | +0 | 0.02% | 11,201 |
| 2025-01-15 | 2025-01-13 | 0.040 | 280,018 | +0 | 0.02% | 11,201 |
| 2025-01-14 | 2025-01-10 | 0.040 | 280,018 | +0 | 0.02% | 11,201 |
| 2025-01-13 | 2025-01-09 | 0.042 | 280,018 | +0 | 0.02% | 11,761 |
| 2025-01-10 | 2025-01-08 | 0.042 | 280,018 | +0 | 0.02% | 11,761 |
| 2025-01-09 | 2025-01-07 | 0.042 | 280,018 | +0 | 0.02% | 11,761 |
| 2025-01-08 | 2025-01-06 | 0.044 | 280,018 | +0 | 0.02% | 12,321 |
| 2025-01-07 | 2025-01-03 | 0.044 | 280,018 | +0 | 0.02% | 12,321 |
| 2025-01-06 | 2025-01-02 | 0.044 | 280,018 | +0 | 0.02% | 12,321 |
| 2025-01-03 | 2024-12-31 | 0.045 | 280,018 | +0 | 0.02% | 12,601 |
| 2025-01-02 | 2024-12-27 | 0.044 | 280,018 | +0 | 0.02% | 12,321 |
| 2024-12-30 | 2024-12-24 | 0.044 | 280,018 | +0 | 0.02% | 12,321 |
| 2024-12-27 | 2024-12-20 | 0.045 | 280,018 | +0 | 0.02% | 12,601 |
| 2024-12-23 | 2024-12-19 | 0.048 | 280,018 | +0 | 0.02% | 13,441 |
| 2024-12-20 | 2024-12-18 | 0.052 | 280,018 | +0 | 0.02% | 14,561 |
| 2024-12-19 | 2024-12-17 | 0.051 | 280,018 | +0 | 0.02% | 14,281 |
| 2024-12-18 | 2024-12-16 | 0.052 | 280,018 | +0 | 0.02% | 14,561 |
| 2024-12-17 | 2024-12-13 | 0.049 | 280,018 | +0 | 0.02% | 13,721 |
| 2024-12-16 | 2024-12-12 | 0.050 | 280,018 | +0 | 0.02% | 14,001 |
| 2024-12-13 | 2024-12-11 | 0.048 | 280,018 | +0 | 0.02% | 13,441 |
| 2024-12-12 | 2024-12-10 | 0.048 | 280,018 | +0 | 0.02% | 13,441 |
| 2024-12-11 | 2024-12-09 | 0.048 | 280,018 | +0 | 0.02% | 13,441 |
| 2024-12-10 | 2024-12-06 | 0.048 | 280,018 | +0 | 0.02% | 13,441 |
| 2024-12-09 | 2024-12-05 | 0.046 | 280,018 | +0 | 0.02% | 12,881 |
| 2024-12-06 | 2024-12-04 | 0.046 | 280,018 | +0 | 0.02% | 12,881 |
| 2024-12-05 | 2024-12-03 | 0.050 | 280,018 | +0 | 0.02% | 14,001 |
| 2024-12-04 | 2024-12-02 | 0.053 | 280,018 | +0 | 0.02% | 14,841 |
| 2024-12-03 | 2024-11-29 | 0.050 | 280,018 | +0 | 0.02% | 14,001 |
| 2024-12-02 | 2024-11-28 | 0.050 | 280,018 | +0 | 0.02% | 14,001 |
| 2024-11-29 | 2024-11-27 | 0.053 | 280,018 | +0 | 0.02% | 14,841 |
| 2024-11-28 | 2024-11-26 | 0.053 | 280,018 | +0 | 0.02% | 14,841 |
| 2024-11-27 | 2024-11-25 | 0.056 | 280,018 | +0 | 0.02% | 15,681 |
| 2024-11-26 | 2024-11-22 | 0.057 | 280,018 | +0 | 0.02% | 15,961 |
| 2024-11-25 | 2024-11-21 | 0.060 | 280,018 | +0 | 0.02% | 16,801 |
| 2024-11-22 | 2024-11-20 | 0.060 | 280,018 | +0 | 0.02% | 16,801 |
| 2024-11-21 | 2024-11-19 | 0.062 | 280,018 | +0 | 0.02% | 17,361 |
| 2024-11-20 | 2024-11-18 | 0.063 | 280,018 | +0 | 0.02% | 17,641 |
| 2024-11-19 | 2024-11-15 | 0.063 | 280,018 | +0 | 0.02% | 17,641 |
| 2024-11-18 | 2024-11-14 | 0.067 | 280,018 | +0 | 0.02% | 18,761 |
| 2024-11-15 | 2024-11-13 | 0.067 | 280,018 | +0 | 0.02% | 18,761 |
| 2024-11-14 | 2024-11-12 | 0.065 | 280,018 | +0 | 0.02% | 18,201 |
| 2024-11-13 | 2024-11-11 | 0.070 | 280,018 | +0 | 0.02% | 19,601 |
| 2024-11-12 | 2024-11-08 | 0.071 | 280,018 | +0 | 0.02% | 19,881 |
| 2024-11-11 | 2024-11-07 | 0.057 | 280,018 | +0 | 0.02% | 15,961 |
| 2024-11-08 | 2024-11-06 | 0.061 | 280,018 | +0 | 0.02% | 17,081 |
| 2024-11-07 | 2024-11-05 | 0.059 | 280,018 | +0 | 0.02% | 16,521 |
| 2024-11-06 | 2024-11-04 | 0.061 | 280,018 | +0 | 0.02% | 17,081 |
| 2024-11-05 | 2024-11-01 | 0.061 | 280,018 | +0 | 0.02% | 17,081 |
| 2024-11-04 | 2024-10-31 | 0.062 | 280,018 | +0 | 0.02% | 17,361 |
| 2024-11-01 | 2024-10-30 | 0.066 | 280,018 | +0 | 0.02% | 18,481 |
| 2024-10-31 | 2024-10-29 | 0.066 | 280,018 | +0 | 0.02% | 18,481 |
| 2024-10-30 | 2024-10-28 | 0.061 | 280,018 | +0 | 0.02% | 17,081 |
| 2024-10-29 | 2024-10-25 | 0.061 | 280,018 | +0 | 0.02% | 17,081 |
| 2024-10-28 | 2024-10-24 | 0.070 | 280,018 | +0 | 0.02% | 19,601 |
| 2024-10-25 | 2024-10-23 | 0.069 | 280,018 | +0 | 0.02% | 19,321 |
| 2024-10-24 | 2024-10-22 | 0.069 | 280,018 | +0 | 0.02% | 19,321 |
| 2024-10-23 | 2024-10-21 | 0.070 | 280,018 | +0 | 0.02% | 19,601 |
| 2024-10-22 | 2024-10-18 | 0.071 | 280,018 | +0 | 0.02% | 19,881 |
| 2024-10-21 | 2024-10-17 | 0.072 | 280,018 | +0 | 0.02% | 20,161 |
| 2024-10-18 | 2024-10-16 | 0.072 | 280,018 | +0 | 0.02% | 20,161 |
| 2024-10-17 | 2024-10-15 | 0.075 | 280,018 | +0 | 0.02% | 21,001 |
| 2024-10-16 | 2024-10-14 | 0.085 | 280,018 | +0 | 0.02% | 23,802 |
| 2024-10-15 | 2024-10-10 | 0.085 | 280,018 | +0 | 0.02% | 23,802 |
| 2024-10-14 | 2024-10-09 | 0.086 | 280,018 | +0 | 0.02% | 24,082 |
| 2024-10-10 | 2024-10-08 | 0.086 | 280,018 | +0 | 0.02% | 24,082 |
| 2024-10-09 | 2024-10-07 | 0.091 | 280,018 | +0 | 0.02% | 25,482 |
| 2024-10-08 | 2024-10-04 | 0.091 | 280,018 | +0 | 0.02% | 25,482 |
| 2024-10-07 | 2024-10-03 | 0.089 | 280,018 | +0 | 0.02% | 24,922 |
| 2024-10-04 | 2024-10-02 | 0.100 | 280,018 | +0 | 0.02% | 28,002 |
| 2024-10-03 | 2024-09-30 | 0.095 | 280,018 | +0 | 0.02% | 26,602 |
| 2024-10-02 | 2024-09-27 | 0.082 | 280,018 | +0 | 0.02% | 22,961 |
| 2024-09-30 | 2024-09-26 | 0.080 | 280,018 | +0 | 0.02% | 22,401 |
| 2024-09-27 | 2024-09-25 | 0.076 | 280,018 | +0 | 0.02% | 21,281 |
| 2024-09-26 | 2024-09-24 | 0.076 | 280,018 | +0 | 0.02% | 21,281 |
| 2024-09-25 | 2024-09-23 | 0.078 | 280,018 | +0 | 0.02% | 21,841 |
| 2024-09-24 | 2024-09-20 | 0.076 | 280,018 | +0 | 0.02% | 21,281 |
| 2024-09-23 | 2024-09-19 | 0.079 | 280,018 | +0 | 0.02% | 22,121 |
| 2024-09-20 | 2024-09-17 | 0.082 | 280,018 | +0 | 0.02% | 22,961 |
| 2024-09-19 | 2024-09-16 | 0.097 | 280,018 | +0 | 0.02% | 27,162 |
| 2024-09-17 | 2024-09-13 | 0.093 | 280,018 | +0 | 0.02% | 26,042 |
| 2024-09-16 | 2024-09-12 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2024-09-13 | 2024-09-11 | 0.089 | 280,018 | +0 | 0.02% | 24,922 |
| 2024-09-12 | 2024-09-10 | 0.098 | 280,018 | +0 | 0.02% | 27,442 |
| 2024-09-11 | 2024-09-09 | 0.099 | 280,018 | +0 | 0.02% | 27,722 |
| 2024-09-10 | 2024-09-05 | 0.108 | 280,018 | +0 | 0.02% | 30,242 |
| 2024-09-09 | 2024-09-04 | 0.108 | 280,018 | +0 | 0.02% | 30,242 |
| 2024-09-05 | 2024-09-03 | 0.103 | 280,018 | +0 | 0.02% | 28,842 |
| 2024-09-04 | 2024-09-02 | 0.108 | 280,018 | +0 | 0.02% | 30,242 |
| 2024-09-03 | 2024-08-30 | 0.107 | 280,018 | +0 | 0.02% | 29,962 |
| 2024-09-02 | 2024-08-29 | 0.102 | 280,018 | +0 | 0.02% | 28,562 |
| 2024-08-30 | 2024-08-28 | 0.110 | 280,018 | +0 | 0.02% | 30,802 |
| 2024-08-29 | 2024-08-27 | 0.099 | 280,018 | +0 | 0.02% | 27,722 |
| 2024-08-28 | 2024-08-26 | 0.096 | 280,018 | +0 | 0.02% | 26,882 |
| 2024-08-27 | 2024-08-23 | 0.079 | 280,018 | +0 | 0.02% | 22,121 |
| 2024-08-26 | 2024-08-22 | 0.078 | 280,018 | +0 | 0.02% | 21,841 |
| 2024-08-23 | 2024-08-21 | 0.067 | 280,018 | +0 | 0.02% | 18,761 |
| 2024-08-22 | 2024-08-20 | 0.060 | 280,018 | +0 | 0.02% | 16,801 |
| 2024-08-21 | 2024-08-19 | 0.048 | 280,018 | +0 | 0.02% | 13,441 |
| 2024-08-20 | 2024-08-16 | 0.058 | 280,018 | +0 | 0.02% | 16,241 |
| 2024-08-19 | 2024-08-15 | 0.049 | 280,018 | +0 | 0.02% | 13,721 |
| 2024-08-16 | 2024-08-14 | 0.052 | 280,018 | +0 | 0.02% | 14,561 |
| 2024-08-15 | 2024-08-13 | 0.051 | 280,018 | +0 | 0.02% | 14,281 |
| 2024-08-14 | 2024-08-12 | 0.052 | 280,018 | +0 | 0.02% | 14,561 |
| 2024-08-13 | 2024-08-09 | 0.052 | 280,018 | +0 | 0.02% | 14,561 |
| 2024-08-12 | 2024-08-08 | 0.051 | 280,018 | +0 | 0.02% | 14,281 |
| 2024-08-09 | 2024-08-07 | 0.049 | 280,018 | +0 | 0.02% | 13,721 |
| 2024-08-08 | 2024-08-06 | 0.056 | 280,018 | +0 | 0.02% | 15,681 |
| 2024-08-07 | 2024-08-05 | 0.056 | 280,018 | +0 | 0.02% | 15,681 |
| 2024-08-06 | 2024-08-02 | 0.058 | 280,018 | +0 | 0.02% | 16,241 |
| 2024-08-05 | 2024-08-01 | 0.056 | 280,018 | +0 | 0.02% | 15,681 |
| 2024-08-02 | 2024-07-31 | 0.056 | 280,018 | +0 | 0.02% | 15,681 |
| 2024-08-01 | 2024-07-30 | 0.053 | 280,018 | +0 | 0.02% | 14,841 |
| 2024-07-31 | 2024-07-29 | 0.053 | 280,018 | +0 | 0.02% | 14,841 |
| 2024-07-30 | 2024-07-26 | 0.051 | 280,018 | +0 | 0.02% | 14,281 |
| 2024-07-29 | 2024-07-25 | 0.059 | 280,018 | +0 | 0.02% | 16,521 |
| 2024-07-26 | 2024-07-24 | 0.059 | 280,018 | +0 | 0.02% | 16,521 |
| 2024-07-25 | 2024-07-23 | 0.059 | 280,018 | +0 | 0.02% | 16,521 |
| 2024-07-24 | 2024-07-22 | 0.059 | 280,018 | +0 | 0.02% | 16,521 |
| 2024-07-23 | 2024-07-19 | 0.056 | 280,018 | +0 | 0.02% | 15,681 |
| 2024-07-22 | 2024-07-18 | 0.056 | 280,018 | +0 | 0.02% | 15,681 |
| 2024-07-19 | 2024-07-17 | 0.056 | 280,018 | +0 | 0.02% | 15,681 |
| 2024-07-18 | 2024-07-16 | 0.056 | 280,018 | +0 | 0.02% | 15,681 |
| 2024-07-17 | 2024-07-15 | 0.060 | 280,018 | +0 | 0.02% | 16,801 |
| 2024-07-16 | 2024-07-12 | 0.060 | 280,018 | +0 | 0.02% | 16,801 |
| 2024-07-15 | 2024-07-11 | 0.065 | 280,018 | +0 | 0.02% | 18,201 |
| 2024-07-12 | 2024-07-10 | 0.065 | 280,018 | +0 | 0.02% | 18,201 |
| 2024-07-11 | 2024-07-09 | 0.062 | 280,018 | +0 | 0.02% | 17,361 |
| 2024-07-10 | 2024-07-08 | 0.062 | 280,018 | +0 | 0.02% | 17,361 |
| 2024-07-09 | 2024-07-05 | 0.063 | 280,018 | +0 | 0.02% | 17,641 |
| 2024-07-08 | 2024-07-04 | 0.069 | 280,018 | +0 | 0.02% | 19,321 |
| 2024-07-05 | 2024-07-03 | 0.068 | 280,018 | +0 | 0.02% | 19,041 |
| 2024-07-04 | 2024-07-02 | 0.068 | 280,018 | +0 | 0.02% | 19,041 |
| 2024-07-03 | 2024-06-28 | 0.064 | 280,018 | +0 | 0.02% | 17,921 |
| 2024-07-02 | 2024-06-27 | 0.055 | 280,018 | +0 | 0.02% | 15,401 |
| 2024-06-28 | 2024-06-26 | 0.060 | 280,018 | +0 | 0.02% | 16,801 |
| 2024-06-27 | 2024-06-25 | 0.062 | 280,018 | +0 | 0.02% | 17,361 |
| 2024-06-26 | 2024-06-24 | 0.061 | 280,018 | +0 | 0.02% | 17,081 |
| 2024-06-25 | 2024-06-21 | 0.074 | 280,018 | +0 | 0.02% | 20,721 |
| 2024-06-24 | 2024-06-20 | 0.070 | 280,018 | +0 | 0.02% | 19,601 |
| 2024-06-21 | 2024-06-19 | 0.066 | 280,018 | +0 | 0.02% | 18,481 |
| 2024-06-20 | 2024-06-18 | 0.071 | 280,018 | +0 | 0.02% | 19,881 |
| 2024-06-19 | 2024-06-17 | 0.071 | 280,018 | +0 | 0.02% | 19,881 |
| 2024-06-18 | 2024-06-14 | 0.075 | 280,018 | +0 | 0.02% | 21,001 |
| 2024-06-17 | 2024-06-13 | 0.076 | 280,018 | +0 | 0.02% | 21,281 |
| 2024-06-14 | 2024-06-12 | 0.077 | 280,018 | +0 | 0.02% | 21,561 |
| 2024-06-13 | 2024-06-11 | 0.078 | 280,018 | +0 | 0.02% | 21,841 |
| 2024-06-12 | 2024-06-07 | 0.078 | 280,018 | +0 | 0.02% | 21,841 |
| 2024-06-11 | 2024-06-06 | 0.076 | 280,018 | +0 | 0.02% | 21,281 |
| 2024-06-07 | 2024-06-05 | 0.071 | 280,018 | +0 | 0.02% | 19,881 |
| 2024-06-06 | 2024-06-04 | 0.070 | 280,018 | +0 | 0.02% | 19,601 |
| 2024-06-05 | 2024-06-03 | 0.070 | 280,018 | +0 | 0.02% | 19,601 |
| 2024-06-04 | 2024-05-31 | 0.073 | 280,018 | +0 | 0.02% | 20,441 |
| 2024-06-03 | 2024-05-30 | 0.073 | 280,018 | +0 | 0.02% | 20,441 |
| 2024-05-31 | 2024-05-29 | 0.075 | 280,018 | +0 | 0.02% | 21,001 |
| 2024-05-30 | 2024-05-28 | 0.073 | 280,018 | +0 | 0.02% | 20,441 |
| 2024-05-29 | 2024-05-27 | 0.075 | 280,018 | +0 | 0.02% | 21,001 |
| 2024-05-28 | 2024-05-24 | 0.078 | 280,018 | +0 | 0.02% | 21,841 |
| 2024-05-27 | 2024-05-23 | 0.075 | 280,018 | +0 | 0.02% | 21,001 |
| 2024-05-24 | 2024-05-22 | 0.075 | 280,018 | +0 | 0.02% | 21,001 |
| 2024-05-23 | 2024-05-21 | 0.078 | 280,018 | +0 | 0.02% | 21,841 |
| 2024-05-22 | 2024-05-20 | 0.078 | 280,018 | +0 | 0.02% | 21,841 |
| 2024-05-21 | 2024-05-17 | 0.078 | 280,018 | +0 | 0.02% | 21,841 |
| 2024-05-20 | 2024-05-16 | 0.077 | 280,018 | +0 | 0.02% | 21,561 |
| 2024-05-17 | 2024-05-14 | 0.076 | 280,018 | +0 | 0.02% | 21,281 |
| 2024-05-16 | 2024-05-13 | 0.076 | 280,018 | +0 | 0.02% | 21,281 |
| 2024-05-14 | 2024-05-10 | 0.078 | 280,018 | +0 | 0.02% | 21,841 |
| 2024-05-13 | 2024-05-09 | 0.080 | 280,018 | +0 | 0.02% | 22,401 |
| 2024-05-10 | 2024-05-08 | 0.080 | 280,018 | +0 | 0.02% | 22,401 |
| 2024-05-09 | 2024-05-07 | 0.080 | 280,018 | +0 | 0.02% | 22,401 |
| 2024-05-08 | 2024-05-06 | 0.079 | 280,018 | +0 | 0.02% | 22,121 |
| 2024-05-07 | 2024-05-03 | 0.077 | 280,018 | +0 | 0.02% | 21,561 |
| 2024-05-06 | 2024-05-02 | 0.077 | 280,018 | +0 | 0.02% | 21,561 |
| 2024-05-03 | 2024-04-30 | 0.078 | 280,018 | +0 | 0.02% | 21,841 |
| 2024-05-02 | 2024-04-29 | 0.078 | 280,018 | +0 | 0.02% | 21,841 |
| 2024-04-30 | 2024-04-26 | 0.076 | 280,018 | +0 | 0.02% | 21,281 |
| 2024-04-29 | 2024-04-25 | 0.070 | 280,018 | +0 | 0.02% | 19,601 |
| 2024-04-26 | 2024-04-24 | 0.070 | 280,018 | +0 | 0.02% | 19,601 |
| 2024-04-25 | 2024-04-23 | 0.071 | 280,018 | +0 | 0.02% | 19,881 |
| 2024-04-24 | 2024-04-22 | 0.071 | 280,018 | +0 | 0.02% | 19,881 |
| 2024-04-23 | 2024-04-19 | 0.074 | 280,018 | +0 | 0.02% | 20,721 |
| 2024-04-22 | 2024-04-18 | 0.072 | 280,018 | +0 | 0.02% | 20,161 |
| 2024-04-19 | 2024-04-17 | 0.072 | 280,018 | +0 | 0.02% | 20,161 |
| 2024-04-18 | 2024-04-16 | 0.077 | 280,018 | +0 | 0.02% | 21,561 |
| 2024-04-17 | 2024-04-15 | 0.077 | 280,018 | +0 | 0.02% | 21,561 |
| 2024-04-16 | 2024-04-12 | 0.076 | 280,018 | +0 | 0.02% | 21,281 |
| 2024-04-15 | 2024-04-11 | 0.080 | 280,018 | +0 | 0.02% | 22,401 |
| 2024-04-12 | 2024-04-10 | 0.078 | 280,018 | +0 | 0.02% | 21,841 |
| 2024-04-11 | 2024-04-09 | 0.077 | 280,018 | +0 | 0.02% | 21,561 |
| 2024-04-10 | 2024-04-08 | 0.082 | 280,018 | +0 | 0.02% | 22,961 |
| 2024-04-09 | 2024-04-05 | 0.079 | 280,018 | +0 | 0.02% | 22,121 |
| 2024-04-08 | 2024-04-03 | 0.080 | 280,018 | +0 | 0.02% | 22,401 |
| 2024-04-05 | 2024-04-02 | 0.080 | 280,018 | +0 | 0.02% | 22,401 |
| 2024-04-03 | 2024-03-28 | 0.077 | 280,018 | +0 | 0.02% | 21,561 |
| 2024-04-02 | 2024-03-27 | 0.077 | 280,018 | +0 | 0.02% | 21,561 |
| 2024-03-28 | 2024-03-26 | 0.078 | 280,018 | +0 | 0.02% | 21,841 |
| 2024-03-27 | 2024-03-25 | 0.079 | 280,018 | +0 | 0.02% | 22,121 |
| 2024-03-26 | 2024-03-22 | 0.076 | 280,018 | +0 | 0.02% | 21,281 |
| 2024-03-25 | 2024-03-21 | 0.080 | 280,018 | +0 | 0.02% | 22,401 |
| 2024-03-22 | 2024-03-20 | 0.082 | 280,018 | +0 | 0.02% | 22,961 |
| 2024-03-21 | 2024-03-19 | 0.082 | 280,018 | +0 | 0.02% | 22,961 |
| 2024-03-20 | 2024-03-18 | 0.082 | 280,018 | +0 | 0.02% | 22,961 |
| 2024-03-19 | 2024-03-15 | 0.082 | 280,018 | +0 | 0.02% | 22,961 |
| 2024-03-18 | 2024-03-14 | 0.082 | 280,018 | +0 | 0.02% | 22,961 |
| 2024-03-15 | 2024-03-13 | 0.085 | 280,018 | +0 | 0.02% | 23,802 |
| 2024-03-14 | 2024-03-12 | 0.088 | 280,018 | +0 | 0.02% | 24,642 |
| 2024-03-13 | 2024-03-11 | 0.086 | 280,018 | +0 | 0.02% | 24,082 |
| 2024-03-12 | 2024-03-08 | 0.079 | 280,018 | +0 | 0.02% | 22,121 |
| 2024-03-11 | 2024-03-07 | 0.073 | 280,018 | +0 | 0.02% | 20,441 |
| 2024-03-08 | 2024-03-06 | 0.078 | 280,018 | +0 | 0.02% | 21,841 |
| 2024-03-07 | 2024-03-05 | 0.078 | 280,018 | +0 | 0.02% | 21,841 |
| 2024-03-06 | 2024-03-04 | 0.081 | 280,018 | +0 | 0.02% | 22,681 |
| 2024-03-05 | 2024-03-01 | 0.083 | 280,018 | +0 | 0.02% | 23,241 |
| 2024-03-04 | 2024-02-29 | 0.088 | 280,018 | +0 | 0.02% | 24,642 |
| 2024-03-01 | 2024-02-28 | 0.083 | 280,018 | +0 | 0.02% | 23,241 |
| 2024-02-29 | 2024-02-27 | 0.085 | 280,018 | +0 | 0.02% | 23,802 |
| 2024-02-28 | 2024-02-26 | 0.080 | 280,018 | +0 | 0.02% | 22,401 |
| 2024-02-27 | 2024-02-23 | 0.084 | 280,018 | +0 | 0.02% | 23,522 |
| 2024-02-26 | 2024-02-22 | 0.086 | 280,018 | +0 | 0.02% | 24,082 |
| 2024-02-23 | 2024-02-21 | 0.084 | 280,018 | +0 | 0.02% | 23,522 |
| 2024-02-22 | 2024-02-20 | 0.083 | 280,018 | +0 | 0.02% | 23,241 |
| 2024-02-21 | 2024-02-19 | 0.093 | 280,018 | +0 | 0.02% | 26,042 |
| 2024-02-20 | 2024-02-16 | 0.094 | 280,018 | +0 | 0.02% | 26,322 |
| 2024-02-19 | 2024-02-15 | 0.095 | 280,018 | +0 | 0.02% | 26,602 |
| 2024-02-16 | 2024-02-14 | 0.096 | 280,018 | +0 | 0.02% | 26,882 |
| 2024-02-15 | 2024-02-09 | 0.100 | 280,018 | +0 | 0.02% | 28,002 |
| 2024-02-14 | 2024-02-07 | 0.081 | 280,018 | +0 | 0.02% | 22,681 |
| 2024-02-08 | 2024-02-06 | 0.088 | 280,018 | +0 | 0.02% | 24,642 |
| 2024-02-07 | 2024-02-05 | 0.092 | 280,018 | +0 | 0.02% | 25,762 |
| 2024-02-06 | 2024-02-02 | 0.079 | 280,018 | +0 | 0.02% | 22,121 |
| 2024-02-05 | 2024-02-01 | 0.087 | 280,018 | +0 | 0.02% | 24,362 |
| 2024-02-02 | 2024-01-31 | 0.083 | 280,018 | +0 | 0.02% | 23,241 |
| 2024-02-01 | 2024-01-30 | 0.089 | 280,018 | +0 | 0.02% | 24,922 |
| 2024-01-31 | 2024-01-29 | 0.092 | 280,018 | +0 | 0.02% | 25,762 |
| 2024-01-30 | 2024-01-26 | 0.100 | 280,018 | +0 | 0.02% | 28,002 |
| 2024-01-29 | 2024-01-25 | 0.100 | 280,018 | +0 | 0.02% | 28,002 |
| 2024-01-26 | 2024-01-24 | 0.093 | 280,018 | +0 | 0.02% | 26,042 |
| 2024-01-25 | 2024-01-23 | 0.090 | 280,018 | +0 | 0.02% | 25,202 |
| 2024-01-24 | 2024-01-22 | 0.090 | 280,018 | +0 | 0.02% | 25,202 |
| 2024-01-23 | 2024-01-19 | 0.091 | 280,018 | +0 | 0.02% | 25,482 |
| 2024-01-22 | 2024-01-18 | 0.089 | 280,018 | +0 | 0.02% | 24,922 |
| 2024-01-19 | 2024-01-17 | 0.088 | 280,018 | +0 | 0.02% | 24,642 |
| 2024-01-18 | 2024-01-16 | 0.086 | 280,018 | +0 | 0.02% | 24,082 |
| 2024-01-17 | 2024-01-15 | 0.089 | 280,018 | +0 | 0.02% | 24,922 |
| 2024-01-16 | 2024-01-12 | 0.086 | 280,018 | +0 | 0.02% | 24,082 |
| 2024-01-15 | 2024-01-11 | 0.084 | 280,018 | +0 | 0.02% | 23,522 |
| 2024-01-12 | 2024-01-10 | 0.083 | 280,018 | +0 | 0.02% | 23,241 |
| 2024-01-11 | 2024-01-09 | 0.079 | 280,018 | +0 | 0.02% | 22,121 |
| 2024-01-10 | 2024-01-08 | 0.084 | 280,018 | +0 | 0.02% | 23,522 |
| 2024-01-09 | 2024-01-05 | 0.086 | 280,018 | +0 | 0.02% | 24,082 |
| 2024-01-08 | 2024-01-04 | 0.085 | 280,018 | +0 | 0.02% | 23,802 |
| 2024-01-05 | 2024-01-03 | 0.082 | 280,018 | +0 | 0.02% | 22,961 |
| 2024-01-04 | 2024-01-02 | 0.083 | 280,018 | +0 | 0.02% | 23,241 |
| 2024-01-03 | 2023-12-29 | 0.082 | 280,018 | +0 | 0.02% | 22,961 |
| 2024-01-02 | 2023-12-28 | 0.079 | 280,018 | +0 | 0.02% | 22,121 |
| 2023-12-29 | 2023-12-27 | 0.071 | 280,018 | +0 | 0.02% | 19,881 |
| 2023-12-28 | 2023-12-22 | 0.070 | 280,018 | +0 | 0.02% | 19,601 |
| 2023-12-27 | 2023-12-21 | 0.068 | 280,018 | +0 | 0.02% | 19,041 |
| 2023-12-22 | 2023-12-20 | 0.067 | 280,018 | +0 | 0.02% | 18,761 |
| 2023-12-21 | 2023-12-19 | 0.068 | 280,018 | +0 | 0.02% | 19,041 |
| 2023-12-20 | 2023-12-18 | 0.068 | 280,018 | +0 | 0.02% | 19,041 |
| 2023-12-19 | 2023-12-15 | 0.064 | 280,018 | +0 | 0.02% | 17,921 |
| 2023-12-18 | 2023-12-14 | 0.068 | 280,018 | +0 | 0.02% | 19,041 |
| 2023-12-15 | 2023-12-13 | 0.068 | 280,018 | +0 | 0.02% | 19,041 |
| 2023-12-14 | 2023-12-12 | 0.065 | 280,018 | +0 | 0.02% | 18,201 |
| 2023-12-13 | 2023-12-11 | 0.066 | 280,018 | +0 | 0.02% | 18,481 |
| 2023-12-12 | 2023-12-08 | 0.066 | 280,018 | +0 | 0.02% | 18,481 |
| 2023-12-11 | 2023-12-07 | 0.069 | 280,018 | +0 | 0.02% | 19,321 |
| 2023-12-08 | 2023-12-06 | 0.073 | 280,018 | +0 | 0.02% | 20,441 |
| 2023-12-07 | 2023-12-05 | 0.076 | 280,018 | +0 | 0.02% | 21,281 |
| 2023-12-06 | 2023-12-04 | 0.080 | 280,018 | +0 | 0.02% | 22,401 |
| 2023-12-05 | 2023-12-01 | 0.077 | 280,018 | +0 | 0.02% | 21,561 |
| 2023-12-04 | 2023-11-30 | 0.080 | 280,018 | +0 | 0.02% | 22,401 |
| 2023-12-01 | 2023-11-29 | 0.070 | 280,018 | +0 | 0.02% | 19,601 |
| 2023-11-30 | 2023-11-28 | 0.070 | 280,018 | +0 | 0.02% | 19,601 |
| 2023-11-29 | 2023-11-27 | 0.075 | 280,018 | +0 | 0.02% | 21,001 |
| 2023-11-28 | 2023-11-24 | 0.074 | 280,018 | +0 | 0.02% | 20,721 |
| 2023-11-27 | 2023-11-23 | 0.082 | 280,018 | +0 | 0.02% | 22,961 |
| 2023-11-24 | 2023-11-22 | 0.087 | 280,018 | +0 | 0.02% | 24,362 |
| 2023-11-23 | 2023-11-21 | 0.089 | 280,018 | +0 | 0.02% | 24,922 |
| 2023-11-22 | 2023-11-20 | 0.090 | 280,018 | +0 | 0.02% | 25,202 |
| 2023-11-21 | 2023-11-17 | 0.090 | 280,018 | +0 | 0.02% | 25,202 |
| 2023-11-20 | 2023-11-16 | 0.091 | 280,018 | +0 | 0.02% | 25,482 |
| 2023-11-17 | 2023-11-15 | 0.092 | 280,018 | +0 | 0.02% | 25,762 |
| 2023-11-16 | 2023-11-14 | 0.093 | 280,018 | +0 | 0.02% | 26,042 |
| 2023-11-15 | 2023-11-13 | 0.095 | 280,018 | +0 | 0.02% | 26,602 |
| 2023-11-14 | 2023-11-10 | 0.087 | 280,018 | +0 | 0.02% | 24,362 |
| 2023-11-13 | 2023-11-09 | 0.082 | 280,018 | +0 | 0.02% | 22,961 |
| 2023-11-10 | 2023-11-08 | 0.088 | 280,018 | +0 | 0.02% | 24,642 |
| 2023-11-09 | 2023-11-07 | 0.084 | 280,018 | +0 | 0.02% | 23,522 |
| 2023-11-08 | 2023-11-06 | 0.083 | 280,018 | +0 | 0.02% | 23,241 |
| 2023-11-07 | 2023-11-03 | 0.069 | 280,018 | +0 | 0.02% | 19,321 |
| 2023-11-06 | 2023-11-02 | 0.068 | 280,018 | +0 | 0.02% | 19,041 |
| 2023-11-03 | 2023-11-01 | 0.067 | 280,018 | +0 | 0.02% | 18,761 |
| 2023-11-02 | 2023-10-31 | 0.073 | 280,018 | +0 | 0.02% | 20,441 |
| 2023-11-01 | 2023-10-30 | 0.075 | 280,018 | +0 | 0.02% | 21,001 |
| 2023-10-31 | 2023-10-27 | 0.067 | 280,018 | +0 | 0.02% | 18,761 |
| 2023-10-30 | 2023-10-26 | 0.071 | 280,018 | +0 | 0.02% | 19,881 |
| 2023-10-27 | 2023-10-25 | 0.071 | 280,018 | -4,800 | 0.02% | 19,881 |
| 2023-04-19 | 2023-04-17 | 0.092 | 284,818 | +8 | 0.02% | 26,203 |
| 2021-12-22 | 2021-12-20 | 0.119 | 284,810 | -12 | 0.02% | 33,892 |
| 2021-03-30 | 2021-03-26 | 0.223 | 284,822 | -8,000 | 0.02% | 63,515 |
| 2020-07-30 | 2020-07-28 | 0.160 | 292,822 | -20,000 | 0.03% | 46,852 |
| 2020-07-17 | 2020-07-15 | 0.175 | 312,822 | +20,000 | 0.03% | 54,744 |
| 2020-07-03 | 2020-06-30 | 0.170 | 292,822 | -100,000 | 0.03% | 49,780 |
| 2020-07-02 | 2020-06-29 | 0.170 | 392,822 | +100,000 | 0.04% | 66,780 |
| 2020-04-20 | 2020-04-16 | 0.185 | 292,822 | -20,000 | 0.03% | 54,172 |
| 2020-04-17 | 2020-04-15 | 0.175 | 312,822 | +20,000 | 0.03% | 54,744 |
| 2020-04-16 | 2020-04-14 | 0.190 | 292,822 | -20,000 | 0.03% | 55,636 |
| 2020-03-27 | 2020-03-25 | 0.155 | 312,822 | +20,000 | 0.03% | 48,487 |
| 2020-03-19 | 2020-03-17 | 0.170 | 292,822 | -20,000 | 0.03% | 49,780 |
| 2020-03-12 | 2020-03-10 | 0.190 | 312,822 | +20,000 | 0.03% | 59,436 |
| 2020-03-11 | 2020-03-09 | 0.205 | 292,822 | -20,000 | 0.03% | 60,029 |
| 2020-03-10 | 2020-03-06 | 0.195 | 312,822 | +20,000 | 0.03% | 61,000 |
| 2020-02-05 | 2020-02-03 | 0.265 | 292,822 | +60,000 | 0.03% | 77,598 |
| 2019-10-18 | 2019-10-16 | 0.195 | 232,822 | -128,000 | 0.02% | 45,400 |
| 2019-04-01 | 2019-03-28 | 0.300 | 360,822 | -4,000 | 0.03% | 108,247 |
| 2019-03-15 | 2019-03-13 | 0.340 | 364,822 | +4,000 | 0.03% | 124,039 |
| 2019-03-14 | 2019-03-12 | 0.345 | 360,822 | -20,000 | 0.03% | 124,484 |
| 2019-03-06 | 2019-03-04 | 0.305 | 380,822 | +20,000 | 0.04% | 116,151 |
| 2019-01-11 | 2019-01-09 | 0.350 | 360,822 | +84,000 | 0.03% | 126,288 |
| 2018-06-27 | 2018-06-25 | 1.550 | 276,822 | +128,000 | 0.03% | 429,074 |
| 2017-08-21 | 2017-08-17 | 1.030 | 148,822 | -8,000 | 0.02% | 153,287 |
| 2017-05-17 | 2017-05-15 | 1.250 | 156,822 | +8,000 | 0.02% | 196,028 |
| 2017-03-24 | 2017-03-22 | 0.950 | 148,822 | -12,000 | 0.02% | 141,381 |
| 2017-03-23 | 2017-03-21 | 0.910 | 160,822 | +12,000 | 0.02% | 146,348 |
| 2017-03-09 | 2017-03-07 | 0.970 | 148,822 | +40,000 | 0.02% | 144,357 |
| 2017-03-08 | 2017-03-06 | 1.070 | 108,822 | -8,000 | 0.02% | 116,440 |
| 2017-02-09 | 2017-02-07 | 0.728 | 116,822 | -13,888 | 0.02% | 85,094 |
| 2016-12-15 | 2016-12-13 | 0.970 | 130,710 | +25,063 | 0.02% | 126,752 |
| 2016-11-02 | 2016-10-31 | 0.988 | 105,647 | +19,692 | 0.02% | 104,336 |
| 2016-09-07 | 2016-09-05 | 0.947 | 85,955 | +8,951 | 0.02% | 81,432 |
| 2016-07-26 | 2016-07-22 | 1.207 | 77,004 | -22,377 | 0.02% | 92,910 |
| 2016-06-22 | 2016-06-20 | 1.519 | 99,381 | -8,951 | 0.02% | 150,997 |
| 2016-06-21 | 2016-06-17 | 1.542 | 108,332 | -8,951 | 0.02% | 167,017 |
| 2016-05-18 | 2016-05-16 | 1.162 | 117,283 | +31,328 | 0.02% | 136,268 |
| 2016-05-16 | 2016-05-12 | 1.229 | 85,955 | -1,790 | 0.02% | 105,631 |
| 2016-05-10 | 2016-05-06 | 1.318 | 87,745 | +22,378 | 0.02% | 115,673 |
| 2016-04-26 | 2016-04-22 | 1.475 | 65,367 | -36,700 | 0.01% | 96,396 |
| 2016-04-15 | 2016-04-13 | 1.296 | 102,067 | -13,426 | 0.02% | 132,272 |
| 2016-04-14 | 2016-04-12 | 1.296 | 115,493 | -31,329 | 0.02% | 149,672 |
| 2016-04-13 | 2016-04-11 | 1.318 | 146,822 | +51,916 | 0.03% | 193,553 |
| 2016-04-11 | 2016-04-07 | 1.452 | 94,906 | -30,433 | 0.02% | 137,836 |
| 2016-04-08 | 2016-04-06 | 1.363 | 125,339 | +22,377 | 0.03% | 170,833 |
| 2016-04-06 | 2016-04-01 | 1.475 | 102,962 | -30,433 | 0.02% | 151,837 |
| 2016-04-05 | 2016-03-31 | 1.452 | 133,395 | +7,161 | 0.03% | 193,735 |
| 2016-03-31 | 2016-03-29 | 1.653 | 126,234 | -8,056 | 0.03% | 208,720 |
| 2016-03-30 | 2016-03-24 | 1.519 | 134,290 | +4,475 | 0.03% | 204,037 |
| 2016-03-29 | 2016-03-23 | 1.720 | 129,815 | -42,965 | 0.03% | 223,343 |
| 2016-03-24 | 2016-03-22 | 1.877 | 172,780 | +86,825 | 0.04% | 324,286 |
| 2016-03-23 | 2016-03-21 | 1.966 | 85,955 | +62,658 | 0.02% | 169,009 |
| 2015-12-23 | 2015-12-21 | 9.161 | 23,297 | -4,476 | 0.00% | 213,422 |
| 2015-12-22 | 2015-12-18 | 8.893 | 27,773 | +4,476 | 0.01% | 246,980 |
| 2015-11-18 | 2015-11-16 | 9.116 | 23,297 | -4,476 | 0.00% | 212,381 |
| 2015-07-20 | 2015-07-16 | 7.284 | 27,773 | +4,476 | 0.01% | 202,300 |
| 2015-07-07 | 2015-07-03 | 8.580 | 23,297 | +8,951 | 0.00% | 199,888 |
| 2015-06-29 | 2015-06-25 | 11.440 | 14,346 | +2,685 | 0.00% | 164,118 |
| 2015-06-26 | 2015-06-24 | 10.904 | 11,661 | +4,476 | 0.00% | 127,149 |
| 2015-06-22 | 2015-06-18 | 12.378 | 7,185 | +2,685 | 0.00% | 88,939 |
| 2015-06-17 | 2015-06-15 | 11.753 | 4,500 | +4,475 | 0.00% | 52,888 |
| 2014-09-30 | 2014-09-26 | 7.597 | 25 | -3,580 | 0.00% | 190 |
| 2014-08-28 | 2014-08-26 | 7.820 | 3,605 | +3,580 | 0.00% | 28,192 |
| 2014-07-02 | 2014-06-27 | 6.167 | 25 | -21,482 | 0.00% | 154 |
| 2014-06-30 | 2014-06-26 | 7.195 | 21,507 | +21,482 | 0.00% | 154,736 |
| 2014-06-19 | 2014-06-17 | 4.022 | 25 | +23 | 0.00% | 101 |
| 2014-06-05 | 2014-06-03 | 18.596 | 2 | -23 | 0.00% | 37 |
| 2014-06-04 | 2014-05-30 | 17.522 | 25 | +20 | 0.00% | 438 |
| 2013-08-27 | 2013-08-23 | 1.566 | 5 | -10,725 | 0.00% | 8 |
| 2013-03-08 | 2013-03-06 | 1.611 | 10,730 | -28,600 | 0.02% | 17,288 |
| 2013-02-20 | 2013-02-18 | 1.902 | 39,330 | -353,970 | 0.08% | 74,810 |
| 2013-02-01 | 2013-01-30 | 0.433 | 393,300 | +353,970 | 0.77% | 170,483 |
| 2013-01-31 | 2013-01-29 | 0.433 | 39,330 | -157,618 | 0.08% | 17,048 |
| 2013-01-28 | 2013-01-24 | 0.447 | 196,948 | -17,902 | 0.08% | 88,011 |
| 2013-01-22 | 2013-01-18 | 0.465 | 214,850 | -28,644 | 0.08% | 99,852 |
| 2013-01-21 | 2013-01-17 | 0.451 | 243,494 | +10,742 | 0.09% | 109,899 |
| 2013-01-18 | 2013-01-16 | 0.460 | 232,752 | -12,532 | 0.09% | 107,131 |
| 2013-01-17 | 2013-01-15 | 0.451 | 245,284 | +21,483 | 0.10% | 110,707 |
| 2013-01-16 | 2013-01-14 | 0.465 | 223,801 | +8,951 | 0.09% | 104,012 |
| 2013-01-15 | 2013-01-11 | 0.496 | 214,850 | -17,902 | 0.08% | 106,572 |
| 2013-01-14 | 2013-01-10 | 0.492 | 232,752 | +53,706 | 0.10% | 114,412 |
| 2013-01-11 | 2013-01-09 | 0.465 | 179,046 | +17,902 | 0.07% | 83,212 |
| 2012-12-28 | 2012-12-24 | 0.447 | 161,144 | +53,706 | 0.08% | 72,011 |
| 2012-12-20 | 2012-12-18 | 0.451 | 107,438 | +17,902 | 0.05% | 48,491 |
| 2012-12-19 | 2012-12-17 | 0.456 | 89,536 | -17,902 | 0.04% | 40,812 |
| 2012-12-18 | 2012-12-14 | 0.465 | 107,438 | +53,707 | 0.05% | 49,932 |
| 2012-12-14 | 2012-12-12 | 0.541 | 53,731 | +17,902 | 0.03% | 29,053 |
| 2012-12-13 | 2012-12-11 | 0.527 | 35,829 | +35,804 | 0.02% | 18,893 |
| 2012-11-09 | 2012-11-07 | 1.598 | 25 | -4 | 0.00% | 40 |
| 2012-09-07 | 2012-09-05 | 1.696 | 29 | -115 | 0.00% | 49 |
| 2012-08-24 | 2012-08-22 | 2.105 | 144 | +115 | 0.00% | 303 |
| 2012-03-14 | 2012-03-12 | 2.164 | 29 | -10,260 | 0.00% | 63 |
| 2012-03-09 | 2012-03-07 | 2.105 | 10,289 | +10,260 | 0.01% | 21,661 |
| 2012-03-08 | 2012-03-06 | 2.066 | 29 | -10,260 | 0.00% | 60 |
| 2012-03-07 | 2012-03-05 | 2.183 | 10,289 | -10,260 | 0.01% | 22,463 |
| 2012-03-06 | 2012-03-02 | 2.183 | 20,549 | +10,260 | 0.01% | 44,864 |
| 2012-03-05 | 2012-03-01 | 2.086 | 10,289 | -5,130 | 0.01% | 21,461 |
| 2012-03-02 | 2012-02-29 | 1.949 | 15,419 | +15,390 | 0.01% | 30,057 |
| 2011-12-20 | 2011-12-16 | 2.300 | 29 | -10,260 | 0.00% | 67 |
| 2011-12-16 | 2011-12-14 | 2.534 | 10,289 | -9,234 | 0.01% | 26,074 |
| 2011-12-15 | 2011-12-13 | 2.710 | 19,523 | +19,494 | 0.02% | 52,899 |
| 2011-12-09 | 2011-12-07 | 3.470 | 29 | -10,260 | 0.00% | 101 |
| 2011-12-05 | 2011-12-01 | 3.567 | 10,289 | -10,260 | 0.01% | 36,704 |
| 2011-10-26 | 2011-10-24 | 2.924 | 20,549 | +20,520 | 0.02% | 60,085 |
| 2011-09-05 | 2011-09-01 | 3.879 | 29 | -1,231 | 0.00% | 112 |
| 2011-08-22 | 2011-08-18 | 4.016 | 1,260 | -1,231 | 0.00% | 5,060 |
| 2011-08-19 | 2011-08-17 | 5.068 | 2,491 | -1,231 | 0.00% | 12,625 |
| 2011-08-16 | 2011-08-12 | 5.945 | 3,722 | +584 | 0.00% | 22,129 |
| 2011-08-15 | 2011-08-11 | 6.238 | 3,138 | +647 | 0.00% | 19,574 |
| 2011-08-12 | 2011-08-10 | 7.602 | 2,491 | +2,462 | 0.00% | 18,938 |
| 2011-08-08 | 2011-08-04 | 13.254 | 29 | +26 | 0.00% | 384 |
| 2011-08-04 | 2011-08-02 | 13.254 | 3 | -26 | 0.00% | 40 |
| 2011-07-08 | 2011-07-06 | 13.254 | 29 | -1,661 | 0.00% | 384 |
| 2010-12-22 | 2010-12-20 | 13.254 | 1,690 | +1,521 | 0.00% | 22,400 |
| 2010-12-20 | 2010-12-16 | 13.254 | 169 | -1,521 | 0.00% | 2,240 |
| 2008-01-18 | 2008-01-16 | 27.503 | 1,690 | -483 | 0.00% | 46,480 |
| 2007-09-25 | 2007-09-21 | 33.136 | 2,173 | -966 | 0.00% | 72,004 |
| 2007-09-05 | 2007-09-03 | 37.775 | 3,139 | +483 | 0.00% | 118,575 |
| 2007-08-20 | 2007-08-16 | 33.136 | 2,656 | -965 | 0.00% | 88,009 |
| 2007-08-09 | 2007-08-07 | 36.449 | 3,621 | -1,208 | 0.01% | 131,983 |
| 2007-08-08 | 2007-08-06 | 34.497 | 4,829 | +158 | 0.01% | 166,585 |
| 2007-08-07 | 2007-08-03 | 40.029 | 4,671 | -1,475 | 0.01% | 186,977 |
| 2007-08-06 | 2007-08-02 | 32.544 | 6,146 | +1,475 | 0.01% | 200,016 |
| 2007-08-03 | 2007-08-01 | 48.816 | 4,671 | -245 | 0.01% | 228,020 |
| 2007-08-02 | 2007-07-31 | 49.142 | 4,916 | +245 | 0.01% | 241,580 |
| 2007-08-01 | 2007-07-30 | 52.071 | 4,671 | -2,949 | 0.01% | 243,221 |
| 2007-07-31 | 2007-07-27 | 54.023 | 7,620 | -4,917 | 0.01% | 411,657 |
| 2007-07-30 | 2007-07-26 | 50.118 | 12,537 | +9,833 | 0.02% | 628,328 |
| 2007-07-27 | 2007-07-25 | 43.609 | 2,704 | -492 | 0.00% | 117,919 |
| 2007-07-19 | 2007-07-17 | 48.491 | 3,196 | +1,475 | 0.00% | 154,976 |
| 2007-07-18 | 2007-07-16 | 46.213 | 1,721 | -1,475 | 0.00% | 79,532 |
| 2007-07-16 | 2007-07-12 | 42.633 | 3,196 | -983 | 0.00% | 136,254 |
| 2007-07-13 | 2007-07-11 | 42.633 | 4,179 | +983 | 0.01% | 178,162 |
| 2007-07-12 | 2007-07-10 | 41.982 | 3,196 | +492 | 0.00% | 134,174 |
| 2007-07-10 | 2007-07-06 | 41.982 | 2,704 | +737 | 0.00% | 113,519 |
| 2007-07-06 | 2007-07-04 | 42.958 | 1,967 | -1,229 | 0.00% | 84,499 |
| 2007-07-03 | 2007-06-28 | 42.307 | 3,196 | -983 | 0.00% | 135,214 |
| 2007-06-29 | 2007-06-27 | 43.284 | 4,179 | -737 | 0.01% | 180,882 |
| 2007-06-27 | 2007-06-25 | 44.911 | 4,916 | -492 | 0.01% | 220,782 |
| 2007-06-26 | 2007-06-22 | 42.958 | 5,408 | 0.01% | 232,318 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy