History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 0 +0
2025-10-13 2025-10-09 0.124 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.128 0 +0
2025-10-08 2025-10-03 0.120 0 +0
2025-10-06 2025-10-02 0.117 0 +0
2025-10-03 2025-09-30 0.115 0 +0
2025-10-02 2025-09-29 0.113 0 +0
2025-09-30 2025-09-26 0.110 0 +0
2025-09-29 2025-09-25 0.110 0 +0
2025-09-26 2025-09-24 0.108 0 +0
2025-09-25 2025-09-23 0.100 0 +0
2025-09-24 2025-09-22 0.119 0 +0
2025-09-23 2025-09-19 0.094 0 +0
2025-09-22 2025-09-18 0.094 0 +0
2025-09-19 2025-09-17 0.094 0 +0
2025-09-18 2025-09-16 0.094 0 +0
2025-09-17 2025-09-15 0.094 0 +0
2025-09-16 2025-09-12 0.094 0 +0
2025-09-15 2025-09-11 0.094 0 +0
2025-09-12 2025-09-10 0.094 0 +0
2025-09-11 2025-09-09 0.094 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.094 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.094 0 +0
2025-08-28 2025-08-26 0.094 0 +0
2025-08-27 2025-08-25 0.094 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.094 0 +0
2025-08-22 2025-08-20 0.094 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.094 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.094 0 +0
2025-08-15 2025-08-13 0.094 0 +0
2025-08-14 2025-08-12 0.094 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.094 0 +0
2025-08-11 2025-08-07 0.094 0 +0
2025-08-08 2025-08-06 0.094 0 +0
2025-08-07 2025-08-05 0.094 0 +0
2025-08-06 2025-08-04 0.094 0 +0
2025-08-05 2025-08-01 0.094 0 +0
2025-08-04 2025-07-31 0.094 0 +0
2025-08-01 2025-07-30 0.094 0 +0
2025-07-31 2025-07-29 0.094 0 +0
2025-07-30 2025-07-28 0.094 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.094 0 +0
2025-07-25 2025-07-23 0.094 0 +0
2025-07-24 2025-07-22 0.094 0 +0
2025-07-23 2025-07-21 0.094 0 +0
2025-07-22 2025-07-18 0.094 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.094 0 +0
2025-07-17 2025-07-15 0.094 0 +0
2025-07-16 2025-07-14 0.094 0 +0
2025-07-15 2025-07-11 0.094 0 +0
2025-07-14 2025-07-10 0.094 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.094 0 +0
2025-07-09 2025-07-07 0.094 0 +0
2025-07-08 2025-07-04 0.094 0 +0
2025-07-07 2025-07-03 0.094 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.094 0 +0
2025-07-02 2025-06-27 0.095 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.097 0 +0
2025-06-26 2025-06-24 0.099 0 +0
2025-06-25 2025-06-23 0.101 0 +0
2025-06-24 2025-06-20 0.102 0 +0
2025-06-23 2025-06-19 0.110 0 +0
2025-06-20 2025-06-18 0.103 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.109 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.114 0 +0
2025-06-13 2025-06-11 0.130 0 +0
2025-06-12 2025-06-10 0.132 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.079 0 +0
2025-06-09 2025-06-05 0.074 0 +0
2025-06-06 2025-06-04 0.077 0 +0
2025-06-05 2025-06-03 0.070 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.075 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.078 0 +0
2025-05-29 2025-05-27 0.080 0 +0
2025-05-28 2025-05-26 0.078 0 +0
2025-05-27 2025-05-23 0.078 0 +0
2025-05-26 2025-05-22 0.077 0 +0
2025-05-23 2025-05-21 0.071 0 +0
2025-05-22 2025-05-20 0.071 0 +0
2025-05-21 2025-05-19 0.076 0 +0
2025-05-20 2025-05-16 0.079 0 +0
2025-05-19 2025-05-15 0.075 0 +0
2025-05-16 2025-05-14 0.070 0 +0
2025-05-15 2025-05-13 0.045 0 +0
2025-05-14 2025-05-12 0.042 0 +0
2025-05-13 2025-05-09 0.035 0 +0
2025-05-12 2025-05-08 0.029 0 +0
2025-05-09 2025-05-07 0.030 0 +0
2025-05-08 2025-05-06 0.029 0 +0
2025-05-07 2025-05-02 0.031 0 +0
2025-05-06 2025-04-30 0.031 0 +0
2025-05-02 2025-04-29 0.029 0 +0
2025-04-30 2025-04-28 0.027 0 +0
2025-04-29 2025-04-25 0.031 0 +0
2025-04-28 2025-04-24 0.030 0 +0
2025-04-25 2025-04-23 0.029 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.030 0 +0
2025-04-22 2025-04-16 0.030 0 +0
2025-04-17 2025-04-15 0.031 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.033 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.034 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.033 0 +0
2025-04-07 2025-04-02 0.029 0 +0
2025-04-03 2025-04-01 0.027 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.031 0 +0
2025-03-31 2025-03-27 0.032 0 +0
2025-03-28 2025-03-26 0.030 0 +0
2025-03-27 2025-03-25 0.030 0 +0
2025-03-26 2025-03-24 0.031 0 +0
2025-03-25 2025-03-21 0.032 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.033 0 +0
2025-03-20 2025-03-18 0.034 0 +0
2025-03-19 2025-03-17 0.034 0 +0
2025-03-18 2025-03-14 0.035 0 +0
2025-03-17 2025-03-13 0.031 0 +0
2025-03-14 2025-03-12 0.033 0 +0
2025-03-13 2025-03-11 0.032 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.031 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.027 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.030 0 +0
2025-03-03 2025-02-27 0.026 0 +0
2025-02-28 2025-02-26 0.033 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.027 0 +0
2025-02-21 2025-02-19 0.029 0 +0
2025-02-20 2025-02-18 0.031 0 +0
2025-02-19 2025-02-17 0.031 0 +0
2025-02-18 2025-02-14 0.033 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.035 0 +0
2025-02-12 2025-02-10 0.039 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.038 0 +0
2025-02-06 2025-02-04 0.038 0 +0
2025-02-05 2025-02-03 0.038 0 +0
2025-02-04 2025-01-28 0.038 0 +0
2025-02-03 2025-01-24 0.041 0 +0
2025-01-27 2025-01-23 0.039 0 +0
2025-01-24 2025-01-22 0.041 0 +0
2025-01-23 2025-01-21 0.043 0 +0
2025-01-22 2025-01-20 0.043 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.043 0 +0
2025-01-17 2025-01-15 0.042 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.042 0 +0
2025-01-10 2025-01-08 0.042 0 +0
2025-01-09 2025-01-07 0.042 0 +0
2025-01-08 2025-01-06 0.044 0 +0
2025-01-07 2025-01-03 0.044 0 +0
2025-01-06 2025-01-02 0.044 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.044 0 +0
2024-12-30 2024-12-24 0.044 0 +0
2024-12-27 2024-12-20 0.045 0 +0
2024-12-23 2024-12-19 0.048 0 +0
2024-12-20 2024-12-18 0.052 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.052 0 +0
2024-12-17 2024-12-13 0.049 0 +0
2024-12-16 2024-12-12 0.050 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.048 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.046 0 +0
2024-12-06 2024-12-04 0.046 0 +0
2024-12-05 2024-12-03 0.050 0 +0
2024-12-04 2024-12-02 0.053 0 +0
2024-12-03 2024-11-29 0.050 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.053 0 +0
2024-11-27 2024-11-25 0.056 0 +0
2024-11-26 2024-11-22 0.057 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.062 0 +0
2024-11-20 2024-11-18 0.063 0 +0
2024-11-19 2024-11-15 0.063 0 +0
2024-11-18 2024-11-14 0.067 0 +0
2024-11-15 2024-11-13 0.067 0 +0
2024-11-14 2024-11-12 0.065 0 +0
2024-11-13 2024-11-11 0.070 0 +0
2024-11-12 2024-11-08 0.071 0 +0
2024-11-11 2024-11-07 0.057 0 +0
2024-11-08 2024-11-06 0.061 0 +0
2024-11-07 2024-11-05 0.059 0 +0
2024-11-06 2024-11-04 0.061 0 +0
2024-11-05 2024-11-01 0.061 0 +0
2024-11-04 2024-10-31 0.062 0 +0
2024-11-01 2024-10-30 0.066 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.061 0 +0
2024-10-29 2024-10-25 0.061 0 +0
2024-10-28 2024-10-24 0.070 0 +0
2024-10-25 2024-10-23 0.069 0 +0
2024-10-24 2024-10-22 0.069 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.071 0 +0
2024-10-21 2024-10-17 0.072 0 +0
2024-10-18 2024-10-16 0.072 0 +0
2024-10-17 2024-10-15 0.075 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.085 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.086 0 +0
2024-10-09 2024-10-07 0.091 0 +0
2024-10-08 2024-10-04 0.091 0 +0
2024-10-07 2024-10-03 0.089 0 +0
2024-10-04 2024-10-02 0.100 0 +0
2024-10-03 2024-09-30 0.095 0 +0
2024-10-02 2024-09-27 0.082 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.076 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.078 0 +0
2024-09-24 2024-09-20 0.076 0 +0
2024-09-23 2024-09-19 0.079 0 +0
2024-09-20 2024-09-17 0.082 0 +0
2024-09-19 2024-09-16 0.097 0 +0
2024-09-17 2024-09-13 0.093 0 +0
2024-09-16 2024-09-12 0.094 0 +0
2024-09-13 2024-09-11 0.089 0 +0
2024-09-12 2024-09-10 0.098 0 +0
2024-09-11 2024-09-09 0.099 0 +0
2024-09-10 2024-09-05 0.108 0 +0
2024-09-09 2024-09-04 0.108 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.107 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.099 0 +0
2024-08-28 2024-08-26 0.096 0 +0
2024-08-27 2024-08-23 0.079 0 +0
2024-08-26 2024-08-22 0.078 0 +0
2024-08-23 2024-08-21 0.067 0 +0
2024-08-22 2024-08-20 0.060 0 +0
2024-08-21 2024-08-19 0.048 0 +0
2024-08-20 2024-08-16 0.058 0 +0
2024-08-19 2024-08-15 0.049 0 +0
2024-08-16 2024-08-14 0.052 0 +0
2024-08-15 2024-08-13 0.051 0 +0
2024-08-14 2024-08-12 0.052 0 +0
2024-08-13 2024-08-09 0.052 0 +0
2024-08-12 2024-08-08 0.051 0 +0
2024-08-09 2024-08-07 0.049 0 +0
2024-08-08 2024-08-06 0.056 0 +0
2024-08-07 2024-08-05 0.056 0 +0
2024-08-06 2024-08-02 0.058 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.053 0 +0
2024-07-31 2024-07-29 0.053 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.059 0 +0
2024-07-26 2024-07-24 0.059 0 +0
2024-07-25 2024-07-23 0.059 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.056 0 +0
2024-07-22 2024-07-18 0.056 0 +0
2024-07-19 2024-07-17 0.056 0 +0
2024-07-18 2024-07-16 0.056 0 +0
2024-07-17 2024-07-15 0.060 0 +0
2024-07-16 2024-07-12 0.060 0 +0
2024-07-15 2024-07-11 0.065 0 +0
2024-07-12 2024-07-10 0.065 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.062 0 +0
2024-07-09 2024-07-05 0.063 0 +0
2024-07-08 2024-07-04 0.069 0 +0
2024-07-05 2024-07-03 0.068 0 +0
2024-07-04 2024-07-02 0.068 0 +0
2024-07-03 2024-06-28 0.064 0 +0
2024-07-02 2024-06-27 0.055 0 +0
2024-06-28 2024-06-26 0.060 0 +0
2024-06-27 2024-06-25 0.062 0 +0
2024-06-26 2024-06-24 0.061 0 +0
2024-06-25 2024-06-21 0.074 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.066 0 +0
2024-06-20 2024-06-18 0.071 0 +0
2024-06-19 2024-06-17 0.071 0 +0
2024-06-18 2024-06-14 0.075 0 +0
2024-06-17 2024-06-13 0.076 0 +0
2024-06-14 2024-06-12 0.077 0 +0
2024-06-13 2024-06-11 0.078 0 +0
2024-06-12 2024-06-07 0.078 0 +0
2024-06-11 2024-06-06 0.076 0 +0
2024-06-07 2024-06-05 0.071 0 +0
2024-06-06 2024-06-04 0.070 0 +0
2024-06-05 2024-06-03 0.070 0 +0
2024-06-04 2024-05-31 0.073 0 +0
2024-06-03 2024-05-30 0.073 0 +0
2024-05-31 2024-05-29 0.075 0 +0
2024-05-30 2024-05-28 0.073 0 +0
2024-05-29 2024-05-27 0.075 0 +0
2024-05-28 2024-05-24 0.078 0 +0
2024-05-27 2024-05-23 0.075 0 +0
2024-05-24 2024-05-22 0.075 0 +0
2024-05-23 2024-05-21 0.078 0 +0
2024-05-22 2024-05-20 0.078 0 +0
2024-05-21 2024-05-17 0.078 0 +0
2024-05-20 2024-05-16 0.077 0 +0
2024-05-17 2024-05-14 0.076 0 +0
2024-05-16 2024-05-13 0.076 0 +0
2024-05-14 2024-05-10 0.078 0 +0
2024-05-13 2024-05-09 0.080 0 +0
2024-05-10 2024-05-08 0.080 0 +0
2024-05-09 2024-05-07 0.080 0 +0
2024-05-08 2024-05-06 0.079 0 +0
2024-05-07 2024-05-03 0.077 0 +0
2024-05-06 2024-05-02 0.077 0 +0
2024-05-03 2024-04-30 0.078 0 +0
2024-05-02 2024-04-29 0.078 0 +0
2024-04-30 2024-04-26 0.076 0 +0
2024-04-29 2024-04-25 0.070 0 +0
2024-04-26 2024-04-24 0.070 0 +0
2024-04-25 2024-04-23 0.071 0 +0
2024-04-24 2024-04-22 0.071 0 +0
2024-04-23 2024-04-19 0.074 0 +0
2024-04-22 2024-04-18 0.072 0 +0
2024-04-19 2024-04-17 0.072 0 +0
2024-04-18 2024-04-16 0.077 0 +0
2024-04-17 2024-04-15 0.077 0 +0
2024-04-16 2024-04-12 0.076 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.078 0 +0
2024-04-11 2024-04-09 0.077 0 +0
2024-04-10 2024-04-08 0.082 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.077 0 +0
2024-04-02 2024-03-27 0.077 0 +0
2024-03-28 2024-03-26 0.078 0 +0
2024-03-27 2024-03-25 0.079 0 +0
2024-03-26 2024-03-22 0.076 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.082 0 +0
2024-03-21 2024-03-19 0.082 0 +0
2024-03-20 2024-03-18 0.082 0 +0
2024-03-19 2024-03-15 0.082 0 +0
2024-03-18 2024-03-14 0.082 0 +0
2024-03-15 2024-03-13 0.085 0 +0
2024-03-14 2024-03-12 0.088 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.079 0 +0
2024-03-11 2024-03-07 0.073 0 +0
2024-03-08 2024-03-06 0.078 0 +0
2024-03-07 2024-03-05 0.078 0 +0
2024-03-06 2024-03-04 0.081 0 +0
2024-03-05 2024-03-01 0.083 0 +0
2024-03-04 2024-02-29 0.088 0 +0
2024-03-01 2024-02-28 0.083 0 +0
2024-02-29 2024-02-27 0.085 0 +0
2024-02-28 2024-02-26 0.080 0 +0
2024-02-27 2024-02-23 0.084 0 +0
2024-02-26 2024-02-22 0.086 0 +0
2024-02-23 2024-02-21 0.084 0 +0
2024-02-22 2024-02-20 0.083 0 +0
2024-02-21 2024-02-19 0.093 0 +0
2024-02-20 2024-02-16 0.094 0 +0
2024-02-19 2024-02-15 0.095 0 +0
2024-02-16 2024-02-14 0.096 0 +0
2024-02-15 2024-02-09 0.100 0 +0
2024-02-14 2024-02-07 0.081 0 +0
2024-02-08 2024-02-06 0.088 0 +0
2024-02-07 2024-02-05 0.092 0 +0
2024-02-06 2024-02-02 0.079 0 +0
2024-02-05 2024-02-01 0.087 0 +0
2024-02-02 2024-01-31 0.083 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.092 0 +0
2024-01-30 2024-01-26 0.100 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.093 0 +0
2024-01-25 2024-01-23 0.090 0 +0
2024-01-24 2024-01-22 0.090 0 +0
2024-01-23 2024-01-19 0.091 0 +0
2024-01-22 2024-01-18 0.089 0 +0
2024-01-19 2024-01-17 0.088 0 +0
2024-01-18 2024-01-16 0.086 0 +0
2024-01-17 2024-01-15 0.089 0 +0
2024-01-16 2024-01-12 0.086 0 +0
2024-01-15 2024-01-11 0.084 0 +0
2024-01-12 2024-01-10 0.083 0 +0
2024-01-11 2024-01-09 0.079 0 +0
2024-01-10 2024-01-08 0.084 0 +0
2024-01-09 2024-01-05 0.086 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.082 0 +0
2024-01-04 2024-01-02 0.083 0 +0
2024-01-03 2023-12-29 0.082 0 +0
2024-01-02 2023-12-28 0.079 0 +0
2023-12-29 2023-12-27 0.071 0 +0
2023-12-28 2023-12-22 0.070 0 +0
2023-12-27 2023-12-21 0.068 0 +0
2023-12-22 2023-12-20 0.067 0 +0
2023-12-21 2023-12-19 0.068 0 +0
2023-12-20 2023-12-18 0.068 0 +0
2023-12-19 2023-12-15 0.064 0 +0
2023-12-18 2023-12-14 0.068 0 +0
2023-12-15 2023-12-13 0.068 0 +0
2023-12-14 2023-12-12 0.065 0 +0
2023-12-13 2023-12-11 0.066 0 +0
2023-12-12 2023-12-08 0.066 0 +0
2023-12-11 2023-12-07 0.069 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.076 0 +0
2023-12-06 2023-12-04 0.080 0 +0
2023-12-05 2023-12-01 0.077 0 +0
2023-12-04 2023-11-30 0.080 0 +0
2023-12-01 2023-11-29 0.070 0 +0
2023-11-30 2023-11-28 0.070 0 +0
2023-11-29 2023-11-27 0.075 0 +0
2023-11-28 2023-11-24 0.074 0 +0
2023-11-27 2023-11-23 0.082 0 +0
2023-11-24 2023-11-22 0.087 0 +0
2023-11-23 2023-11-21 0.089 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.090 0 +0
2023-11-20 2023-11-16 0.091 0 +0
2023-11-17 2023-11-15 0.092 0 +0
2023-11-16 2023-11-14 0.093 0 +0
2023-11-15 2023-11-13 0.095 0 +0
2023-11-14 2023-11-10 0.087 0 +0
2023-11-13 2023-11-09 0.082 0 +0
2023-11-10 2023-11-08 0.088 0 +0
2023-11-09 2023-11-07 0.084 0 +0
2023-11-08 2023-11-06 0.083 0 +0
2023-11-07 2023-11-03 0.069 0 +0
2023-11-06 2023-11-02 0.068 0 +0
2023-11-03 2023-11-01 0.067 0 +0
2023-11-02 2023-10-31 0.073 0 +0
2023-11-01 2023-10-30 0.075 0 +0
2023-10-31 2023-10-27 0.067 0 +0
2023-10-30 2023-10-26 0.071 0 +0
2023-10-27 2023-10-25 0.071 0 +0
2023-10-26 2023-10-24 0.075 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.075 0 +0
2023-10-20 2023-10-18 0.072 0 +0
2023-10-19 2023-10-17 0.068 0 +0
2023-10-18 2023-10-16 0.068 0 +0
2023-10-17 2023-10-13 0.073 0 +0
2023-10-16 2023-10-12 0.073 0 +0
2023-10-13 2023-10-11 0.073 0 +0
2023-10-12 2023-10-10 0.073 0 +0
2023-10-11 2023-10-09 0.079 0 +0
2023-10-10 2023-10-06 0.070 0 +0
2023-10-09 2023-10-05 0.071 0 +0
2023-10-06 2023-10-04 0.073 0 +0
2023-10-05 2023-10-03 0.075 0 +0
2023-10-04 2023-09-29 0.074 0 +0
2023-10-03 2023-09-28 0.070 0 +0
2023-09-29 2023-09-27 0.074 0 +0
2023-09-28 2023-09-26 0.075 0 +0
2023-09-27 2023-09-25 0.076 0 +0
2023-09-26 2023-09-22 0.075 0 +0
2023-09-25 2023-09-21 0.069 0 +0
2023-09-22 2023-09-20 0.070 0 +0
2023-09-21 2023-09-19 0.058 0 +0
2023-09-20 2023-09-18 0.072 0 +0
2023-09-19 2023-09-15 0.074 0 +0
2023-09-18 2023-09-14 0.079 0 +0
2023-09-15 2023-09-13 0.070 0 +0
2023-09-14 2023-09-12 0.071 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.073 0 +0
2023-09-11 2023-09-06 0.074 0 +0
2023-09-07 2023-09-05 0.075 0 +0
2023-09-06 2023-09-04 0.080 0 +0
2023-09-05 2023-08-31 0.080 0 +0
2023-09-04 2023-08-30 0.076 0 +0
2023-08-31 2023-08-29 0.085 0 +0
2023-08-30 2023-08-28 0.085 0 +0
2023-08-29 2023-08-25 0.082 0 +0
2023-08-28 2023-08-24 0.081 0 +0
2023-08-25 2023-08-23 0.079 0 +0
2023-08-24 2023-08-22 0.078 0 +0
2023-08-23 2023-08-21 0.073 0 +0
2023-08-22 2023-08-18 0.073 0 +0
2023-08-21 2023-08-17 0.075 0 +0
2023-08-18 2023-08-16 0.076 0 +0
2023-08-17 2023-08-15 0.089 0 +0
2023-08-16 2023-08-14 0.094 0 +0
2023-08-15 2023-08-11 0.100 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.073 0 +0
2023-08-10 2023-08-08 0.056 0 +0
2023-08-09 2023-08-07 0.044 0 +0
2023-08-08 2023-08-04 0.042 0 +0
2023-08-07 2023-08-03 0.042 0 +0
2023-08-04 2023-08-02 0.042 0 +0
2023-08-03 2023-08-01 0.043 0 +0
2023-08-02 2023-07-31 0.046 0 +0
2023-08-01 2023-07-28 0.043 0 +0
2023-07-31 2023-07-27 0.043 0 +0
2023-07-28 2023-07-26 0.045 0 +0
2023-07-27 2023-07-25 0.046 0 +0
2023-07-26 2023-07-24 0.044 0 +0
2023-07-25 2023-07-21 0.048 0 +0
2023-07-24 2023-07-20 0.048 0 +0
2023-07-21 2023-07-19 0.048 0 +0
2023-07-20 2023-07-18 0.048 0 +0
2023-07-19 2023-07-14 0.048 0 +0
2023-07-18 2023-07-13 0.049 0 +0
2023-07-14 2023-07-12 0.049 0 +0
2023-07-13 2023-07-11 0.048 0 +0
2023-07-12 2023-07-10 0.049 0 +0
2023-07-11 2023-07-07 0.049 0 +0
2023-07-10 2023-07-06 0.050 0 +0
2023-07-07 2023-07-05 0.049 0 +0
2023-07-06 2023-07-04 0.059 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.080 0 +0
2023-07-03 2023-06-29 0.079 0 +0
2023-06-30 2023-06-28 0.083 0 +0
2023-06-29 2023-06-27 0.081 0 +0
2023-06-28 2023-06-26 0.082 0 +0
2023-06-27 2023-06-23 0.083 0 +0
2023-06-26 2023-06-21 0.084 0 +0
2023-06-23 2023-06-20 0.085 0 +0
2023-06-21 2023-06-19 0.087 0 +0
2023-06-20 2023-06-16 0.081 0 +0
2023-06-19 2023-06-15 0.081 0 +0
2023-06-16 2023-06-14 0.082 0 +0
2023-06-15 2023-06-13 0.086 0 +0
2023-06-14 2023-06-12 0.088 0 +0
2023-06-13 2023-06-09 0.083 0 +0
2023-06-12 2023-06-08 0.084 0 +0
2023-06-09 2023-06-07 0.084 0 +0
2023-06-08 2023-06-06 0.081 0 +0
2023-06-07 2023-06-05 0.081 0 +0
2023-06-06 2023-06-02 0.081 0 +0
2023-06-05 2023-06-01 0.081 0 +0
2023-06-02 2023-05-31 0.081 0 +0
2023-06-01 2023-05-30 0.081 0 +0
2023-05-31 2023-05-29 0.084 0 +0
2023-05-30 2023-05-25 0.082 0 +0
2023-05-29 2023-05-24 0.081 0 +0
2023-05-25 2023-05-23 0.085 0 +0
2023-05-24 2023-05-22 0.085 0 +0
2023-05-23 2023-05-19 0.081 0 +0
2023-05-22 2023-05-18 0.081 0 +0
2023-05-19 2023-05-17 0.083 0 +0
2023-05-18 2023-05-16 0.084 0 +0
2023-05-17 2023-05-15 0.084 0 +0
2023-05-16 2023-05-12 0.082 0 +0
2023-05-15 2023-05-11 0.082 0 +0
2023-05-12 2023-05-10 0.087 0 +0
2023-05-11 2023-05-09 0.088 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.092 0 +0
2023-05-08 2023-05-04 0.089 0 +0
2023-05-05 2023-05-03 0.089 0 +0
2023-05-04 2023-05-02 0.090 0 +0
2023-05-03 2023-04-28 0.090 0 +0
2023-05-02 2023-04-27 0.086 0 +0
2023-04-28 2023-04-26 0.090 0 +0
2023-04-27 2023-04-25 0.091 0 +0
2023-04-26 2023-04-24 0.084 0 +0
2023-04-25 2023-04-21 0.089 0 +0
2023-04-24 2023-04-20 0.089 0 +0
2023-04-21 2023-04-19 0.090 0 +0
2023-04-20 2023-04-18 0.090 0 +0
2023-04-19 2023-04-17 0.092 0 +0
2023-04-18 2023-04-14 0.092 0 +0
2023-04-17 2023-04-13 0.095 0 +0
2023-04-14 2023-04-12 0.090 0 +0
2023-04-13 2023-04-11 0.085 0 +0
2023-04-12 2023-04-06 0.090 0 +0
2023-04-11 2023-04-04 0.090 0 +0
2023-04-06 2023-04-03 0.091 0 +0
2023-04-04 2023-03-31 0.095 0 +0
2023-04-03 2023-03-30 0.095 0 +0
2023-03-31 2023-03-29 0.097 0 +0
2023-03-30 2023-03-28 0.092 0 +0
2023-03-29 2023-03-27 0.094 0 +0
2023-03-28 2023-03-24 0.102 0 +0
2023-03-27 2023-03-23 0.089 0 +0
2023-03-24 2023-03-22 0.087 0 +0
2023-03-23 2023-03-21 0.089 0 +0
2023-03-22 2023-03-20 0.081 0 +0
2023-03-21 2023-03-17 0.081 0 +0
2023-03-20 2023-03-16 0.081 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.085 0 +0
2023-03-13 2023-03-09 0.084 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.087 0 +0
2023-03-08 2023-03-06 0.083 0 +0
2023-03-07 2023-03-03 0.088 0 +0
2023-03-06 2023-03-02 0.089 0 +0
2023-03-03 2023-03-01 0.089 0 +0
2023-03-02 2023-02-28 0.088 0 +0
2023-03-01 2023-02-27 0.089 0 +0
2023-02-28 2023-02-24 0.089 0 +0
2023-02-27 2023-02-23 0.089 0 +0
2023-02-24 2023-02-22 0.089 0 +0
2023-02-23 2023-02-21 0.086 0 +0
2023-02-22 2023-02-20 0.086 0 +0
2023-02-21 2023-02-17 0.090 0 +0
2023-02-20 2023-02-16 0.090 0 +0
2023-02-17 2023-02-15 0.090 0 +0
2023-02-16 2023-02-14 0.091 0 +0
2023-02-15 2023-02-13 0.091 0 +0
2023-02-14 2023-02-10 0.091 0 +0
2023-02-13 2023-02-09 0.088 0 +0
2023-02-10 2023-02-08 0.088 0 -80,000
2022-04-26 2022-04-22 0.135 80,000 +80,000 0.01% 10,800
2022-02-22 2022-02-18 0.105 0 -118,400
2020-03-11 2020-03-09 0.205 118,400 -24,000 0.01% 24,272
2020-03-10 2020-03-06 0.195 142,400 +24,000 0.01% 27,768
2020-01-07 2020-01-03 0.200 118,400 +60,000 0.01% 23,680
2019-12-30 2019-12-24 0.225 58,400 -60,000 0.01% 13,140
2019-01-18 2019-01-16 0.250 118,400 -36,000 0.01% 29,600
2018-10-02 2018-09-27 1.095 154,400 -40,000 0.01% 169,068
2018-09-28 2018-09-26 1.065 194,400 +76,000 0.02% 207,036
2018-03-21 2018-03-19 0.960 118,400 -16,000 0.01% 113,664
2018-02-02 2018-01-31 1.145 134,400 +8,000 0.01% 153,888
2018-02-01 2018-01-30 1.150 126,400 +8,000 0.01% 145,360
2018-01-09 2018-01-05 1.300 118,400 +8,000 0.01% 153,920
2018-01-08 2018-01-04 1.350 110,400 -8,000 0.01% 149,040
2017-12-22 2017-12-20 1.300 118,400 -16,000 0.01% 153,920
2017-11-03 2017-11-01 1.275 134,400 -32,000 0.01% 171,360
2017-07-03 2017-06-29 1.145 166,400 -20,000 0.02% 190,528
2017-06-29 2017-06-27 1.005 186,400 +20,000 0.02% 187,332
2017-06-21 2017-06-19 1.160 166,400 -20,000 0.02% 193,024
2017-06-15 2017-06-13 1.090 186,400 +20,000 0.02% 203,176
2017-06-02 2017-05-31 1.275 166,400 +48,000 0.02% 212,160
2017-06-01 2017-05-29 1.425 118,400 -16,000 0.01% 168,720
2017-05-25 2017-05-23 1.400 134,400 -48,000 0.01% 188,160
2017-05-24 2017-05-22 1.250 182,400 +8,000 0.02% 228,000
2017-05-23 2017-05-19 1.275 174,400 -40,000 0.02% 222,360
2017-05-19 2017-05-17 1.245 214,400 +80,000 0.02% 266,928
2017-05-15 2017-05-11 1.375 134,400 -56,000 0.01% 184,800
2017-05-12 2017-05-10 1.275 190,400 +40,000 0.02% 242,760
2017-05-09 2017-05-05 1.080 150,400 -16,000 0.02% 162,432
2017-05-05 2017-05-02 1.065 166,400 +16,000 0.02% 177,216
2017-03-20 2017-03-16 0.975 150,400 -24,000 0.02% 146,640
2017-03-16 2017-03-14 1.045 174,400 +24,000 0.02% 182,248
2017-03-13 2017-03-09 0.785 150,400 +24,000 0.02% 118,064
2017-03-10 2017-03-08 0.965 126,400 -68,000 0.01% 121,976
2017-03-09 2017-03-07 0.970 194,400 +122,400 0.02% 188,568
2017-03-08 2017-03-06 1.070 72,000 -75,200 0.02% 77,040
2017-03-07 2017-03-03 0.815 147,200 +4,000 0.03% 119,968
2017-03-06 2017-03-02 0.740 143,200 +24,000 0.03% 105,968
2017-02-09 2017-02-07 0.728 119,200 -14,171 0.02% 86,826
2016-12-29 2016-12-23 0.711 133,371 -44,755 0.02% 94,764
2016-12-16 2016-12-14 0.925 178,126 +22,378 0.03% 164,772
2016-12-15 2016-12-13 0.970 155,748 -3,581 0.03% 151,032
2016-10-24 2016-10-19 1.014 159,329 -15,216 0.03% 161,624
2016-10-18 2016-10-14 0.943 174,545 -40,280 0.03% 164,580
2016-10-11 2016-10-06 0.997 214,825 +15,217 0.04% 214,080
2016-10-06 2016-10-04 0.979 199,608 +44,755 0.04% 195,348
2016-09-30 2016-09-28 1.037 154,853 -44,755 0.03% 160,544
2016-09-27 2016-09-23 1.001 199,608 +67,132 0.04% 199,808
2016-09-21 2016-09-19 0.974 132,476 -26,853 0.02% 129,056
2016-09-20 2016-09-15 0.970 159,329 +26,853 0.03% 154,504
2016-08-01 2016-07-28 1.162 132,476 -49,230 0.03% 153,921
2016-07-29 2016-07-27 1.207 181,706 +26,853 0.04% 219,240
2016-07-25 2016-07-21 1.229 154,853 -33,119 0.03% 190,300
2016-07-22 2016-07-20 1.207 187,972 +33,119 0.04% 226,800
2016-07-21 2016-07-19 1.207 154,853 -44,755 0.03% 186,840
2016-07-11 2016-07-07 1.229 199,608 -26,854 0.04% 245,300
2016-07-08 2016-07-06 1.229 226,462 +26,854 0.05% 278,301
2016-07-07 2016-07-05 1.296 199,608 -26,854 0.04% 258,679
2016-07-05 2016-06-30 1.296 226,462 +49,231 0.05% 293,481
2016-07-04 2016-06-29 1.318 177,231 +15,217 0.04% 233,640
2016-06-30 2016-06-28 1.430 162,014 +56,392 0.03% 231,680
2016-06-23 2016-06-21 1.519 105,622 -22,378 0.02% 160,479
2016-06-22 2016-06-20 1.519 128,000 +22,378 0.03% 194,480
2016-06-21 2016-06-17 1.542 105,622 -47,441 0.02% 162,839
2016-06-17 2016-06-15 1.341 153,063 -7,161 0.03% 205,200
2016-06-13 2016-06-08 1.341 160,224 +22,378 0.03% 214,800
2016-05-27 2016-05-25 1.229 137,846 -14,322 0.03% 169,400
2016-05-26 2016-05-24 1.055 152,168 +14,322 0.03% 160,480
2016-05-13 2016-05-11 1.296 137,846 -26,853 0.03% 178,640
2016-05-10 2016-05-06 1.318 164,699 +22,377 0.03% 217,120
2016-05-06 2016-05-04 1.385 142,322 +4,476 0.03% 197,160
2016-05-05 2016-05-03 1.408 137,846 -35,804 0.03% 194,040
2016-05-03 2016-04-28 1.385 173,650 +22,377 0.04% 240,560
2016-04-29 2016-04-27 1.408 151,273 -22,377 0.03% 212,940
2016-04-28 2016-04-26 1.430 173,650 +22,377 0.04% 248,319
2016-04-26 2016-04-22 1.475 151,273 -17,902 0.03% 223,080
2016-04-22 2016-04-20 1.274 169,175 +17,902 0.04% 215,460
2016-04-19 2016-04-15 1.341 151,273 -13,426 0.03% 202,800
2016-04-18 2016-04-14 1.296 164,699 -11,637 0.03% 213,440
2016-04-15 2016-04-13 1.296 176,336 +11,637 0.04% 228,520
2016-04-13 2016-04-11 1.318 164,699 -13,427 0.03% 217,120
2016-04-12 2016-04-08 1.385 178,126 +8,951 0.04% 246,760
2016-04-11 2016-04-07 1.452 169,175 -11,636 0.04% 245,700
2016-04-08 2016-04-06 1.363 180,811 +11,636 0.04% 246,440
2016-04-07 2016-04-05 1.408 169,175 +22,378 0.04% 238,140
2016-04-06 2016-04-01 1.475 146,797 -22,378 0.03% 216,480
2016-04-05 2016-03-31 1.452 169,175 +40,280 0.04% 245,700
2016-04-01 2016-03-30 1.542 128,895 +11,636 0.03% 198,720
2016-03-31 2016-03-29 1.653 117,259 -18,797 0.02% 193,880
2016-03-30 2016-03-24 1.519 136,056 -22,378 0.03% 206,720
2016-03-29 2016-03-23 1.720 158,434 -10,741 0.03% 272,581
2016-03-24 2016-03-22 1.877 169,175 -17,902 0.04% 317,520
2016-03-23 2016-03-21 1.966 187,077 +3,580 0.04% 367,840
2016-02-19 2016-02-17 6.256 183,497 +81,455 0.04% 1,148,003
2016-02-18 2016-02-16 7.239 102,042 +4,476 0.02% 738,720
2016-02-17 2016-02-15 7.418 97,566 +5,370 0.02% 723,757
2016-02-16 2016-02-12 7.373 92,196 -10,741 0.02% 679,801
2016-02-15 2016-02-11 7.463 102,937 +2,685 0.02% 768,200
2016-02-12 2016-02-05 7.776 100,252 -8,951 0.02% 779,522
2016-02-11 2016-02-04 7.373 109,203 -895 0.02% 805,201
2016-02-05 2016-02-03 7.463 110,098 +4,476 0.02% 821,641
2016-02-04 2016-02-02 7.731 105,622 -5,371 0.02% 816,557
2016-02-03 2016-02-01 7.552 110,993 -6,266 0.02% 838,240
2016-02-02 2016-01-29 7.552 117,259 +8,951 0.02% 885,562
2016-02-01 2016-01-28 7.373 108,308 -20,587 0.02% 798,602
2016-01-29 2016-01-27 7.284 128,895 -6,266 0.03% 938,879
2016-01-28 2016-01-26 7.284 135,161 +25,958 0.03% 984,521
2016-01-27 2016-01-25 7.284 109,203 -25,958 0.02% 795,441
2016-01-26 2016-01-22 7.150 135,161 +34,909 0.03% 966,401
2016-01-22 2016-01-20 7.820 100,252 +2,686 0.02% 784,002
2016-01-21 2016-01-19 8.044 97,566 -9,847 0.02% 784,797
2016-01-15 2016-01-13 8.044 107,413 +6,266 0.02% 864,003
2016-01-13 2016-01-11 7.820 101,147 +8,056 0.02% 791,001
2016-01-12 2016-01-08 8.044 93,091 +3,581 0.02% 748,801
2016-01-07 2016-01-05 8.491 89,510 -5,371 0.02% 759,996
2016-01-06 2016-01-04 8.312 94,881 +25,958 0.02% 788,639
2016-01-05 2015-12-31 8.937 68,923 -22,378 0.01% 615,999
2015-12-29 2015-12-24 8.759 91,301 +8,056 0.02% 799,683
2015-12-28 2015-12-22 8.848 83,245 -7,161 0.02% 736,562
2015-12-23 2015-12-21 9.161 90,406 -1,790 0.02% 828,204
2015-12-22 2015-12-18 8.893 92,196 +2,686 0.02% 819,882
2015-12-21 2015-12-17 8.848 89,510 -4,476 0.02% 791,996
2015-11-20 2015-11-18 9.742 93,986 -37,594 0.02% 915,600
2015-11-19 2015-11-17 9.072 131,580 -896 0.03% 1,193,636
2015-11-18 2015-11-16 9.116 132,476 +8,952 0.03% 1,207,684
2015-11-17 2015-11-13 9.295 123,524 -24,168 0.03% 1,148,156
2015-11-16 2015-11-12 8.133 147,692 -2,686 0.03% 1,201,197
2015-11-13 2015-11-11 7.954 150,378 +8,056 0.03% 1,196,163
2015-11-12 2015-11-10 7.820 142,322 -15,216 0.03% 1,113,003
2015-11-11 2015-11-09 7.418 157,538 -34,910 0.03% 1,168,637
2015-11-10 2015-11-06 7.329 192,448 +36,700 0.04% 1,410,403
2015-11-06 2015-11-04 7.195 155,748 -8,056 0.03% 1,120,558
2015-11-04 2015-11-02 7.507 163,804 +8,056 0.03% 1,229,759
2015-11-03 2015-10-30 7.597 155,748 -895 0.03% 1,183,198
2015-11-02 2015-10-29 7.463 156,643 -8,951 0.03% 1,168,997
2015-10-30 2015-10-28 7.507 165,594 -3,581 0.03% 1,243,197
2015-10-29 2015-10-27 7.597 169,175 +8,951 0.04% 1,285,201
2015-10-28 2015-10-26 7.776 160,224 +2,686 0.03% 1,245,842
2015-10-26 2015-10-22 7.507 157,538 +9,846 0.03% 1,182,717
2015-10-23 2015-10-20 7.865 147,692 -895 0.03% 1,161,598
2015-10-22 2015-10-19 7.329 148,587 -33,119 0.03% 1,088,957
2015-10-20 2015-10-16 6.882 181,706 -895 0.04% 1,250,478
2015-10-16 2015-10-14 7.061 182,601 +27,748 0.04% 1,289,277
2015-10-15 2015-10-13 7.329 154,853 +11,636 0.03% 1,134,879
2015-10-14 2015-10-12 7.552 143,217 -7,161 0.03% 1,081,602
2015-10-12 2015-10-08 7.329 150,378 -12,531 0.03% 1,102,083
2015-10-09 2015-10-07 7.597 162,909 +895 0.03% 1,237,599
2015-10-08 2015-10-06 7.597 162,014 -8,951 0.03% 1,230,800
2015-10-07 2015-10-05 7.686 170,965 +51,916 0.04% 1,314,080
2015-09-30 2015-09-25 7.239 119,049 -2,685 0.02% 861,840
2015-09-29 2015-09-24 7.016 121,734 -2,686 0.03% 854,078
2015-09-25 2015-09-23 6.882 124,420 +5,371 0.03% 856,243
2015-09-24 2015-09-22 7.373 119,049 -14,322 0.02% 877,800
2015-09-23 2015-09-21 6.837 133,371 +11,637 0.03% 911,883
2015-09-21 2015-09-17 7.239 121,734 -3,581 0.03% 881,278
2015-09-18 2015-09-16 6.792 125,315 -10,741 0.03% 851,202
2015-09-17 2015-09-15 6.256 136,056 +11,636 0.03% 851,200
2015-09-09 2015-09-07 6.256 124,420 -2,685 0.03% 778,403
2015-09-08 2015-09-04 5.497 127,105 -895 0.03% 698,641
2015-09-07 2015-09-02 5.854 128,000 +3,580 0.03% 749,320
2015-09-01 2015-08-28 5.854 124,420 +4,476 0.03% 728,362
2015-08-31 2015-08-27 6.748 119,944 -5,371 0.02% 809,360
2015-08-27 2015-08-25 4.692 125,315 -895 0.03% 588,001
2015-08-25 2015-08-21 5.228 126,210 +5,371 0.03% 659,881
2015-08-12 2015-08-10 6.167 120,839 +26,853 0.03% 745,199
2015-07-29 2015-07-27 6.212 93,986 +895 0.02% 583,800
2015-07-28 2015-07-24 7.195 93,091 -895 0.02% 669,761
2015-07-23 2015-07-21 7.820 93,986 -895 0.02% 735,000
2015-07-21 2015-07-17 7.686 94,881 +895 0.02% 729,279
2015-07-15 2015-07-13 8.178 93,986 +1,790 0.02% 768,600
2015-07-14 2015-07-10 8.937 92,196 -1,790 0.02% 824,002
2015-07-13 2015-07-09 6.703 93,986 -895 0.02% 630,000
2015-07-10 2015-07-08 4.916 94,881 +1,790 0.02% 466,399
2015-07-09 2015-07-07 6.524 93,091 -2,685 0.02% 607,361
2015-07-08 2015-07-06 6.703 95,776 +895 0.02% 641,998
2015-07-07 2015-07-03 8.580 94,881 +3,580 0.02% 814,079
2015-07-03 2015-06-30 10.144 91,301 +1,791 0.02% 926,163
2015-06-30 2015-06-26 11.529 89,510 +895 0.02% 1,031,994
2015-06-29 2015-06-25 11.440 88,615 -895 0.02% 1,013,756
2015-06-26 2015-06-24 10.904 89,510 +5,370 0.02% 975,995
2015-06-25 2015-06-23 11.663 84,140 +17,902 0.02% 981,362
2015-06-24 2015-06-22 11.887 66,238 -1,790 0.01% 787,363
2015-06-22 2015-06-18 12.378 68,028 +1,790 0.01% 842,080
2015-06-19 2015-06-17 13.093 66,238 -8,951 0.01% 867,283
2015-06-18 2015-06-16 11.217 75,189 +8,951 0.02% 843,362
2015-06-15 2015-06-11 12.959 66,238 -3,580 0.01% 858,403
2015-06-12 2015-06-10 12.557 69,818 +3,580 0.01% 876,718
2015-06-10 2015-06-08 13.808 66,238 -9,846 0.01% 914,643
2015-06-09 2015-06-05 12.066 76,084 +9,846 0.02% 918,001
2015-06-05 2015-06-03 16.043 66,238 +66,238 0.01% 1,062,644
2014-12-12 2014-12-10 9.072 0 -7,161
2014-12-10 2014-12-08 8.937 7,161 +7,161 0.00% 64,001
2014-12-08 2014-12-04 8.267 0 -13,427
2014-11-10 2014-11-06 7.597 13,427 +13,427 0.00% 102,003
2014-11-07 2014-11-05 7.597 0 -6,266
2014-11-06 2014-11-04 7.373 6,266 +6,266 0.00% 46,202
2014-10-29 2014-10-27 7.731 0 -7,161
2014-10-27 2014-10-23 7.820 7,161 +7,161 0.00% 56,001
2014-10-24 2014-10-22 8.267 0 -7,161
2014-10-23 2014-10-21 7.597 7,161 +7,161 0.00% 54,401
2014-10-21 2014-10-17 7.731 0 -8,951
2014-10-20 2014-10-16 7.820 8,951 +8,951 0.00% 70,000
2007-06-26 2007-06-22 42.958 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top