History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 646,400 +0 0.03% 74,982
2025-10-13 2025-10-09 0.124 646,400 +0 0.03% 80,154
2025-10-10 2025-10-08 0.126 646,400 +0 0.03% 81,446
2025-10-09 2025-10-06 0.128 646,400 +0 0.03% 82,739
2025-10-08 2025-10-03 0.120 646,400 +0 0.03% 77,568
2025-10-06 2025-10-02 0.117 646,400 +0 0.03% 75,629
2025-10-03 2025-09-30 0.115 646,400 +0 0.03% 74,336
2025-10-02 2025-09-29 0.113 646,400 +0 0.03% 73,043
2025-09-30 2025-09-26 0.110 646,400 +0 0.03% 71,104
2025-09-29 2025-09-25 0.110 646,400 +0 0.03% 71,104
2025-09-26 2025-09-24 0.108 646,400 +0 0.03% 69,811
2025-09-25 2025-09-23 0.100 646,400 +0 0.03% 64,640
2025-09-24 2025-09-22 0.119 646,400 +0 0.03% 76,922
2025-09-23 2025-09-19 0.094 646,400 +0 0.03% 60,762
2025-09-22 2025-09-18 0.094 646,400 +0 0.03% 60,762
2025-09-19 2025-09-17 0.094 646,400 +0 0.03% 60,762
2025-09-18 2025-09-16 0.094 646,400 +0 0.03% 60,762
2025-09-17 2025-09-15 0.094 646,400 +0 0.03% 60,762
2025-09-16 2025-09-12 0.094 646,400 +0 0.03% 60,762
2025-09-15 2025-09-11 0.094 646,400 +0 0.03% 60,762
2025-09-12 2025-09-10 0.094 646,400 +0 0.03% 60,762
2025-09-11 2025-09-09 0.094 646,400 +0 0.03% 60,762
2025-09-10 2025-09-08 0.094 646,400 +0 0.03% 60,762
2025-09-09 2025-09-05 0.094 646,400 +0 0.03% 60,762
2025-09-08 2025-09-04 0.094 646,400 +0 0.03% 60,762
2025-09-05 2025-09-03 0.094 646,400 +0 0.03% 60,762
2025-09-04 2025-09-02 0.094 646,400 +0 0.03% 60,762
2025-09-03 2025-09-01 0.094 646,400 +0 0.03% 60,762
2025-09-02 2025-08-29 0.094 646,400 +0 0.03% 60,762
2025-09-01 2025-08-28 0.094 646,400 +0 0.03% 60,762
2025-08-29 2025-08-27 0.094 646,400 +0 0.03% 60,762
2025-08-28 2025-08-26 0.094 646,400 +0 0.03% 60,762
2025-08-27 2025-08-25 0.094 646,400 +0 0.03% 60,762
2025-08-26 2025-08-22 0.094 646,400 +0 0.03% 60,762
2025-08-25 2025-08-21 0.094 646,400 +0 0.03% 60,762
2025-08-22 2025-08-20 0.094 646,400 +0 0.03% 60,762
2025-08-21 2025-08-19 0.094 646,400 +0 0.03% 60,762
2025-08-20 2025-08-18 0.094 646,400 +0 0.03% 60,762
2025-08-19 2025-08-15 0.094 646,400 +0 0.03% 60,762
2025-08-18 2025-08-14 0.094 646,400 +0 0.03% 60,762
2025-08-15 2025-08-13 0.094 646,400 +0 0.03% 60,762
2025-08-14 2025-08-12 0.094 646,400 +0 0.03% 60,762
2025-08-13 2025-08-11 0.094 646,400 +0 0.03% 60,762
2025-08-12 2025-08-08 0.094 646,400 +0 0.03% 60,762
2025-08-11 2025-08-07 0.094 646,400 +0 0.03% 60,762
2025-08-08 2025-08-06 0.094 646,400 +0 0.03% 60,762
2025-08-07 2025-08-05 0.094 646,400 +0 0.03% 60,762
2025-08-06 2025-08-04 0.094 646,400 +0 0.03% 60,762
2025-08-05 2025-08-01 0.094 646,400 +0 0.03% 60,762
2025-08-04 2025-07-31 0.094 646,400 +0 0.03% 60,762
2025-08-01 2025-07-30 0.094 646,400 +0 0.03% 60,762
2025-07-31 2025-07-29 0.094 646,400 +0 0.03% 60,762
2025-07-30 2025-07-28 0.094 646,400 +0 0.03% 60,762
2025-07-29 2025-07-25 0.094 646,400 +0 0.03% 60,762
2025-07-28 2025-07-24 0.094 646,400 +0 0.03% 60,762
2025-07-25 2025-07-23 0.094 646,400 +0 0.03% 60,762
2025-07-24 2025-07-22 0.094 646,400 +0 0.03% 60,762
2025-07-23 2025-07-21 0.094 646,400 +0 0.03% 60,762
2025-07-22 2025-07-18 0.094 646,400 +0 0.03% 60,762
2025-07-21 2025-07-17 0.094 646,400 +0 0.03% 60,762
2025-07-18 2025-07-16 0.094 646,400 +0 0.03% 60,762
2025-07-17 2025-07-15 0.094 646,400 +0 0.03% 60,762
2025-07-16 2025-07-14 0.094 646,400 +0 0.03% 60,762
2025-07-15 2025-07-11 0.094 646,400 +0 0.03% 60,762
2025-07-14 2025-07-10 0.094 646,400 +0 0.03% 60,762
2025-07-11 2025-07-09 0.094 646,400 +0 0.03% 60,762
2025-07-10 2025-07-08 0.094 646,400 +0 0.03% 60,762
2025-07-09 2025-07-07 0.094 646,400 +0 0.03% 60,762
2025-07-08 2025-07-04 0.094 646,400 +0 0.03% 60,762
2025-07-07 2025-07-03 0.094 646,400 +0 0.03% 60,762
2025-07-04 2025-07-02 0.094 646,400 +0 0.03% 60,762
2025-07-03 2025-06-30 0.094 646,400 +0 0.03% 60,762
2025-07-02 2025-06-27 0.095 646,400 +0 0.03% 61,408
2025-06-30 2025-06-26 0.092 646,400 +0 0.03% 59,469
2025-06-27 2025-06-25 0.097 646,400 +0 0.03% 62,701
2025-06-26 2025-06-24 0.099 646,400 +0 0.03% 63,994
2025-06-25 2025-06-23 0.101 646,400 +0 0.03% 65,286
2025-06-24 2025-06-20 0.102 646,400 +0 0.03% 65,933
2025-06-23 2025-06-19 0.110 646,400 +0 0.03% 71,104
2025-06-20 2025-06-18 0.103 646,400 +0 0.03% 66,579
2025-06-19 2025-06-17 0.104 646,400 +0 0.03% 67,226
2025-06-18 2025-06-16 0.109 646,400 +0 0.03% 70,458
2025-06-17 2025-06-13 0.100 646,400 +0 0.03% 64,640
2025-06-16 2025-06-12 0.114 646,400 +0 0.03% 73,690
2025-06-13 2025-06-11 0.130 646,400 +0 0.03% 84,032
2025-06-12 2025-06-10 0.132 646,400 +0 0.03% 85,325
2025-06-11 2025-06-09 0.129 646,400 +0 0.03% 83,386
2025-06-10 2025-06-06 0.079 646,400 +0 0.03% 51,066
2025-06-09 2025-06-05 0.074 646,400 +0 0.03% 47,834
2025-06-06 2025-06-04 0.077 646,400 +0 0.03% 49,773
2025-06-05 2025-06-03 0.070 646,400 +0 0.03% 45,248
2025-06-04 2025-06-02 0.070 646,400 +0 0.03% 45,248
2025-06-03 2025-05-30 0.075 646,400 +0 0.03% 48,480
2025-06-02 2025-05-29 0.077 646,400 +0 0.03% 49,773
2025-05-30 2025-05-28 0.078 646,400 +0 0.03% 50,419
2025-05-29 2025-05-27 0.080 646,400 +0 0.03% 51,712
2025-05-28 2025-05-26 0.078 646,400 +0 0.03% 50,419
2025-05-27 2025-05-23 0.078 646,400 +0 0.03% 50,419
2025-05-26 2025-05-22 0.077 646,400 +0 0.03% 49,773
2025-05-23 2025-05-21 0.071 646,400 +0 0.03% 45,894
2025-05-22 2025-05-20 0.071 646,400 +0 0.03% 45,894
2025-05-21 2025-05-19 0.076 646,400 +0 0.03% 49,126
2025-05-20 2025-05-16 0.079 646,400 +0 0.03% 51,066
2025-05-19 2025-05-15 0.075 646,400 -280,000 0.03% 48,480
2024-12-10 2024-12-06 0.048 926,400 +140,000 0.05% 44,467
2024-12-05 2024-12-03 0.050 786,400 +140,000 0.04% 39,320
2024-10-10 2024-10-08 0.086 646,400 -20,000 0.03% 55,590
2024-10-07 2024-10-03 0.089 666,400 +20,000 0.04% 59,310
2024-02-05 2024-02-01 0.087 646,400 -260,000 0.03% 56,237
2024-02-02 2024-01-31 0.083 906,400 -40,000 0.05% 75,231
2024-01-31 2024-01-29 0.092 946,400 +300,000 0.05% 87,069
2021-07-14 2021-07-12 0.115 646,400 +1,600 0.05% 74,336
2021-01-20 2021-01-18 0.148 644,800 -20,000 0.05% 95,430
2021-01-13 2021-01-11 0.159 664,800 +20,000 0.05% 105,703
2020-09-17 2020-09-15 0.190 644,800 -16,000 0.05% 122,512
2020-09-08 2020-09-04 0.165 660,800 -16,000 0.05% 109,032
2020-09-07 2020-09-03 0.160 676,800 +16,000 0.05% 108,288
2020-08-10 2020-08-06 0.180 660,800 -36,000 0.06% 118,944
2020-07-17 2020-07-15 0.175 696,800 -8,000 0.07% 121,940
2020-07-16 2020-07-14 0.185 704,800 +8,000 0.07% 130,388
2020-05-13 2020-05-11 0.155 696,800 -124,000 0.07% 108,004
2020-05-11 2020-05-07 0.160 820,800 +124,000 0.08% 131,328
2020-04-14 2020-04-08 0.145 696,800 -12,000 0.07% 101,036
2020-04-09 2020-04-07 0.145 708,800 -8,000 0.07% 102,776
2020-04-02 2020-03-31 0.150 716,800 +20,000 0.07% 107,520
2020-03-16 2020-03-12 0.175 696,800 -360,000 0.07% 121,940
2020-03-10 2020-03-06 0.195 1,056,800 -8,000 0.10% 206,076
2020-03-03 2020-02-28 0.190 1,064,800 -40,000 0.10% 202,312
2020-02-25 2020-02-21 0.220 1,104,800 -16,000 0.10% 243,056
2020-02-24 2020-02-20 0.215 1,120,800 -16,000 0.10% 240,972
2020-02-13 2020-02-11 0.285 1,136,800 +48,000 0.11% 323,988
2020-02-11 2020-02-07 0.260 1,088,800 +12,000 0.10% 283,088
2020-02-10 2020-02-06 0.275 1,076,800 +20,000 0.10% 296,120
2020-02-05 2020-02-03 0.265 1,056,800 +36,000 0.10% 280,052
2020-02-04 2020-01-31 0.380 1,020,800 -4,000 0.10% 387,904
2020-02-03 2020-01-30 0.255 1,024,800 +4,000 0.10% 261,324
2019-10-29 2019-10-25 0.295 1,020,800 -308,000 0.10% 301,136
2019-10-28 2019-10-24 0.300 1,328,800 -480,000 0.12% 398,640
2019-10-25 2019-10-23 0.300 1,808,800 +240,000 0.17% 542,640
2019-10-24 2019-10-22 0.270 1,568,800 +68,000 0.15% 423,576
2019-10-23 2019-10-21 0.275 1,500,800 +480,000 0.14% 412,720
2019-10-21 2019-10-17 0.295 1,020,800 -8,000 0.10% 301,136
2019-10-15 2019-10-11 0.190 1,028,800 -4,000 0.10% 195,472
2019-10-11 2019-10-09 0.200 1,032,800 -8,000 0.10% 206,560
2019-10-03 2019-09-30 0.195 1,040,800 +4,000 0.10% 202,956
2019-10-02 2019-09-27 0.225 1,036,800 -24,000 0.10% 233,280
2019-09-30 2019-09-26 0.225 1,060,800 +40,000 0.10% 238,680
2019-04-16 2019-04-12 0.275 1,020,800 -208,000 0.10% 280,720
2019-01-09 2019-01-07 0.445 1,228,800 -4,000 0.11% 546,816
2019-01-08 2019-01-04 0.495 1,232,800 +4,000 0.12% 610,236
2018-12-28 2018-12-24 0.675 1,228,800 -16,000 0.11% 829,440
2018-12-21 2018-12-19 0.685 1,244,800 +16,000 0.12% 852,688
2018-12-19 2018-12-17 0.650 1,228,800 -12,000 0.11% 798,720
2018-12-18 2018-12-14 0.690 1,240,800 -164,000 0.12% 856,152
2018-12-17 2018-12-13 0.705 1,404,800 +32,000 0.13% 990,384
2018-12-13 2018-12-11 0.700 1,372,800 -36,000 0.13% 960,960
2018-12-12 2018-12-10 0.715 1,408,800 -164,000 0.13% 1,007,292
2018-12-11 2018-12-07 0.740 1,572,800 +168,000 0.15% 1,163,872
2018-12-10 2018-12-06 0.690 1,404,800 +52,000 0.13% 969,312
2018-12-07 2018-12-05 0.700 1,352,800 -68,000 0.13% 946,960
2018-12-06 2018-12-04 0.735 1,420,800 +192,000 0.13% 1,044,288
2018-12-04 2018-11-30 0.735 1,228,800 -20,000 0.11% 903,168
2018-11-30 2018-11-28 0.710 1,248,800 +20,000 0.12% 886,648
2018-11-27 2018-11-23 0.750 1,228,800 -4,000 0.11% 921,600
2018-11-26 2018-11-22 0.705 1,232,800 +4,000 0.12% 869,124
2018-11-12 2018-11-08 0.825 1,228,800 +208,000 0.11% 1,013,760
2018-10-12 2018-10-10 1.045 1,020,800 -80,000 0.10% 1,066,736
2018-10-11 2018-10-09 1.090 1,100,800 +80,000 0.10% 1,199,872
2018-10-03 2018-09-28 1.100 1,020,800 -4,000 0.10% 1,122,880
2018-10-02 2018-09-27 1.095 1,024,800 -4,000 0.10% 1,122,156
2018-09-28 2018-09-26 1.065 1,028,800 +8,000 0.10% 1,095,672
2018-09-27 2018-09-24 1.650 1,020,800 -40,000 0.10% 1,684,320
2018-09-26 2018-09-21 1.205 1,060,800 +40,000 0.10% 1,278,264
2018-06-22 2018-06-20 1.575 1,020,800 -12,000 0.10% 1,607,760
2018-05-04 2018-05-02 1.300 1,032,800 -1,184,000 0.10% 1,342,640
2018-05-02 2018-04-27 1.250 2,216,800 -100,000 0.21% 2,771,000
2018-04-19 2018-04-17 1.215 2,316,800 -96,000 0.22% 2,814,912
2018-04-18 2018-04-16 1.250 2,412,800 -48,000 0.23% 3,016,000
2018-04-17 2018-04-13 1.250 2,460,800 -100,000 0.23% 3,076,000
2018-04-10 2018-04-06 1.200 2,560,800 -100,000 0.24% 3,072,960
2018-04-04 2018-03-29 1.190 2,660,800 -100,000 0.25% 3,166,352
2018-03-27 2018-03-23 0.960 2,760,800 -4,000 0.26% 2,650,368
2018-03-26 2018-03-22 0.940 2,764,800 +4,000 0.26% 2,598,912
2018-03-22 2018-03-20 0.960 2,760,800 -84,000 0.26% 2,650,368
2018-03-16 2018-03-14 0.955 2,844,800 +1,004,000 0.27% 2,716,784
2018-03-15 2018-03-13 0.975 1,840,800 -4,000 0.18% 1,794,780
2018-03-12 2018-03-08 1.000 1,844,800 -4,000 0.18% 1,844,800
2018-03-08 2018-03-06 0.990 1,848,800 +8,000 0.18% 1,830,312
2017-08-16 2017-08-14 1.040 1,840,800 -60,000 0.19% 1,914,432
2017-08-15 2017-08-11 0.995 1,900,800 -68,000 0.20% 1,891,296
2017-04-03 2017-03-30 0.970 1,968,800 +1,111,200 0.21% 1,909,736
2017-03-30 2017-03-28 0.930 857,600 -424,000 0.09% 797,568
2017-03-24 2017-03-22 0.950 1,281,600 -200,000 0.13% 1,217,520
2017-03-17 2017-03-15 0.960 1,481,600 -120,000 0.15% 1,422,336
2017-03-16 2017-03-14 1.045 1,601,600 +120,000 0.17% 1,673,672
2017-03-15 2017-03-13 0.940 1,481,600 +400,000 0.15% 1,392,704
2017-03-13 2017-03-09 0.785 1,081,600 +150,400 0.11% 849,056
2017-03-09 2017-03-07 0.970 931,200 +203,200 0.10% 903,264
2017-03-08 2017-03-06 1.070 728,000 +189,600 0.15% 778,960
2017-03-07 2017-03-03 0.815 538,400 +18,400 0.11% 438,796
2017-02-28 2017-02-24 0.725 520,000 +115,200 0.11% 377,000
2017-02-23 2017-02-21 0.705 404,800 -284,000 0.08% 285,384
2017-02-22 2017-02-20 0.740 688,800 -800 0.14% 509,712
2017-02-09 2017-02-07 0.728 689,600 -81,980 0.14% 502,309
2016-12-16 2016-12-14 0.925 771,580 -34,014 0.14% 713,736
2016-12-15 2016-12-13 0.970 805,594 +34,014 0.15% 781,200
2016-12-12 2016-12-08 0.894 771,580 -4,476 0.14% 689,600
2016-11-14 2016-11-10 0.947 776,056 -13,427 0.15% 735,216
2016-10-04 2016-09-30 1.028 789,483 +91,301 0.15% 811,440
2016-09-30 2016-09-28 1.037 698,182 -19,692 0.13% 723,840
2016-09-29 2016-09-27 1.014 717,874 -33,119 0.13% 728,216
2016-09-28 2016-09-26 1.001 750,993 +3,580 0.14% 751,744
2016-09-26 2016-09-22 1.081 747,413 +13,427 0.14% 808,280
2016-09-08 2016-09-06 0.929 733,986 -122,629 0.14% 682,240
2016-09-07 2016-09-05 0.947 856,615 +1,790 0.16% 811,536
2016-09-06 2016-09-02 0.979 854,825 +17,902 0.16% 836,580
2016-09-05 2016-09-01 0.983 836,923 +8,951 0.16% 822,800
2016-09-02 2016-08-31 1.014 827,972 -42,070 0.15% 839,900
2016-09-01 2016-08-30 1.023 870,042 +26,853 0.16% 890,352
2016-08-31 2016-08-29 1.028 843,189 +34,014 0.16% 866,640
2016-08-30 2016-08-26 1.055 809,175 +67,133 0.15% 853,376
2016-08-29 2016-08-25 1.055 742,042 +3,580 0.14% 782,576
2016-08-25 2016-08-23 1.140 738,462 +30,434 0.14% 841,501
2016-08-22 2016-08-18 1.086 708,028 +22,378 0.13% 768,852
2016-08-16 2016-08-12 1.077 685,650 -25,063 0.13% 738,424
2016-08-12 2016-08-10 1.104 710,713 +107,412 0.13% 784,472
2016-08-11 2016-08-09 1.117 603,301 -895 0.11% 674,000
2016-08-09 2016-08-05 1.117 604,196 +13,427 0.11% 675,000
2016-08-03 2016-07-29 1.162 590,769 -22,378 0.12% 686,400
2016-07-14 2016-07-12 1.229 613,147 +53,706 0.13% 753,500
2016-07-12 2016-07-08 1.229 559,441 -1,790 0.12% 687,501
2016-07-11 2016-07-07 1.229 561,231 -3,580 0.12% 689,700
2016-07-08 2016-07-06 1.229 564,811 +21,482 0.12% 694,100
2016-07-07 2016-07-05 1.296 543,329 -895 0.11% 704,120
2016-07-04 2016-06-29 1.318 544,224 +17,902 0.11% 717,440
2016-06-30 2016-06-28 1.430 526,322 +22,378 0.11% 752,640
2016-06-29 2016-06-27 1.497 503,944 -11,636 0.11% 754,420
2016-06-14 2016-06-10 1.385 515,580 -67,133 0.11% 714,239
2016-06-13 2016-06-08 1.341 582,713 +56,391 0.12% 781,200
2016-06-10 2016-06-07 1.430 526,322 -26,853 0.11% 752,640
2016-06-08 2016-06-06 1.251 553,175 +895 0.12% 692,160
2016-06-03 2016-06-01 1.086 552,280 -93,091 0.12% 599,724
2016-06-02 2016-05-31 1.081 645,371 -13,426 0.13% 697,928
2016-06-01 2016-05-30 1.077 658,797 +143,217 0.14% 709,504
2016-05-31 2016-05-27 1.095 515,580 +12,531 0.11% 564,480
2016-05-27 2016-05-25 1.229 503,049 +344,615 0.10% 618,200
2016-05-26 2016-05-24 1.055 158,434 -895 0.03% 167,088
2016-05-20 2016-05-18 1.117 159,329 +1,791 0.03% 178,000
2016-05-17 2016-05-13 1.162 157,538 +7,160 0.03% 183,039
2016-05-16 2016-05-12 1.229 150,378 -26,853 0.03% 184,800
2016-05-13 2016-05-11 1.296 177,231 +4,476 0.04% 229,680
2016-05-12 2016-05-10 1.296 172,755 +30,433 0.04% 223,880
2016-05-11 2016-05-09 1.318 142,322 -8,056 0.03% 187,620
2016-05-04 2016-04-29 1.385 150,378 +895 0.03% 208,321
2016-04-26 2016-04-22 1.475 149,483 -42,965 0.03% 220,441
2016-04-25 2016-04-21 1.296 192,448 +44,756 0.04% 249,401
2016-04-20 2016-04-18 1.318 147,692 +1,790 0.03% 194,700
2016-04-15 2016-04-13 1.296 145,902 -120,839 0.03% 189,080
2016-04-13 2016-04-11 1.318 266,741 -3,581 0.06% 351,640
2016-04-11 2016-04-07 1.452 270,322 -23,272 0.06% 392,600
2016-04-07 2016-04-05 1.408 293,594 -447,553 0.06% 413,279
2016-04-06 2016-04-01 1.475 741,147 +44,755 0.15% 1,092,960
2016-03-31 2016-03-29 1.653 696,392 -22,377 0.15% 1,151,441
2016-03-30 2016-03-24 1.519 718,769 +22,377 0.15% 1,092,080
2016-03-29 2016-03-23 1.720 696,392 +136,056 0.15% 1,198,121
2016-03-24 2016-03-22 1.877 560,336 -25,063 0.12% 1,051,681
2016-03-23 2016-03-21 1.966 585,399 -4,825,510 0.12% 1,151,041
2016-02-19 2016-02-17 6.256 5,410,909 +907,636 1.13% 33,851,999
2016-01-07 2016-01-05 8.491 4,503,273 -2,685 0.94% 38,235,602
2016-01-05 2015-12-31 8.937 4,505,958 +6,266 0.94% 40,272,000
2015-12-22 2015-12-18 8.893 4,499,692 +2,685 0.94% 40,014,917
2015-12-21 2015-12-17 8.848 4,497,007 +19,692 0.94% 39,790,080
2015-12-18 2015-12-16 8.401 4,477,315 -895 0.93% 37,615,043
2015-11-20 2015-11-18 9.742 4,478,210 +2,686 0.93% 43,626,162
2015-11-10 2015-11-06 7.329 4,475,524 -3,581 0.93% 32,799,997
2015-11-09 2015-11-05 7.150 4,479,105 +2,685 0.93% 32,025,601
2015-11-03 2015-10-30 7.597 4,476,420 -895 0.93% 34,006,803
2015-10-23 2015-10-20 7.865 4,477,315 -13,426 0.93% 35,214,082
2015-10-16 2015-10-14 7.061 4,490,741 +4,475 0.94% 31,707,438
2015-10-15 2015-10-13 7.329 4,486,266 +8,951 0.93% 32,878,722
2015-10-14 2015-10-12 7.552 4,477,315 -15,216 0.93% 33,813,522
2015-10-13 2015-10-09 7.329 4,492,531 -16,112 0.94% 32,924,637
2015-10-12 2015-10-08 7.329 4,508,643 +31,328 0.94% 33,042,717
2015-10-09 2015-10-07 7.597 4,477,315 +4,475,525 0.93% 34,013,602
2015-07-15 2015-07-13 8.178 1,790 +895 0.00% 14,638
2015-06-09 2015-06-05 12.066 895 +895 0.00% 10,799
2015-06-08 2015-06-04 13.496 0 -1,790
2015-06-04 2015-06-02 11.663 1,790 -2,686 0.00% 20,878
2015-06-03 2015-06-01 10.502 4,476 -6,265 0.00% 47,005
2015-06-02 2015-05-29 8.937 10,741 +4,475 0.00% 95,998
2015-05-07 2015-05-05 6.748 6,266 -13,426 0.00% 42,282
2015-04-29 2015-04-27 6.927 19,692 -13,427 0.00% 136,398
2015-04-28 2015-04-24 6.346 33,119 +13,427 0.01% 210,161
2015-04-22 2015-04-20 6.167 19,692 -14,322 0.00% 121,438
2015-04-17 2015-04-15 6.927 34,014 +6,266 0.01% 235,600
2015-04-15 2015-04-13 6.837 27,748 -8,951 0.01% 189,718
2015-03-23 2015-03-19 4.916 36,699 -7,161 0.01% 180,399
2015-03-19 2015-03-17 4.826 43,860 +21,482 0.01% 211,679
2015-03-03 2015-02-27 5.228 22,378 -8,951 0.00% 117,002
2015-01-30 2015-01-28 6.033 31,329 +4,476 0.01% 189,002
2015-01-15 2015-01-13 6.748 26,853 +17,902 0.01% 181,199
2015-01-13 2015-01-09 7.507 8,951 +8,951 0.00% 67,200
2014-12-11 2014-12-09 8.759 0 -895
2014-10-20 2014-10-16 7.820 895 -3,581 0.00% 6,999
2014-10-15 2014-10-13 7.597 4,476 +3,581 0.00% 34,004
2014-09-29 2014-09-25 7.686 895 -2,685 0.00% 6,879
2014-08-01 2014-07-30 10.725 3,580 -896 0.00% 38,395
2014-07-30 2014-07-28 11.217 4,476 -3,580 0.00% 50,205
2014-07-25 2014-07-23 10.233 8,056 +4,476 0.00% 82,441
2014-07-23 2014-07-21 10.859 3,580 +3,580 0.00% 38,875
2014-07-22 2014-07-18 10.546 0 -1,790
2014-07-21 2014-07-17 8.491 1,790 +1,790 0.00% 15,198
2014-03-25 2014-03-21 17.902 0 -1,788
2014-03-24 2014-03-20 18.462 1,788 -1,787 0.00% 33,009
2014-02-13 2014-02-11 15.217 3,575 -7,150 0.00% 54,400
2014-02-12 2014-02-10 14.322 10,725 -3,575 0.01% 153,600
2014-01-28 2014-01-24 11.144 14,300 -8,938 0.01% 159,360
2014-01-17 2014-01-15 11.189 23,238 -1,787 0.02% 260,006
2014-01-15 2014-01-13 10.517 25,025 +8,937 0.03% 263,200
2014-01-14 2014-01-10 10.853 16,088 +3,575 0.02% 174,605
2014-01-06 2014-01-02 9.734 12,513 +3,575 0.01% 121,805
2013-12-30 2013-12-24 10.048 8,938 -7,150 0.01% 89,805
2013-12-27 2013-12-20 9.667 16,088 +5,363 0.02% 155,525
2013-12-20 2013-12-18 9.578 10,725 -3,575 0.01% 102,720
2013-12-19 2013-12-17 9.869 14,300 -28,600 0.02% 141,120
2013-12-18 2013-12-16 8.906 42,900 -12,513 0.05% 382,080
2013-12-12 2013-12-10 6.266 55,413 +32,175 0.07% 347,203
2013-12-10 2013-12-06 5.818 23,238 -17,875 0.03% 135,203
2013-12-03 2013-11-29 5.841 41,113 +19,663 0.05% 240,123
2013-11-21 2013-11-19 5.169 21,450 -17,875 0.03% 110,880
2013-11-20 2013-11-18 5.326 39,325 -215 0.05% 209,440
2013-11-18 2013-11-14 5.505 39,540 +17,875 0.05% 217,664
2013-11-15 2013-11-13 6.243 21,665 -41,112 0.03% 135,262
2013-11-11 2013-11-07 5.259 62,777 +30,387 0.08% 330,128
2013-11-07 2013-11-05 5.371 32,390 +12,513 0.04% 173,955
2013-11-06 2013-11-04 5.438 19,877 -44,688 0.02% 108,086
2013-11-04 2013-10-31 5.572 64,565 +42,900 0.08% 359,758
2013-11-01 2013-10-30 5.483 21,665 -37,537 0.03% 118,779
2013-10-31 2013-10-29 3.379 59,202 +12,512 0.07% 200,045
2013-10-30 2013-10-28 2.305 46,690 +42,900 0.06% 107,616
2013-10-29 2013-10-25 2.551 3,790 -48,262 0.00% 9,668
2013-10-04 2013-10-02 1.455 52,052 +44,687 0.08% 75,712
2013-10-03 2013-09-30 1.477 7,365 +3,575 0.01% 10,878
2013-09-30 2013-09-26 1.522 3,790 -62,562 0.01% 5,767
2013-09-27 2013-09-25 1.499 66,352 +58,987 0.10% 99,482
2013-09-26 2013-09-24 1.499 7,365 +3,575 0.01% 11,042
2013-09-25 2013-09-23 1.544 3,790 -51,837 0.01% 5,852
2013-09-24 2013-09-19 1.544 55,627 +51,837 0.08% 85,891
2013-09-19 2013-09-17 1.477 3,790 -67,925 0.01% 5,598
2013-09-18 2013-09-16 1.522 71,715 +67,925 0.11% 109,127
2013-09-12 2013-09-10 1.589 3,790 -57,200 0.01% 6,022
2013-09-11 2013-09-09 1.544 60,990 +57,200 0.09% 94,172
2013-09-09 2013-09-05 1.522 3,790 -71,500 0.01% 5,767
2013-09-06 2013-09-04 1.477 75,290 +71,500 0.11% 111,198
2013-09-04 2013-09-02 1.566 3,790 -42,900 0.01% 5,937
2013-09-03 2013-08-30 1.566 46,690 +42,900 0.07% 73,137
2013-08-30 2013-08-28 1.477 3,790 -76,862 0.01% 5,598
2013-08-29 2013-08-27 1.566 80,652 +62,562 0.12% 126,336
2013-08-27 2013-08-23 1.566 18,090 +14,300 0.03% 28,337
2013-08-22 2013-08-20 1.365 3,790 -73,287 0.01% 5,173
2013-08-21 2013-08-19 1.387 77,077 +73,287 0.12% 106,938
2013-08-19 2013-08-15 1.410 3,790 -100,100 0.01% 5,343
2013-08-16 2013-08-13 1.365 103,890 +100,100 0.16% 141,813
2013-08-13 2013-08-09 1.343 3,790 -66,137 0.01% 5,089
2013-08-12 2013-08-08 1.320 69,927 +66,137 0.11% 92,323
2013-08-02 2013-07-31 1.320 3,790 -62,562 0.01% 5,004
2013-08-01 2013-07-30 1.343 66,352 +62,562 0.10% 89,088
2013-07-30 2013-07-26 1.387 3,790 -60,775 0.01% 5,258
2013-07-29 2013-07-25 1.365 64,565 +60,775 0.10% 88,133
2013-07-25 2013-07-23 1.320 3,790 -39,325 0.01% 5,004
2013-07-24 2013-07-22 1.320 43,115 +39,325 0.06% 56,924
2013-07-22 2013-07-18 1.298 3,790 -51,837 0.01% 4,919
2013-07-19 2013-07-17 1.298 55,627 +37,537 0.08% 72,198
2013-07-18 2013-07-16 1.298 18,090 +14,300 0.03% 23,479
2013-07-16 2013-07-12 1.298 3,790 -76,862 0.01% 4,919
2013-07-15 2013-07-11 1.320 80,652 +76,862 0.12% 106,483
2013-07-10 2013-07-08 1.298 3,790 -58,987 0.01% 4,919
2013-07-09 2013-07-05 1.343 62,777 +58,987 0.09% 84,288
2013-07-02 2013-06-27 1.387 3,790 -53,625 0.01% 5,258
2013-06-28 2013-06-26 1.410 57,415 +42,900 0.09% 80,943
2013-06-14 2013-06-11 1.410 14,515 +10,725 0.02% 20,463
2013-06-13 2013-06-10 1.432 3,790 -80,437 0.01% 5,428
2013-06-11 2013-06-07 1.455 84,227 +76,862 0.13% 122,512
2013-06-10 2013-06-06 1.455 7,365 +3,575 0.01% 10,713
2013-06-07 2013-06-05 1.499 3,790 -67,925 0.01% 5,682
2013-06-06 2013-06-04 1.477 71,715 +67,925 0.11% 105,918
2013-06-05 2013-06-03 1.477 3,790 -96,525 0.01% 5,598
2013-06-04 2013-05-31 1.522 100,315 +96,525 0.15% 152,647
2013-05-31 2013-05-29 1.522 3,790 -76,862 0.01% 5,767
2013-05-30 2013-05-28 1.455 80,652 +76,862 0.12% 117,312
2013-05-27 2013-05-23 1.522 3,790 -78,650 0.01% 5,767
2013-05-24 2013-05-22 1.544 82,440 +71,500 0.12% 127,292
2013-05-22 2013-05-20 1.544 10,940 +7,150 0.02% 16,892
2013-05-14 2013-05-10 1.320 3,790 -75,075 0.01% 5,004
2013-05-13 2013-05-09 1.343 78,865 +67,925 0.12% 105,889
2013-05-10 2013-05-08 1.343 10,940 +7,150 0.02% 14,689
2013-05-09 2013-05-07 1.410 3,790 -98,312 0.01% 5,343
2013-05-08 2013-05-06 1.410 102,102 +98,312 0.15% 143,942
2013-05-06 2013-05-02 1.387 3,790 -84,012 0.01% 5,258
2013-05-03 2013-04-30 1.387 87,802 +84,012 0.16% 121,818
2013-04-30 2013-04-26 1.365 3,790 -92,950 0.01% 5,173
2013-04-29 2013-04-25 1.365 96,740 +89,375 0.17% 132,053
2013-04-26 2013-04-24 1.410 7,365 +3,575 0.01% 10,383
2013-04-25 2013-04-23 1.410 3,790 -76,862 0.01% 5,343
2013-04-24 2013-04-22 1.410 80,652 +69,712 0.14% 113,702
2013-04-23 2013-04-19 1.410 10,940 +3,575 0.02% 15,423
2013-04-22 2013-04-18 1.432 7,365 +3,575 0.01% 10,548
2013-04-16 2013-04-12 1.432 3,790 -60,775 0.01% 5,428
2013-04-15 2013-04-11 1.387 64,565 +60,775 0.13% 89,578
2013-04-11 2013-04-09 1.320 3,790 -64,350 0.01% 5,004
2013-04-10 2013-04-08 1.365 68,140 +64,350 0.13% 93,013
2013-04-09 2013-04-05 1.343 3,790 -71,500 0.01% 5,089
2013-04-08 2013-04-03 1.499 75,290 +71,500 0.15% 112,882
2013-04-03 2013-03-28 1.499 3,790 -87,587 0.01% 5,682
2013-04-02 2013-03-27 1.499 91,377 +84,012 0.18% 137,002
2013-03-28 2013-03-26 1.566 7,365 +3,575 0.01% 11,537
2013-03-26 2013-03-22 1.611 3,790 -87,587 0.01% 6,106
2013-03-25 2013-03-21 1.611 91,377 +80,437 0.18% 147,226
2013-03-22 2013-03-20 1.611 10,940 +7,150 0.02% 17,626
2013-03-20 2013-03-18 1.634 3,790 -57,200 0.01% 6,191
2013-03-19 2013-03-15 1.678 60,990 +8,938 0.12% 102,361
2013-03-18 2013-03-14 1.634 52,052 +46,475 0.10% 85,030
2013-03-15 2013-03-13 1.634 5,577 +1,787 0.01% 9,110
2013-03-14 2013-03-12 1.634 3,790 -66,137 0.01% 6,191
2013-03-13 2013-03-11 1.656 69,927 +62,562 0.14% 115,795
2013-03-12 2013-03-08 1.678 7,365 +1,788 0.01% 12,361
2013-03-08 2013-03-06 1.611 5,577 +1,787 0.01% 8,986
2013-03-07 2013-03-05 1.544 3,790 -57,200 0.01% 5,852
2013-03-06 2013-03-04 1.611 60,990 +57,200 0.12% 98,266
2013-03-05 2013-03-01 1.634 3,790 -41,112 0.01% 6,191
2013-03-04 2013-02-28 1.701 44,902 +41,112 0.09% 76,365
2013-03-01 2013-02-27 1.745 3,790 -75,075 0.01% 6,615
2013-02-28 2013-02-26 1.813 78,865 +62,563 0.15% 142,950
2013-02-27 2013-02-25 1.835 16,302 +5,362 0.03% 29,914
2013-02-26 2013-02-22 1.880 10,940 +1,788 0.02% 20,564
2013-02-25 2013-02-21 1.880 9,152 +5,362 0.02% 17,203
2013-02-22 2013-02-20 1.880 3,790 -66,137 0.01% 7,124
2013-02-21 2013-02-19 1.857 69,927 +66,137 0.14% 129,878
2013-02-20 2013-02-18 1.902 3,790 -945,730 0.01% 7,209
2013-02-01 2013-01-30 0.433 949,520 +854,568 1.85% 411,587
2013-01-31 2013-01-29 0.433 94,952 -215,828 0.19% 41,159
2013-01-30 2013-01-28 0.433 310,780 +5,370 0.12% 134,713
2013-01-29 2013-01-25 0.442 305,410 -96,671 0.12% 135,115
2013-01-28 2013-01-24 0.447 402,081 -218,406 0.16% 179,680
2013-01-25 2013-01-23 0.442 620,487 -127,105 0.24% 274,507
2013-01-24 2013-01-22 0.442 747,592 +10,742 0.29% 330,739
2013-01-23 2013-01-21 0.447 736,850 +37,594 0.29% 329,280
2013-01-22 2013-01-18 0.465 699,256 -273,902 0.27% 324,979
2013-01-21 2013-01-17 0.451 973,158 +229,147 0.38% 439,229
2013-01-18 2013-01-16 0.460 744,011 +182,601 0.29% 342,454
2013-01-17 2013-01-15 0.451 561,410 -275,692 0.22% 253,389
2013-01-16 2013-01-14 0.465 837,102 +329,399 0.33% 389,043
2013-01-15 2013-01-11 0.496 507,703 -189,763 0.20% 251,837
2013-01-14 2013-01-10 0.492 697,466 +622,993 0.29% 342,848
2013-01-11 2013-01-09 0.465 74,473 +55,497 0.03% 34,611
2013-01-10 2013-01-08 0.442 18,976 -32,224 0.01% 8,395
2013-01-09 2013-01-07 0.438 51,200 +5,371 0.02% 22,422
2013-01-07 2013-01-03 0.447 45,829 +16,112 0.02% 20,480
2013-01-04 2013-01-02 0.447 29,717 +10,741 0.01% 13,280
2013-01-02 2012-12-27 0.447 18,976 -78,769 0.01% 8,480
2012-12-28 2012-12-24 0.447 97,745 +78,769 0.05% 43,680
2012-12-27 2012-12-20 0.451 18,976 -195,133 0.01% 8,565
2012-12-21 2012-12-19 0.451 214,109 +168,280 0.10% 96,637
2012-12-20 2012-12-18 0.451 45,829 +26,853 0.02% 20,685
2012-12-19 2012-12-17 0.456 18,976 -110,993 0.01% 8,649
2012-12-18 2012-12-14 0.465 129,969 -23,273 0.06% 60,403
2012-12-17 2012-12-13 0.487 153,242 +48,336 0.07% 74,643
2012-12-14 2012-12-12 0.541 104,906 -137,846 0.05% 56,725
2012-12-13 2012-12-11 0.527 242,752 +223,776 0.11% 128,006
2012-12-12 2012-12-10 0.527 18,976 -166,490 0.01% 10,006
2012-12-11 2012-12-07 0.594 185,466 +166,490 0.09% 110,231
2012-12-10 2012-12-06 0.947 18,976 -105,623 0.01% 17,977
2012-12-07 2012-12-05 1.019 124,599 +84,140 0.06% 126,951
2012-12-06 2012-12-04 1.274 40,459 +30,434 0.03% 51,528
2012-12-05 2012-12-03 1.497 10,025 -28,644 0.01% 15,008
2012-12-04 2012-11-30 1.475 38,669 -75,188 0.03% 57,025
2012-12-03 2012-11-29 1.475 113,857 +89,510 0.08% 167,903
2012-11-30 2012-11-28 1.475 24,347 +1,790 0.02% 35,904
2012-11-29 2012-11-27 1.452 22,557 +5,371 0.02% 32,761
2012-11-28 2012-11-26 1.452 17,186 +7,161 0.01% 24,960
2012-11-27 2012-11-23 1.430 10,025 -179,021 0.01% 14,336
2012-11-26 2012-11-22 1.430 189,046 -75,189 0.13% 270,336
2012-11-23 2012-11-21 1.497 264,235 +254,210 0.19% 395,568
2012-11-22 2012-11-20 1.631 10,025 -46,546 0.01% 16,352
2012-11-21 2012-11-19 1.631 56,571 -114,573 0.04% 92,273
2012-11-20 2012-11-16 1.609 171,144 +161,119 0.12% 275,328
2012-11-19 2012-11-15 1.519 10,025 -73,399 0.01% 15,232
2012-11-16 2012-11-14 1.542 83,424 +73,399 0.06% 128,616
2012-11-15 2012-11-13 1.631 10,025 -42,965 0.01% 16,352
2012-11-14 2012-11-12 1.631 52,990 -71,609 0.04% 86,432
2012-11-13 2012-11-09 1.609 124,599 +80,560 0.09% 200,449
2012-11-12 2012-11-08 1.579 44,039 +7,161 0.03% 69,536
2012-11-09 2012-11-07 1.598 36,878 -25,913 0.03% 58,948
2012-11-08 2012-11-06 1.598 62,791 -41,039 0.04% 100,368
2012-11-07 2012-11-05 1.598 103,830 +92,339 0.06% 165,967
2012-11-06 2012-11-02 1.637 11,491 -82,080 0.01% 18,816
2012-11-05 2012-11-01 1.637 93,571 +82,080 0.06% 153,217
2012-11-02 2012-10-31 1.637 11,491 -55,404 0.01% 18,816
2012-11-01 2012-10-30 1.637 66,895 +2,052 0.04% 109,536
2012-10-30 2012-10-26 1.618 64,843 +4,104 0.04% 104,912
2012-10-29 2012-10-25 1.637 60,739 +4,104 0.04% 99,456
2012-10-26 2012-10-24 1.618 56,635 +2,052 0.03% 91,632
2012-10-25 2012-10-22 1.676 54,583 +16,416 0.03% 91,504
2012-10-24 2012-10-19 1.813 38,167 +2,052 0.02% 69,192
2012-10-22 2012-10-18 1.832 36,115 +4,104 0.02% 66,176
2012-10-19 2012-10-17 1.832 32,011 -41,040 0.02% 58,656
2012-10-18 2012-10-16 1.852 73,051 -77,975 0.04% 135,281
2012-10-17 2012-10-15 1.891 151,026 +116,963 0.09% 285,568
2012-10-15 2012-10-11 1.852 34,063 +2,052 0.02% 63,080
2012-10-12 2012-10-10 1.891 32,011 -86,183 0.02% 60,528
2012-10-11 2012-10-09 1.891 118,194 +86,183 0.07% 223,487
2012-10-10 2012-10-08 1.910 32,011 -49,248 0.02% 61,152
2012-10-09 2012-10-05 1.910 81,259 +8,208 0.05% 155,233
2012-10-04 2012-09-28 1.891 73,051 -30,779 0.04% 138,129
2012-10-03 2012-09-27 1.988 103,830 +92,339 0.06% 206,447
2012-09-28 2012-09-26 1.891 11,491 -88,236 0.01% 21,728
2012-09-27 2012-09-25 1.871 99,727 +75,924 0.06% 186,625
2012-09-25 2012-09-21 1.852 23,803 -131,327 0.01% 44,080
2012-09-24 2012-09-20 1.852 155,130 +116,963 0.10% 287,280
2012-09-21 2012-09-19 1.988 38,167 +26,676 0.02% 75,888
2012-09-20 2012-09-18 1.813 11,491 -88,236 0.01% 20,832
2012-09-19 2012-09-17 1.657 99,727 +88,236 0.06% 165,241
2012-09-18 2012-09-14 1.423 11,491 -84,132 0.01% 16,352
2012-09-17 2012-09-13 1.170 95,623 +10,260 0.06% 111,841
2012-09-14 2012-09-12 1.248 85,363 -30,779 0.05% 106,496
2012-09-12 2012-09-10 1.345 116,142 +4,104 0.07% 156,215
2012-09-11 2012-09-07 1.423 112,038 +22,571 0.07% 159,431
2012-09-10 2012-09-06 1.618 89,467 +22,572 0.05% 144,753
2012-09-07 2012-09-05 1.696 66,895 +9,439 0.04% 113,448
2012-08-24 2012-08-22 2.105 57,456 +45,965 0.04% 120,961
2012-08-23 2012-08-21 2.086 11,491 -43,092 0.01% 23,968
2012-08-22 2012-08-20 2.105 54,583 +25,650 0.03% 114,912
2012-08-21 2012-08-17 2.086 28,933 +4,104 0.02% 60,348
2012-08-20 2012-08-16 2.203 24,829 +2,052 0.02% 54,692
2012-08-17 2012-08-15 2.261 22,777 +3,078 0.01% 51,504
2012-08-16 2012-08-14 2.320 19,699 -49,248 0.01% 45,696
2012-08-13 2012-08-09 2.339 68,947 +56,430 0.04% 161,281
2012-08-10 2012-08-08 2.339 12,517 -7,182 0.01% 29,280
2012-08-09 2012-08-07 2.281 19,699 -47,196 0.01% 44,928
2012-08-07 2012-08-03 2.164 66,895 +1,026 0.04% 144,745
2012-08-06 2012-08-02 2.164 65,869 +4,104 0.04% 142,525
2012-08-02 2012-07-31 2.105 61,765 +1,026 0.04% 130,032
2012-08-01 2012-07-30 2.086 60,739 +3,078 0.04% 126,688
2012-07-31 2012-07-27 2.086 57,661 +10,260 0.04% 120,268
2012-07-30 2012-07-26 2.047 47,401 +5,130 0.03% 97,020
2012-07-27 2012-07-25 2.047 42,271 +15,390 0.03% 86,520
2012-07-26 2012-07-24 2.086 26,881 +4,104 0.02% 56,068
2012-07-25 2012-07-23 2.086 22,777 +21,546 0.01% 47,508
2012-07-24 2012-07-20 2.320 1,231 -69,768 0.00% 2,856
2012-07-23 2012-07-19 2.281 70,999 +55,404 0.04% 161,929
2012-07-20 2012-07-18 2.222 15,595 +3,078 0.01% 34,656
2012-07-19 2012-07-17 2.242 12,517 +11,286 0.01% 28,060
2012-07-18 2012-07-16 2.417 1,231 -53,352 0.00% 2,976
2012-07-17 2012-07-13 2.476 54,583 +2,052 0.03% 135,128
2012-07-16 2012-07-12 2.593 52,531 +11,286 0.03% 136,192
2012-07-13 2012-07-11 2.495 41,245 -65,663 0.03% 102,912
2012-07-12 2012-07-10 2.671 106,908 +85,157 0.07% 285,507
2012-07-11 2012-07-09 2.905 21,751 +5,130 0.01% 63,176
2012-07-10 2012-07-06 3.041 16,621 +6,156 0.01% 50,544
2012-07-09 2012-07-05 3.119 10,465 +4,104 0.01% 32,640
2012-07-06 2012-07-04 3.041 6,361 -40,014 0.00% 19,344
2012-07-05 2012-07-03 2.963 46,375 +13,338 0.03% 137,408
2012-07-04 2012-06-29 3.119 33,037 +33,037 0.02% 103,040
2011-12-09 2011-12-07 3.470 0 -1,026
2011-12-06 2011-12-02 3.938 1,026 +1,026 0.00% 4,040
2007-06-26 2007-06-22 42.958 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top