History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 16,153 | +0 | 0.00% | 1,874 |
| 2025-10-13 | 2025-10-09 | 0.124 | 16,153 | +0 | 0.00% | 2,003 |
| 2025-10-10 | 2025-10-08 | 0.126 | 16,153 | +0 | 0.00% | 2,035 |
| 2025-10-09 | 2025-10-06 | 0.128 | 16,153 | +0 | 0.00% | 2,068 |
| 2025-10-08 | 2025-10-03 | 0.120 | 16,153 | +0 | 0.00% | 1,938 |
| 2025-10-06 | 2025-10-02 | 0.117 | 16,153 | +0 | 0.00% | 1,890 |
| 2025-10-03 | 2025-09-30 | 0.115 | 16,153 | +0 | 0.00% | 1,858 |
| 2025-10-02 | 2025-09-29 | 0.113 | 16,153 | +0 | 0.00% | 1,825 |
| 2025-09-30 | 2025-09-26 | 0.110 | 16,153 | +0 | 0.00% | 1,777 |
| 2025-09-29 | 2025-09-25 | 0.110 | 16,153 | +0 | 0.00% | 1,777 |
| 2025-09-26 | 2025-09-24 | 0.108 | 16,153 | +0 | 0.00% | 1,745 |
| 2025-09-25 | 2025-09-23 | 0.100 | 16,153 | +0 | 0.00% | 1,615 |
| 2025-09-24 | 2025-09-22 | 0.119 | 16,153 | +0 | 0.00% | 1,922 |
| 2025-09-23 | 2025-09-19 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-09-22 | 2025-09-18 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-09-19 | 2025-09-17 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-09-18 | 2025-09-16 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-09-17 | 2025-09-15 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-09-16 | 2025-09-12 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-09-15 | 2025-09-11 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-09-12 | 2025-09-10 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-09-11 | 2025-09-09 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-09-10 | 2025-09-08 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-09-09 | 2025-09-05 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-09-08 | 2025-09-04 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-09-05 | 2025-09-03 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-09-04 | 2025-09-02 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-09-03 | 2025-09-01 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-09-02 | 2025-08-29 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-09-01 | 2025-08-28 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-08-29 | 2025-08-27 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-08-28 | 2025-08-26 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-08-27 | 2025-08-25 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-08-26 | 2025-08-22 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-08-25 | 2025-08-21 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-08-22 | 2025-08-20 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-08-21 | 2025-08-19 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-08-20 | 2025-08-18 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-08-19 | 2025-08-15 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-08-18 | 2025-08-14 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-08-15 | 2025-08-13 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-08-14 | 2025-08-12 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-08-13 | 2025-08-11 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-08-12 | 2025-08-08 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-08-11 | 2025-08-07 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-08-08 | 2025-08-06 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-08-07 | 2025-08-05 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-08-06 | 2025-08-04 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-08-05 | 2025-08-01 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-08-04 | 2025-07-31 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-08-01 | 2025-07-30 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-07-31 | 2025-07-29 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-07-30 | 2025-07-28 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-07-29 | 2025-07-25 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-07-28 | 2025-07-24 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-07-25 | 2025-07-23 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-07-24 | 2025-07-22 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-07-23 | 2025-07-21 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-07-22 | 2025-07-18 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-07-21 | 2025-07-17 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-07-18 | 2025-07-16 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-07-17 | 2025-07-15 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-07-16 | 2025-07-14 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-07-15 | 2025-07-11 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-07-14 | 2025-07-10 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-07-11 | 2025-07-09 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-07-10 | 2025-07-08 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-07-09 | 2025-07-07 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-07-08 | 2025-07-04 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-07-07 | 2025-07-03 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-07-04 | 2025-07-02 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-07-03 | 2025-06-30 | 0.094 | 16,153 | +0 | 0.00% | 1,518 |
| 2025-07-02 | 2025-06-27 | 0.095 | 16,153 | +0 | 0.00% | 1,535 |
| 2025-06-30 | 2025-06-26 | 0.092 | 16,153 | +0 | 0.00% | 1,486 |
| 2025-06-27 | 2025-06-25 | 0.097 | 16,153 | +0 | 0.00% | 1,567 |
| 2025-06-26 | 2025-06-24 | 0.099 | 16,153 | +0 | 0.00% | 1,599 |
| 2025-06-25 | 2025-06-23 | 0.101 | 16,153 | +0 | 0.00% | 1,631 |
| 2025-06-24 | 2025-06-20 | 0.102 | 16,153 | +0 | 0.00% | 1,648 |
| 2025-06-23 | 2025-06-19 | 0.110 | 16,153 | +0 | 0.00% | 1,777 |
| 2025-06-20 | 2025-06-18 | 0.103 | 16,153 | +0 | 0.00% | 1,664 |
| 2025-06-19 | 2025-06-17 | 0.104 | 16,153 | +0 | 0.00% | 1,680 |
| 2025-06-18 | 2025-06-16 | 0.109 | 16,153 | +0 | 0.00% | 1,761 |
| 2025-06-17 | 2025-06-13 | 0.100 | 16,153 | +4,000 | 0.00% | 1,615 |
| 2025-06-11 | 2025-06-09 | 0.129 | 12,153 | -4,000 | 0.00% | 1,568 |
| 2024-12-06 | 2024-12-04 | 0.046 | 16,153 | +528 | 0.00% | 743 |
| 2024-10-29 | 2024-10-25 | 0.061 | 15,625 | +4,000 | 0.00% | 953 |
| 2024-08-30 | 2024-08-28 | 0.110 | 11,625 | +3,200 | 0.00% | 1,279 |
| 2024-03-14 | 2024-03-12 | 0.088 | 8,425 | +806 | 0.00% | 741 |
| 2024-01-29 | 2024-01-25 | 0.100 | 7,619 | -3,560 | 0.00% | 762 |
| 2024-01-15 | 2024-01-11 | 0.084 | 11,179 | +4,000 | 0.00% | 939 |
| 2023-09-25 | 2023-09-21 | 0.069 | 7,179 | -7,796 | 0.00% | 495 |
| 2023-09-14 | 2023-09-12 | 0.071 | 14,975 | +2 | 0.00% | 1,063 |
| 2023-08-15 | 2023-08-11 | 0.100 | 14,973 | +1,600 | 0.00% | 1,497 |
| 2023-08-09 | 2023-08-07 | 0.044 | 13,373 | +4,000 | 0.00% | 588 |
| 2023-08-04 | 2023-08-02 | 0.042 | 9,373 | -5,200 | 0.00% | 394 |
| 2023-02-21 | 2023-02-17 | 0.090 | 14,573 | +16 | 0.00% | 1,312 |
| 2022-11-21 | 2022-11-17 | 0.128 | 14,557 | +9,600 | 0.00% | 1,863 |
| 2022-10-11 | 2022-10-07 | 0.111 | 4,957 | -8,000 | 0.00% | 550 |
| 2022-04-26 | 2022-04-22 | 0.135 | 12,957 | +4,000 | 0.00% | 1,749 |
| 2022-04-20 | 2022-04-14 | 0.123 | 8,957 | -20,000 | 0.00% | 1,102 |
| 2022-04-19 | 2022-04-13 | 0.126 | 28,957 | +10,000 | 0.00% | 3,649 |
| 2022-04-14 | 2022-04-12 | 0.130 | 18,957 | +10,000 | 0.00% | 2,464 |
| 2022-04-11 | 2022-04-07 | 0.161 | 8,957 | +4,000 | 0.00% | 1,442 |
| 2022-03-18 | 2022-03-16 | 0.073 | 4,957 | -20,000 | 0.00% | 362 |
| 2022-03-17 | 2022-03-15 | 0.055 | 24,957 | +9,600 | 0.00% | 1,373 |
| 2022-01-27 | 2022-01-25 | 0.121 | 15,357 | +2 | 0.00% | 1,858 |
| 2022-01-26 | 2022-01-24 | 0.112 | 15,355 | +4,000 | 0.00% | 1,720 |
| 2021-12-22 | 2021-12-20 | 0.119 | 11,355 | +12 | 0.00% | 1,351 |
| 2021-11-30 | 2021-11-26 | 0.141 | 11,343 | -20,000 | 0.00% | 1,599 |
| 2021-11-29 | 2021-11-25 | 0.134 | 31,343 | +12,000 | 0.00% | 4,200 |
| 2021-11-03 | 2021-11-01 | 0.141 | 19,343 | +12,000 | 0.00% | 2,727 |
| 2021-10-25 | 2021-10-21 | 0.144 | 7,343 | +6 | 0.00% | 1,057 |
| 2021-08-03 | 2021-07-30 | 0.115 | 7,337 | +2,130 | 0.00% | 844 |
| 2021-06-21 | 2021-06-17 | 0.122 | 5,207 | -20,000 | 0.00% | 635 |
| 2021-06-18 | 2021-06-16 | 0.127 | 25,207 | +16,000 | 0.00% | 3,201 |
| 2021-05-11 | 2021-05-07 | 0.207 | 9,207 | +4,000 | 0.00% | 1,906 |
| 2021-04-27 | 2021-04-23 | 0.225 | 5,207 | -4,000 | 0.00% | 1,172 |
| 2021-03-29 | 2021-03-25 | 0.220 | 9,207 | +8,000 | 0.00% | 2,026 |
| 2021-03-26 | 2021-03-24 | 0.186 | 1,207 | -16,000 | 0.00% | 225 |
| 2021-03-22 | 2021-03-18 | 0.156 | 17,207 | +9,870 | 0.00% | 2,684 |
| 2021-03-09 | 2021-03-05 | 0.144 | 7,337 | +4,000 | 0.00% | 1,057 |
| 2021-03-02 | 2021-02-26 | 0.144 | 3,337 | -12,000 | 0.00% | 481 |
| 2021-02-25 | 2021-02-23 | 0.143 | 15,337 | +8,000 | 0.00% | 2,193 |
| 2021-02-24 | 2021-02-22 | 0.143 | 7,337 | +880 | 0.00% | 1,049 |
| 2021-02-19 | 2021-02-17 | 0.146 | 6,457 | -20,000 | 0.00% | 943 |
| 2021-02-18 | 2021-02-16 | 0.143 | 26,457 | +8,000 | 0.00% | 3,783 |
| 2021-01-27 | 2021-01-25 | 0.142 | 18,457 | +14,400 | 0.00% | 2,621 |
| 2021-01-26 | 2021-01-22 | 0.144 | 4,057 | -12,000 | 0.00% | 584 |
| 2021-01-22 | 2021-01-20 | 0.144 | 16,057 | +8,000 | 0.00% | 2,312 |
| 2020-12-28 | 2020-12-22 | 0.146 | 8,057 | -12,000 | 0.00% | 1,176 |
| 2020-12-23 | 2020-12-21 | 0.148 | 20,057 | +3,200 | 0.00% | 2,968 |
| 2020-12-21 | 2020-12-17 | 0.160 | 16,857 | +4,000 | 0.00% | 2,697 |
| 2020-11-20 | 2020-11-18 | 0.169 | 12,857 | +12,000 | 0.00% | 2,173 |
| 2020-11-13 | 2020-11-11 | 0.163 | 857 | -12,000 | 0.00% | 140 |
| 2020-10-27 | 2020-10-22 | 0.185 | 12,857 | +8,000 | 0.00% | 2,379 |
| 2020-10-19 | 2020-10-15 | 0.180 | 4,857 | +6 | 0.00% | 874 |
| 2020-10-14 | 2020-10-09 | 0.168 | 4,851 | +4,000 | 0.00% | 815 |
| 2020-09-23 | 2020-09-21 | 0.195 | 851 | -1,600 | 0.00% | 166 |
| 2020-09-07 | 2020-09-03 | 0.160 | 2,451 | -800 | 0.00% | 392 |
| 2020-06-22 | 2020-06-18 | 0.160 | 3,251 | +3,200 | 0.00% | 520 |
| 2020-05-28 | 2020-05-26 | 0.150 | 51 | -4,000 | 0.00% | 8 |
| 2020-05-27 | 2020-05-25 | 0.145 | 4,051 | +3,200 | 0.00% | 587 |
| 2020-05-12 | 2020-05-08 | 0.155 | 851 | -4,000 | 0.00% | 132 |
| 2020-05-11 | 2020-05-07 | 0.160 | 4,851 | +4,000 | 0.00% | 776 |
| 2020-04-17 | 2020-04-15 | 0.175 | 851 | -4,000 | 0.00% | 149 |
| 2020-04-16 | 2020-04-14 | 0.190 | 4,851 | +4,000 | 0.00% | 922 |
| 2020-03-17 | 2020-03-13 | 0.180 | 851 | +8 | 0.00% | 153 |
| 2020-02-21 | 2020-02-19 | 0.235 | 843 | +6 | 0.00% | 198 |
| 2020-02-05 | 2020-02-03 | 0.265 | 837 | -4,000 | 0.00% | 222 |
| 2020-02-04 | 2020-01-31 | 0.380 | 4,837 | +3,200 | 0.00% | 1,838 |
| 2019-06-11 | 2019-06-06 | 0.150 | 1,637 | +32 | 0.00% | 246 |
| 2019-01-15 | 2019-01-11 | 0.330 | 1,605 | -440 | 0.00% | 530 |
| 2018-09-24 | 2018-09-20 | 1.190 | 2,045 | -4,000 | 0.00% | 2,434 |
| 2018-09-21 | 2018-09-19 | 1.175 | 6,045 | +3,200 | 0.00% | 7,103 |
| 2018-06-25 | 2018-06-21 | 1.500 | 2,845 | -3,200 | 0.00% | 4,268 |
| 2018-06-22 | 2018-06-20 | 1.575 | 6,045 | +3,200 | 0.00% | 9,521 |
| 2018-05-03 | 2018-04-30 | 1.250 | 2,845 | +1,600 | 0.00% | 3,556 |
| 2018-04-09 | 2018-04-04 | 1.165 | 1,245 | -4,000 | 0.00% | 1,450 |
| 2018-04-06 | 2018-04-03 | 1.215 | 5,245 | +2,400 | 0.00% | 6,373 |
| 2018-03-29 | 2018-03-27 | 1.040 | 2,845 | +2,400 | 0.00% | 2,959 |
| 2018-03-22 | 2018-03-20 | 0.960 | 445 | -4,000 | 0.00% | 427 |
| 2018-03-21 | 2018-03-19 | 0.960 | 4,445 | +3,200 | 0.00% | 4,267 |
| 2018-03-16 | 2018-03-14 | 0.955 | 1,245 | -4,000 | 0.00% | 1,189 |
| 2018-03-15 | 2018-03-13 | 0.975 | 5,245 | +1,600 | 0.00% | 5,114 |
| 2017-12-27 | 2017-12-21 | 1.325 | 3,645 | +2,400 | 0.00% | 4,830 |
| 2017-12-01 | 2017-11-29 | 1.060 | 1,245 | -180,000 | 0.00% | 1,320 |
| 2017-11-15 | 2017-11-13 | 1.125 | 181,245 | -3,200 | 0.02% | 203,901 |
| 2017-11-14 | 2017-11-10 | 1.050 | 184,445 | +18 | 0.02% | 193,667 |
| 2017-11-06 | 2017-11-02 | 1.230 | 184,427 | +176,000 | 0.02% | 226,845 |
| 2017-11-03 | 2017-11-01 | 1.275 | 8,427 | +5,600 | 0.00% | 10,744 |
| 2017-10-30 | 2017-10-26 | 0.910 | 2,827 | +800 | 0.00% | 2,573 |
| 2017-10-19 | 2017-10-17 | 0.945 | 2,027 | -4,000 | 0.00% | 1,916 |
| 2017-10-18 | 2017-10-16 | 0.935 | 6,027 | +3,200 | 0.00% | 5,635 |
| 2017-09-18 | 2017-09-14 | 1.015 | 2,827 | -4,000 | 0.00% | 2,869 |
| 2017-09-15 | 2017-09-13 | 1.000 | 6,827 | +3,200 | 0.00% | 6,827 |
| 2017-08-22 | 2017-08-18 | 1.040 | 3,627 | -4,000 | 0.00% | 3,772 |
| 2017-08-21 | 2017-08-17 | 1.030 | 7,627 | +3,200 | 0.00% | 7,856 |
| 2017-08-10 | 2017-08-08 | 1.040 | 4,427 | +3,200 | 0.00% | 4,604 |
| 2017-08-09 | 2017-08-07 | 1.040 | 1,227 | -4,000 | 0.00% | 1,276 |
| 2017-08-08 | 2017-08-04 | 1.070 | 5,227 | +800 | 0.00% | 5,593 |
| 2017-07-24 | 2017-07-20 | 1.100 | 4,427 | +2,400 | 0.00% | 4,870 |
| 2017-06-20 | 2017-06-16 | 1.115 | 2,027 | -4,000 | 0.00% | 2,260 |
| 2017-06-19 | 2017-06-15 | 1.085 | 6,027 | +1,600 | 0.00% | 6,539 |
| 2017-06-05 | 2017-06-01 | 1.220 | 4,427 | +12 | 0.00% | 5,401 |
| 2017-06-01 | 2017-05-29 | 1.425 | 4,415 | -4,000 | 0.00% | 6,291 |
| 2017-05-31 | 2017-05-26 | 1.425 | 8,415 | +4,800 | 0.00% | 11,991 |
| 2017-05-25 | 2017-05-23 | 1.400 | 3,615 | +1,981 | 0.00% | 5,061 |
| 2017-05-15 | 2017-05-11 | 1.375 | 1,634 | -4,000 | 0.00% | 2,247 |
| 2017-05-12 | 2017-05-10 | 1.275 | 5,634 | -800 | 0.00% | 7,183 |
| 2017-05-11 | 2017-05-09 | 1.220 | 6,434 | +4,217 | 0.00% | 7,849 |
| 2017-05-05 | 2017-05-02 | 1.065 | 2,217 | -3,200 | 0.00% | 2,361 |
| 2017-05-04 | 2017-04-28 | 1.015 | 5,417 | +1,272 | 0.00% | 5,498 |
| 2017-04-19 | 2017-04-13 | 0.930 | 4,145 | +800 | 0.00% | 3,855 |
| 2017-04-10 | 2017-04-06 | 0.940 | 3,345 | +635 | 0.00% | 3,144 |
| 2017-04-03 | 2017-03-30 | 0.970 | 2,710 | -4,000 | 0.00% | 2,629 |
| 2017-03-31 | 2017-03-29 | 0.920 | 6,710 | +2,400 | 0.00% | 6,173 |
| 2017-03-24 | 2017-03-22 | 0.950 | 4,310 | +800 | 0.00% | 4,094 |
| 2017-03-21 | 2017-03-17 | 0.950 | 3,510 | -1,345 | 0.00% | 3,334 |
| 2017-03-20 | 2017-03-16 | 0.975 | 4,855 | -77,600 | 0.00% | 4,734 |
| 2017-03-17 | 2017-03-15 | 0.960 | 82,455 | -83,200 | 0.01% | 79,157 |
| 2017-03-16 | 2017-03-14 | 1.045 | 165,655 | +159,297 | 0.02% | 173,109 |
| 2017-03-15 | 2017-03-13 | 0.940 | 6,358 | +2,610 | 0.00% | 5,977 |
| 2017-03-14 | 2017-03-10 | 0.825 | 3,748 | +3,082 | 0.00% | 3,092 |
| 2017-03-01 | 2017-02-27 | 0.745 | 666 | +2 | 0.00% | 496 |
| 2017-02-10 | 2017-02-08 | 0.715 | 664 | -200 | 0.00% | 475 |
| 2017-02-09 | 2017-02-07 | 0.728 | 864 | -103 | 0.00% | 629 |
| 2016-09-28 | 2016-09-26 | 1.001 | 967 | +7 | 0.00% | 968 |
| 2016-08-24 | 2016-08-22 | 1.014 | 960 | -895 | 0.00% | 974 |
| 2016-08-23 | 2016-08-19 | 1.055 | 1,855 | +738 | 0.00% | 1,956 |
| 2016-06-30 | 2016-06-28 | 1.430 | 1,117 | -895 | 0.00% | 1,597 |
| 2016-06-29 | 2016-06-27 | 1.497 | 2,012 | +739 | 0.00% | 3,012 |
| 2016-06-22 | 2016-06-20 | 1.519 | 1,273 | -895 | 0.00% | 1,934 |
| 2016-06-21 | 2016-06-17 | 1.542 | 2,168 | +895 | 0.00% | 3,342 |
| 2016-06-10 | 2016-06-07 | 1.430 | 1,273 | +13 | 0.00% | 1,820 |
| 2016-04-13 | 2016-04-11 | 1.318 | 1,260 | +7 | 0.00% | 1,661 |
| 2016-03-29 | 2016-03-23 | 1.720 | 1,253 | -1,790 | 0.00% | 2,156 |
| 2016-03-23 | 2016-03-21 | 1.966 | 3,043 | +1,790 | 0.00% | 5,983 |
| 2016-02-05 | 2016-02-03 | 7.463 | 1,253 | +7 | 0.00% | 9,351 |
| 2015-12-18 | 2015-12-16 | 8.401 | 1,246 | +447 | 0.00% | 10,468 |
| 2015-11-18 | 2015-11-16 | 9.116 | 799 | -895 | 0.00% | 7,284 |
| 2015-11-17 | 2015-11-13 | 9.295 | 1,694 | +492 | 0.00% | 15,746 |
| 2015-10-05 | 2015-09-30 | 7.552 | 1,202 | +182 | 0.00% | 9,078 |
| 2015-09-01 | 2015-08-28 | 5.854 | 1,020 | +6 | 0.00% | 5,971 |
| 2015-08-27 | 2015-08-25 | 4.692 | 1,014 | +7 | 0.00% | 4,758 |
| 2015-07-16 | 2015-07-14 | 8.088 | 1,007 | +448 | 0.00% | 8,145 |
| 2015-07-09 | 2015-07-07 | 6.524 | 559 | -896 | 0.00% | 3,647 |
| 2015-07-06 | 2015-07-02 | 9.921 | 1,455 | +448 | 0.00% | 14,435 |
| 2015-06-09 | 2015-06-05 | 12.066 | 1,007 | -895 | 0.00% | 12,150 |
| 2015-06-08 | 2015-06-04 | 13.496 | 1,902 | +447 | 0.00% | 25,669 |
| 2015-06-05 | 2015-06-03 | 16.043 | 1,455 | +448 | 0.00% | 23,342 |
| 2015-06-04 | 2015-06-02 | 11.663 | 1,007 | +213 | 0.00% | 11,745 |
| 2015-05-06 | 2015-05-04 | 7.239 | 794 | +114 | 0.00% | 5,748 |
| 2015-04-29 | 2015-04-27 | 6.927 | 680 | -895 | 0.00% | 4,710 |
| 2015-04-28 | 2015-04-24 | 6.346 | 1,575 | +338 | 0.00% | 9,994 |
| 2015-04-17 | 2015-04-15 | 6.927 | 1,237 | +492 | 0.00% | 8,568 |
| 2015-04-16 | 2015-04-14 | 6.703 | 745 | -1,790 | 0.00% | 4,994 |
| 2015-04-15 | 2015-04-13 | 6.837 | 2,535 | +1,342 | 0.00% | 17,332 |
| 2015-04-01 | 2015-03-30 | 4.424 | 1,193 | +72 | 0.00% | 5,278 |
| 2015-03-06 | 2015-03-04 | 4.960 | 1,121 | +13 | 0.00% | 5,561 |
| 2015-03-03 | 2015-02-27 | 5.228 | 1,108 | +3 | 0.00% | 5,793 |
| 2015-01-27 | 2015-01-23 | 6.167 | 1,105 | +447 | 0.00% | 6,814 |
| 2015-01-13 | 2015-01-09 | 7.507 | 658 | +54 | 0.00% | 4,940 |
| 2014-12-05 | 2014-12-03 | 7.105 | 604 | -895 | 0.00% | 4,292 |
| 2014-12-04 | 2014-12-02 | 7.329 | 1,499 | +738 | 0.00% | 10,986 |
| 2014-11-10 | 2014-11-06 | 7.597 | 761 | -895 | 0.00% | 5,781 |
| 2014-11-07 | 2014-11-05 | 7.597 | 1,656 | +739 | 0.00% | 12,580 |
| 2014-07-31 | 2014-07-29 | 11.172 | 917 | -896 | 0.00% | 10,245 |
| 2014-07-30 | 2014-07-28 | 11.217 | 1,813 | +828 | 0.00% | 20,336 |
| 2014-07-22 | 2014-07-18 | 10.546 | 985 | +21 | 0.00% | 10,388 |
| 2014-07-15 | 2014-07-11 | 6.927 | 964 | +55 | 0.00% | 6,677 |
| 2014-06-30 | 2014-06-26 | 7.195 | 909 | +72 | 0.00% | 6,540 |
| 2014-06-26 | 2014-06-24 | 3.977 | 837 | -2,685 | 0.00% | 3,329 |
| 2014-06-25 | 2014-06-23 | 3.530 | 3,522 | -2,686 | 0.00% | 12,434 |
| 2014-06-19 | 2014-06-17 | 4.022 | 6,208 | +5,595 | 0.00% | 24,968 |
| 2014-06-05 | 2014-06-03 | 18.596 | 613 | -5,521 | 0.00% | 11,399 |
| 2014-06-04 | 2014-05-30 | 17.522 | 6,134 | +4,909 | 0.00% | 107,478 |
| 2014-05-15 | 2014-05-13 | 17.522 | 1,225 | +359 | 0.00% | 21,464 |
| 2014-05-09 | 2014-05-07 | 17.678 | 866 | +3 | 0.00% | 15,309 |
| 2014-03-24 | 2014-03-20 | 18.462 | 863 | +196 | 0.00% | 15,932 |
| 2014-03-06 | 2014-03-04 | 19.245 | 667 | +541 | 0.00% | 12,836 |
| 2014-03-05 | 2014-03-03 | 18.439 | 126 | -1,788 | 0.00% | 2,323 |
| 2014-03-04 | 2014-02-28 | 17.835 | 1,914 | +58 | 0.00% | 34,136 |
| 2014-02-18 | 2014-02-14 | 16.783 | 1,856 | +929 | 0.00% | 31,150 |
| 2014-02-12 | 2014-02-10 | 14.322 | 927 | +148 | 0.00% | 13,276 |
| 2014-01-27 | 2014-01-23 | 11.144 | 779 | +178 | 0.00% | 8,681 |
| 2014-01-24 | 2014-01-22 | 11.144 | 601 | +179 | 0.00% | 6,698 |
| 2014-01-06 | 2014-01-02 | 9.734 | 422 | -1,787 | 0.00% | 4,108 |
| 2014-01-03 | 2013-12-31 | 9.734 | 2,209 | +1,501 | 0.00% | 21,503 |
| 2013-12-19 | 2013-12-17 | 9.869 | 708 | -1,430 | 0.00% | 6,987 |
| 2013-12-18 | 2013-12-16 | 8.906 | 2,138 | +648 | 0.00% | 19,042 |
| 2013-12-13 | 2013-12-11 | 6.243 | 1,490 | +1 | 0.00% | 9,303 |
| 2013-12-06 | 2013-12-04 | 6.042 | 1,489 | +295 | 0.00% | 8,996 |
| 2013-11-22 | 2013-11-20 | 4.968 | 1,194 | +357 | 0.00% | 5,932 |
| 2013-11-04 | 2013-10-31 | 5.572 | 837 | -1,787 | 0.00% | 4,664 |
| 2013-11-01 | 2013-10-30 | 5.483 | 2,624 | -1,037 | 0.00% | 14,386 |
| 2013-10-31 | 2013-10-29 | 3.379 | 3,661 | +2,020 | 0.00% | 12,371 |
| 2013-10-30 | 2013-10-28 | 2.305 | 1,641 | -6,077 | 0.00% | 3,782 |
| 2013-10-29 | 2013-10-25 | 2.551 | 7,718 | +6,435 | 0.01% | 19,689 |
| 2013-09-16 | 2013-09-12 | 1.656 | 1,283 | +1,090 | 0.00% | 2,125 |
| 2013-09-13 | 2013-09-11 | 1.544 | 193 | -1,788 | 0.00% | 298 |
| 2013-09-12 | 2013-09-10 | 1.589 | 1,981 | +1,279 | 0.00% | 3,147 |
| 2013-08-28 | 2013-08-26 | 1.566 | 702 | -1,787 | 0.00% | 1,100 |
| 2013-08-27 | 2013-08-23 | 1.566 | 2,489 | +2,145 | 0.00% | 3,899 |
| 2013-08-06 | 2013-08-02 | 1.343 | 344 | +98 | 0.00% | 462 |
| 2013-07-09 | 2013-07-05 | 1.343 | 246 | -1,787 | 0.00% | 330 |
| 2013-07-08 | 2013-07-04 | 1.320 | 2,033 | +893 | 0.00% | 2,684 |
| 2013-06-18 | 2013-06-14 | 1.343 | 1,140 | +358 | 0.00% | 1,531 |
| 2013-06-17 | 2013-06-13 | 1.343 | 782 | +295 | 0.00% | 1,050 |
| 2013-05-21 | 2013-05-16 | 1.589 | 487 | +7 | 0.00% | 774 |
| 2013-05-07 | 2013-05-03 | 1.410 | 480 | +4 | 0.00% | 677 |
| 2013-04-26 | 2013-04-24 | 1.410 | 476 | -1,787 | 0.00% | 671 |
| 2013-04-25 | 2013-04-23 | 1.410 | 2,263 | +715 | 0.00% | 3,190 |
| 2013-04-23 | 2013-04-19 | 1.410 | 1,548 | +715 | 0.00% | 2,182 |
| 2013-04-17 | 2013-04-15 | 1.455 | 833 | +715 | 0.00% | 1,212 |
| 2013-03-01 | 2013-02-27 | 1.745 | 118 | -1,788 | 0.00% | 206 |
| 2013-02-28 | 2013-02-26 | 1.813 | 1,906 | +1,073 | 0.00% | 3,455 |
| 2013-02-26 | 2013-02-22 | 1.880 | 833 | +357 | 0.00% | 1,566 |
| 2013-02-25 | 2013-02-21 | 1.880 | 476 | +221 | 0.00% | 895 |
| 2013-02-20 | 2013-02-18 | 1.902 | 255 | -2,332 | 0.00% | 485 |
| 2013-02-01 | 2013-01-30 | 0.433 | 2,587 | +2,328 | 0.01% | 1,121 |
| 2013-01-31 | 2013-01-29 | 0.433 | 259 | -1,036 | 0.00% | 112 |
| 2013-01-30 | 2013-01-28 | 0.433 | 1,295 | +3 | 0.00% | 561 |
| 2013-01-28 | 2013-01-24 | 0.447 | 1,292 | +437 | 0.00% | 577 |
| 2013-01-09 | 2013-01-07 | 0.438 | 855 | -1,768 | 0.00% | 374 |
| 2013-01-08 | 2013-01-04 | 0.447 | 2,623 | +503 | 0.00% | 1,172 |
| 2013-01-07 | 2013-01-03 | 0.447 | 2,120 | +29 | 0.00% | 947 |
| 2012-12-13 | 2012-12-11 | 0.527 | 2,091 | -1,791 | 0.00% | 1,103 |
| 2012-12-07 | 2012-12-05 | 1.019 | 3,882 | +3,355 | 0.00% | 3,955 |
| 2012-11-23 | 2012-11-21 | 1.497 | 527 | -1,790 | 0.00% | 789 |
| 2012-11-22 | 2012-11-20 | 1.631 | 2,317 | +1,436 | 0.00% | 3,779 |
| 2012-11-13 | 2012-11-09 | 1.609 | 881 | -1,791 | 0.00% | 1,417 |
| 2012-11-12 | 2012-11-08 | 1.579 | 2,672 | +1,232 | 0.00% | 4,219 |
| 2012-11-09 | 2012-11-07 | 1.598 | 1,440 | -211 | 0.00% | 2,302 |
| 2012-11-02 | 2012-10-31 | 1.637 | 1,651 | +1,026 | 0.00% | 2,703 |
| 2012-10-30 | 2012-10-26 | 1.618 | 625 | -2,052 | 0.00% | 1,011 |
| 2012-10-29 | 2012-10-25 | 1.637 | 2,677 | +144 | 0.00% | 4,383 |
| 2012-10-09 | 2012-10-05 | 1.910 | 2,533 | +1,231 | 0.00% | 4,839 |
| 2012-09-20 | 2012-09-18 | 1.813 | 1,302 | -2,052 | 0.00% | 2,360 |
| 2012-09-19 | 2012-09-17 | 1.657 | 3,354 | +1,026 | 0.00% | 5,557 |
| 2012-09-18 | 2012-09-14 | 1.423 | 2,328 | +1,026 | 0.00% | 3,313 |
| 2012-09-07 | 2012-09-05 | 1.696 | 1,302 | -5,146 | 0.00% | 2,208 |
| 2012-08-24 | 2012-08-22 | 2.105 | 6,448 | +5,158 | 0.00% | 13,575 |
| 2012-08-20 | 2012-08-16 | 2.203 | 1,290 | +25 | 0.00% | 2,842 |
| 2012-08-07 | 2012-08-03 | 2.164 | 1,265 | +21 | 0.00% | 2,737 |
| 2012-07-30 | 2012-07-26 | 2.047 | 1,244 | +282 | 0.00% | 2,546 |
| 2012-06-29 | 2012-06-27 | 2.924 | 962 | -1,026 | 0.00% | 2,813 |
| 2012-06-28 | 2012-06-26 | 2.827 | 1,988 | +513 | 0.00% | 5,619 |
| 2012-06-26 | 2012-06-22 | 2.924 | 1,475 | +513 | 0.00% | 4,313 |
| 2012-06-21 | 2012-06-19 | 2.710 | 962 | -2,052 | 0.00% | 2,607 |
| 2012-06-20 | 2012-06-18 | 2.671 | 3,014 | +1,477 | 0.00% | 8,049 |
| 2012-06-18 | 2012-06-14 | 2.710 | 1,537 | +283 | 0.00% | 4,165 |
| 2012-06-11 | 2012-06-07 | 1.170 | 1,254 | +668 | 0.00% | 1,467 |
| 2012-06-08 | 2012-06-06 | 1.228 | 586 | -1,026 | 0.00% | 720 |
| 2012-06-07 | 2012-06-05 | 1.306 | 1,612 | +451 | 0.00% | 2,105 |
| 2012-05-16 | 2012-05-14 | 1.287 | 1,161 | +50 | 0.00% | 1,494 |
| 2012-05-10 | 2012-05-08 | 1.481 | 1,111 | -1,026 | 0.00% | 1,646 |
| 2012-05-09 | 2012-05-07 | 1.540 | 2,137 | +615 | 0.00% | 3,291 |
| 2012-05-04 | 2012-05-02 | 1.637 | 1,522 | +717 | 0.00% | 2,492 |
| 2012-04-24 | 2012-04-20 | 1.735 | 805 | +8 | 0.00% | 1,397 |
| 2012-04-23 | 2012-04-19 | 1.774 | 797 | -1,026 | 0.00% | 1,414 |
| 2012-04-20 | 2012-04-18 | 1.774 | 1,823 | +303 | 0.00% | 3,234 |
| 2012-04-10 | 2012-04-03 | 1.637 | 1,520 | +92 | 0.00% | 2,489 |
| 2012-03-21 | 2012-03-19 | 2.710 | 1,428 | +131 | 0.00% | 3,869 |
| 2012-03-08 | 2012-03-06 | 2.066 | 1,297 | +5 | 0.00% | 2,680 |
| 2012-03-05 | 2012-03-01 | 2.086 | 1,292 | +205 | 0.00% | 2,695 |
| 2012-02-24 | 2012-02-22 | 2.203 | 1,087 | +98 | 0.00% | 2,394 |
| 2012-02-14 | 2012-02-10 | 2.203 | 989 | +386 | 0.00% | 2,179 |
| 2012-01-05 | 2012-01-03 | 2.807 | 603 | -1,026 | 0.00% | 1,693 |
| 2012-01-04 | 2011-12-30 | 2.924 | 1,629 | +1,052 | 0.00% | 4,763 |
| 2011-11-03 | 2011-11-01 | 2.905 | 577 | -1,026 | 0.00% | 1,676 |
| 2011-11-02 | 2011-10-31 | 2.905 | 1,603 | +575 | 0.00% | 4,656 |
| 2011-10-04 | 2011-09-30 | 2.924 | 1,028 | +20 | 0.00% | 3,006 |
| 2011-09-28 | 2011-09-26 | 2.690 | 1,008 | -1,026 | 0.00% | 2,712 |
| 2011-09-27 | 2011-09-23 | 3.119 | 2,034 | +975 | 0.00% | 6,344 |
| 2011-09-06 | 2011-09-02 | 3.645 | 1,059 | +5 | 0.00% | 3,860 |
| 2011-08-23 | 2011-08-19 | 3.899 | 1,054 | -2,463 | 0.00% | 4,109 |
| 2011-08-18 | 2011-08-16 | 5.361 | 3,517 | +1,873 | 0.00% | 18,853 |
| 2011-08-16 | 2011-08-12 | 5.945 | 1,644 | -1,071 | 0.00% | 9,774 |
| 2011-08-15 | 2011-08-11 | 6.238 | 2,715 | -682 | 0.00% | 16,936 |
| 2011-08-12 | 2011-08-10 | 7.602 | 3,397 | +2,830 | 0.00% | 25,825 |
| 2011-08-08 | 2011-08-04 | 13.254 | 567 | +510 | 0.00% | 7,515 |
| 2011-08-05 | 2011-08-03 | 13.254 | 57 | +56 | 0.00% | 755 |
| 2011-08-04 | 2011-08-02 | 13.254 | 1 | -9 | 0.00% | 13 |
| 2011-07-08 | 2011-07-06 | 13.254 | 10 | -600 | 0.00% | 133 |
| 2010-12-22 | 2010-12-20 | 13.254 | 610 | +549 | 0.00% | 8,085 |
| 2010-12-20 | 2010-12-16 | 13.254 | 61 | -549 | 0.00% | 809 |
| 2008-01-21 | 2008-01-17 | 27.171 | 610 | +121 | 0.00% | 16,575 |
| 2008-01-18 | 2008-01-16 | 27.503 | 489 | -241 | 0.00% | 13,449 |
| 2008-01-17 | 2008-01-15 | 27.503 | 730 | +120 | 0.00% | 20,077 |
| 2007-12-19 | 2007-12-17 | 31.810 | 610 | -120 | 0.00% | 19,404 |
| 2007-12-18 | 2007-12-14 | 32.473 | 730 | +30 | 0.00% | 23,705 |
| 2007-12-17 | 2007-12-13 | 32.804 | 700 | -242 | 0.00% | 22,963 |
| 2007-12-14 | 2007-12-12 | 32.142 | 942 | +242 | 0.00% | 30,278 |
| 2007-12-10 | 2007-12-06 | 32.804 | 700 | +121 | 0.00% | 22,963 |
| 2007-12-06 | 2007-12-04 | 33.136 | 579 | -121 | 0.00% | 19,186 |
| 2007-11-15 | 2007-11-13 | 30.485 | 700 | +121 | 0.00% | 21,339 |
| 2007-10-11 | 2007-10-09 | 36.449 | 579 | -242 | 0.00% | 21,104 |
| 2007-10-10 | 2007-10-08 | 36.449 | 821 | +181 | 0.00% | 29,925 |
| 2007-10-04 | 2007-10-02 | 36.449 | 640 | +61 | 0.00% | 23,328 |
| 2007-09-24 | 2007-09-20 | 33.136 | 579 | -1,449 | 0.00% | 19,186 |
| 2007-09-21 | 2007-09-19 | 33.136 | 2,028 | +1,449 | 0.00% | 67,199 |
| 2007-09-14 | 2007-09-12 | 32.473 | 579 | -12,072 | 0.00% | 18,802 |
| 2007-09-13 | 2007-09-11 | 32.473 | 12,651 | -18,107 | 0.02% | 410,817 |
| 2007-09-12 | 2007-09-10 | 33.799 | 30,758 | +30,179 | 0.05% | 1,039,575 |
| 2007-09-07 | 2007-09-05 | 33.136 | 579 | -31 | 0.00% | 19,186 |
| 2007-08-17 | 2007-08-15 | 35.455 | 610 | +121 | 0.00% | 21,628 |
| 2007-08-16 | 2007-08-14 | 35.787 | 489 | -241 | 0.00% | 17,500 |
| 2007-08-15 | 2007-08-13 | 35.787 | 730 | +30 | 0.00% | 26,124 |
| 2007-08-14 | 2007-08-10 | 34.461 | 700 | +60 | 0.00% | 24,123 |
| 2007-08-10 | 2007-08-08 | 34.793 | 640 | -483 | 0.00% | 22,267 |
| 2007-08-09 | 2007-08-07 | 36.449 | 1,123 | +61 | 0.00% | 40,933 |
| 2007-08-08 | 2007-08-06 | 34.497 | 1,062 | -20 | 0.00% | 36,636 |
| 2007-08-07 | 2007-08-03 | 40.029 | 1,082 | -18,682 | 0.00% | 43,312 |
| 2007-08-06 | 2007-08-02 | 32.544 | 19,764 | +7,375 | 0.03% | 643,201 |
| 2007-08-03 | 2007-08-01 | 48.816 | 12,389 | +11,246 | 0.02% | 604,783 |
| 2007-08-01 | 2007-07-30 | 52.071 | 1,143 | -246 | 0.00% | 59,517 |
| 2007-07-31 | 2007-07-27 | 54.023 | 1,389 | +664 | 0.00% | 75,038 |
| 2007-07-19 | 2007-07-17 | 48.491 | 725 | -1,475 | 0.00% | 35,156 |
| 2007-07-18 | 2007-07-16 | 46.213 | 2,200 | -123 | 0.00% | 101,668 |
| 2007-07-17 | 2007-07-13 | 42.958 | 2,323 | +123 | 0.00% | 99,792 |
| 2007-07-12 | 2007-07-10 | 41.982 | 2,200 | -123 | 0.00% | 92,360 |
| 2007-07-11 | 2007-07-09 | 41.656 | 2,323 | +123 | 0.00% | 96,768 |
| 2007-06-29 | 2007-06-27 | 43.284 | 2,200 | +492 | 0.00% | 95,224 |
| 2007-06-27 | 2007-06-25 | 44.911 | 1,708 | +122 | 0.00% | 76,708 |
| 2007-06-26 | 2007-06-22 | 42.958 | 1,586 | 0.00% | 68,132 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy