History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 13,526,876 +0 0.73% 1,569,118
2025-10-13 2025-10-09 0.124 13,526,876 +0 0.73% 1,677,333
2025-10-10 2025-10-08 0.126 13,526,876 +0 0.73% 1,704,386
2025-10-09 2025-10-06 0.128 13,526,876 +0 0.73% 1,731,440
2025-10-08 2025-10-03 0.120 13,526,876 +0 0.73% 1,623,225
2025-10-06 2025-10-02 0.117 13,526,876 +0 0.73% 1,582,644
2025-10-03 2025-09-30 0.115 13,526,876 +1,220,000 0.73% 1,555,591
2025-07-02 2025-06-27 0.095 12,306,876 +220,000 0.67% 1,169,153
2025-06-26 2025-06-24 0.099 12,086,876 +320,000 0.65% 1,196,601
2025-06-25 2025-06-23 0.101 11,766,876 +500,000 0.64% 1,188,454
2025-06-24 2025-06-20 0.102 11,266,876 +1,520,000 0.61% 1,149,221
2025-06-23 2025-06-19 0.110 9,746,876 +2,840,000 0.53% 1,072,156
2025-05-09 2025-05-07 0.030 6,906,876 -60,000 0.37% 207,206
2025-03-13 2025-03-11 0.032 6,966,876 +60,000 0.38% 222,940
2025-03-03 2025-02-27 0.026 6,906,876 +20,000 0.37% 179,579
2025-02-25 2025-02-21 0.028 6,886,876 -40,000 0.37% 192,833
2022-10-28 2022-10-26 0.130 6,926,876 -8,000 0.45% 900,494
2022-04-13 2022-04-11 0.124 6,934,876 -80,000 0.54% 859,925
2022-04-11 2022-04-07 0.161 7,014,876 +80,000 0.55% 1,129,395
2021-08-16 2021-08-12 0.118 6,934,876 -60,000 0.54% 818,315
2021-04-14 2021-04-12 0.200 6,994,876 -200,000 0.54% 1,398,975
2021-04-01 2021-03-30 0.218 7,194,876 -420,000 0.56% 1,568,483
2021-03-30 2021-03-26 0.223 7,614,876 +400,000 0.59% 1,698,117
2020-11-18 2020-11-16 0.164 7,214,876 -8,000 0.56% 1,183,240
2020-09-16 2020-09-14 0.205 7,222,876 +256,000 0.56% 1,480,690
2020-07-16 2020-07-14 0.185 6,966,876 +556,000 0.65% 1,288,872
2020-07-07 2020-07-03 0.155 6,410,876 +40,000 0.60% 993,686
2020-07-03 2020-06-30 0.170 6,370,876 +2,000,000 0.59% 1,083,049
2020-07-02 2020-06-29 0.170 4,370,876 +1,160,000 0.41% 743,049
2020-06-08 2020-06-04 0.145 3,210,876 -20,000 0.30% 465,577
2020-05-11 2020-05-07 0.160 3,230,876 +700,000 0.30% 516,940
2020-04-16 2020-04-14 0.190 2,530,876 +400,000 0.24% 480,866
2020-03-10 2020-03-06 0.195 2,130,876 +96,000 0.20% 415,521
2020-02-25 2020-02-21 0.220 2,034,876 +40,000 0.19% 447,673
2020-02-04 2020-01-31 0.380 1,994,876 +420,000 0.19% 758,053
2020-02-03 2020-01-30 0.255 1,574,876 +40,000 0.15% 401,593
2019-10-16 2019-10-14 0.195 1,534,876 -20,000 0.14% 299,301
2019-10-15 2019-10-11 0.190 1,554,876 -20,000 0.15% 295,426
2019-10-10 2019-10-08 0.200 1,574,876 +100,000 0.15% 314,975
2019-10-02 2019-09-27 0.225 1,474,876 +40,000 0.14% 331,847
2019-07-02 2019-06-27 0.155 1,434,876 -424,000 0.13% 222,406
2019-04-29 2019-04-25 0.200 1,858,876 -80,000 0.17% 371,775
2019-04-12 2019-04-10 0.270 1,938,876 -12,000 0.18% 523,497
2019-04-04 2019-04-02 0.290 1,950,876 +12,000 0.18% 565,754
2019-03-12 2019-03-08 0.325 1,938,876 -100,000 0.18% 630,135
2019-03-05 2019-03-01 0.255 2,038,876 +40,000 0.19% 519,913
2019-02-22 2019-02-20 0.260 1,998,876 +40,000 0.19% 519,708
2019-02-21 2019-02-19 0.260 1,958,876 +100,000 0.18% 509,308
2019-02-15 2019-02-13 0.285 1,858,876 +60,000 0.17% 529,780
2019-01-30 2019-01-28 0.320 1,798,876 -60,000 0.17% 575,640
2019-01-21 2019-01-17 0.230 1,858,876 +40,000 0.17% 427,541
2019-01-18 2019-01-16 0.250 1,818,876 -60,000 0.17% 454,719
2019-01-17 2019-01-15 0.245 1,878,876 +60,000 0.18% 460,325
2019-01-16 2019-01-14 0.235 1,818,876 +120,000 0.17% 427,436
2019-01-11 2019-01-09 0.350 1,698,876 -92,000 0.16% 594,607
2019-01-08 2019-01-04 0.495 1,790,876 +8,000 0.17% 886,484
2018-12-27 2018-12-20 0.685 1,782,876 -32,000 0.17% 1,221,270
2018-12-21 2018-12-19 0.685 1,814,876 -168,000 0.17% 1,243,190
2018-12-19 2018-12-17 0.650 1,982,876 +28,000 0.19% 1,288,869
2018-10-12 2018-10-10 1.045 1,954,876 -8,000 0.18% 2,042,845
2018-10-10 2018-10-08 1.085 1,962,876 -60,000 0.18% 2,129,720
2018-10-05 2018-10-03 1.065 2,022,876 -8,000 0.19% 2,154,363
2018-10-04 2018-10-02 1.100 2,030,876 -8,000 0.19% 2,233,964
2018-09-28 2018-09-26 1.065 2,038,876 -4,000 0.19% 2,171,403
2018-09-24 2018-09-20 1.190 2,042,876 -44,000 0.19% 2,431,022
2018-09-21 2018-09-19 1.175 2,086,876 -100,800 0.19% 2,452,079
2018-09-20 2018-09-18 1.075 2,187,676 -100,000 0.20% 2,351,752
2018-09-18 2018-09-14 1.150 2,287,676 -140,000 0.21% 2,630,827
2018-08-27 2018-08-23 1.170 2,427,676 +440 0.23% 2,840,381
2018-07-09 2018-07-05 1.175 2,427,236 -8,000 0.23% 2,852,002
2018-06-22 2018-06-20 1.575 2,435,236 -48,000 0.23% 3,835,497
2018-06-20 2018-06-15 1.450 2,483,236 -80,000 0.23% 3,600,692
2018-06-08 2018-06-06 1.325 2,563,236 +4,000 0.24% 3,396,288
2018-06-07 2018-06-05 1.325 2,559,236 +4,000 0.24% 3,390,988
2018-06-01 2018-05-30 1.275 2,555,236 +4,000 0.24% 3,257,926
2018-05-30 2018-05-28 1.325 2,551,236 -144,000 0.24% 3,380,388
2018-05-25 2018-05-23 1.325 2,695,236 -156,000 0.26% 3,571,188
2018-05-24 2018-05-21 1.250 2,851,236 +8,000 0.27% 3,564,045
2018-05-17 2018-05-15 1.235 2,843,236 +8,000 0.27% 3,511,396
2018-05-10 2018-05-08 1.245 2,835,236 +20,000 0.27% 3,529,869
2018-05-08 2018-05-04 1.275 2,815,236 +20,000 0.27% 3,589,426
2018-05-07 2018-05-03 1.325 2,795,236 +60,000 0.27% 3,703,688
2018-01-29 2018-01-25 1.180 2,735,236 -9,600 0.26% 3,227,578
2018-01-16 2018-01-12 1.250 2,744,836 -20,000 0.26% 3,431,045
2018-01-09 2018-01-05 1.300 2,764,836 -8,000 0.26% 3,594,287
2017-11-10 2017-11-08 1.025 2,772,836 +8,000 0.26% 2,842,157
2017-11-07 2017-11-03 1.210 2,764,836 +36,000 0.26% 3,345,452
2017-11-03 2017-11-01 1.275 2,728,836 -12,000 0.26% 3,479,266
2017-11-02 2017-10-31 1.080 2,740,836 +32,000 0.26% 2,960,103
2017-09-20 2017-09-18 1.000 2,708,836 -8,000 0.26% 2,708,836
2017-08-14 2017-08-10 1.050 2,716,836 +8,000 0.28% 2,852,678
2017-06-29 2017-06-27 1.005 2,708,836 +60,000 0.28% 2,722,380
2017-06-22 2017-06-20 1.180 2,648,836 +40,000 0.28% 3,125,626
2017-06-20 2017-06-16 1.115 2,608,836 +20,000 0.27% 2,908,852
2017-06-12 2017-06-08 1.180 2,588,836 +28,000 0.27% 3,054,826
2017-06-09 2017-06-07 1.145 2,560,836 +40,000 0.27% 2,932,157
2017-06-07 2017-06-05 1.225 2,520,836 +40,000 0.26% 3,088,024
2017-06-05 2017-06-01 1.220 2,480,836 +56,000 0.26% 3,026,620
2017-06-02 2017-05-31 1.275 2,424,836 -4,000 0.25% 3,091,666
2017-06-01 2017-05-29 1.425 2,428,836 +72,000 0.25% 3,461,091
2017-05-31 2017-05-26 1.425 2,356,836 +44,000 0.25% 3,358,491
2017-05-26 2017-05-24 1.350 2,312,836 +40,000 0.24% 3,122,329
2017-05-25 2017-05-23 1.400 2,272,836 +120,000 0.24% 3,181,970
2017-05-16 2017-05-12 1.250 2,152,836 +192,000 0.23% 2,691,045
2017-05-11 2017-05-09 1.220 1,960,836 +80,000 0.21% 2,392,220
2017-05-09 2017-05-05 1.080 1,880,836 +160,000 0.20% 2,031,303
2017-05-05 2017-05-02 1.065 1,720,836 -10,400 0.18% 1,832,690
2017-05-04 2017-04-28 1.015 1,731,236 -34,265 0.18% 1,757,205
2017-04-24 2017-04-20 0.920 1,765,501 -3,553 0.18% 1,624,261
2017-04-20 2017-04-18 0.900 1,769,054 -1,568,000 0.19% 1,592,149
2017-04-10 2017-04-06 0.940 3,337,054 -20,000 0.35% 3,136,831
2017-03-29 2017-03-27 0.935 3,357,054 -380,000 0.35% 3,138,845
2017-03-22 2017-03-20 0.945 3,737,054 +20,000 0.39% 3,531,516
2017-03-21 2017-03-17 0.950 3,717,054 -16,000 0.39% 3,531,201
2017-03-20 2017-03-16 0.975 3,733,054 -20,000 0.39% 3,639,728
2017-03-17 2017-03-15 0.960 3,753,054 +16,000 0.39% 3,602,932
2017-03-16 2017-03-14 1.045 3,737,054 +216,800 0.39% 3,905,221
2017-03-15 2017-03-13 0.940 3,520,254 +20,000 0.37% 3,309,039
2017-03-13 2017-03-09 0.785 3,500,254 +40,000 0.37% 2,747,699
2017-03-10 2017-03-08 0.965 3,460,254 -21,271 0.36% 3,339,145
2017-03-09 2017-03-07 0.970 3,481,525 +2,038,289 0.36% 3,377,079
2017-03-08 2017-03-06 1.070 1,443,236 +48,000 0.30% 1,544,263
2017-03-07 2017-03-03 0.815 1,395,236 -12,800 0.29% 1,137,117
2017-03-06 2017-03-02 0.740 1,408,036 -27,200 0.29% 1,041,947
2017-03-01 2017-02-27 0.745 1,435,236 -3,200 0.30% 1,069,251
2017-02-28 2017-02-24 0.725 1,438,436 -356,000 0.30% 1,042,866
2017-02-22 2017-02-20 0.740 1,794,436 +800 0.38% 1,327,883
2017-02-13 2017-02-09 0.740 1,793,636 -477,694 0.38% 1,327,291
2017-02-10 2017-02-08 0.715 2,271,330 +20,000 0.48% 1,624,001
2017-02-09 2017-02-07 0.728 2,251,330 -267,641 0.47% 1,639,883
2017-02-08 2017-02-06 0.715 2,518,971 +44,756 0.47% 1,801,064
2017-01-25 2017-01-23 0.719 2,474,215 -51,916 0.46% 1,780,120
2017-01-24 2017-01-20 0.697 2,526,131 +429,650 0.47% 1,761,029
2017-01-23 2017-01-19 0.688 2,096,481 +94,881 0.39% 1,442,772
2017-01-20 2017-01-18 0.675 2,001,600 +39,385 0.37% 1,350,642
2017-01-11 2017-01-09 0.715 1,962,215 +398,321 0.37% 1,402,984
2017-01-05 2017-01-03 0.666 1,563,894 -76,084 0.29% 1,041,309
2016-12-29 2016-12-23 0.711 1,639,978 +85,035 0.31% 1,165,256
2016-12-22 2016-12-20 0.885 1,554,943 +10,742 0.29% 1,375,833
2016-12-21 2016-12-19 0.898 1,544,201 +17,902 0.29% 1,387,030
2016-12-19 2016-12-15 0.916 1,526,299 +51,916 0.29% 1,398,233
2016-12-16 2016-12-14 0.925 1,474,383 -34,014 0.28% 1,363,850
2016-12-15 2016-12-13 0.970 1,508,397 -268,532 0.28% 1,462,721
2016-12-14 2016-12-12 0.804 1,776,929 +28,644 0.33% 1,429,317
2016-12-13 2016-12-09 0.898 1,748,285 +22,377 0.33% 1,570,342
2016-12-09 2016-12-07 0.898 1,725,908 +4,476 0.32% 1,550,243
2016-12-07 2016-12-05 0.907 1,721,432 +22,377 0.32% 1,561,608
2016-12-06 2016-12-02 0.916 1,699,055 +26,854 0.32% 1,556,494
2016-12-05 2016-12-01 0.929 1,672,201 +26,853 0.31% 1,554,311
2016-12-02 2016-11-30 0.952 1,645,348 +8,951 0.31% 1,566,114
2016-12-01 2016-11-29 0.938 1,636,397 +26,853 0.31% 1,535,656
2016-11-30 2016-11-28 0.938 1,609,544 +53,706 0.30% 1,510,456
2016-11-28 2016-11-24 0.943 1,555,838 +8,951 0.29% 1,467,009
2016-11-25 2016-11-23 0.938 1,546,887 +95,777 0.29% 1,451,657
2016-11-24 2016-11-22 0.952 1,451,110 +53,706 0.27% 1,381,230
2016-11-23 2016-11-21 0.947 1,397,404 +62,657 0.26% 1,323,866
2016-11-22 2016-11-18 0.947 1,334,747 +89,511 0.25% 1,264,506
2016-11-21 2016-11-17 0.952 1,245,236 +132,475 0.23% 1,185,270
2016-11-18 2016-11-16 0.961 1,112,761 +22,378 0.21% 1,069,120
2016-11-17 2016-11-15 0.943 1,090,383 +34,909 0.20% 1,028,129
2016-11-16 2016-11-14 0.961 1,055,474 +13,426 0.20% 1,014,080
2016-11-10 2016-11-08 0.961 1,042,048 +896 0.19% 1,001,180
2016-10-20 2016-10-18 1.001 1,041,152 +44,755 0.19% 1,042,193
2016-10-14 2016-10-12 0.943 996,397 -3,581 0.19% 939,509
2016-10-06 2016-10-04 0.979 999,978 +14,322 0.19% 978,635
2016-10-05 2016-10-03 1.037 985,656 -22,378 0.18% 1,021,879
2016-09-27 2016-09-23 1.001 1,008,034 +8,951 0.19% 1,009,042
2016-09-26 2016-09-22 1.081 999,083 +62,658 0.19% 1,080,446
2016-09-21 2016-09-19 0.974 936,425 +44,755 0.18% 912,254
2016-09-19 2016-09-14 0.983 891,670 +28,643 0.17% 876,623
2016-09-15 2016-09-13 0.974 863,027 +44,756 0.16% 840,750
2016-09-14 2016-09-12 0.970 818,271 +16,112 0.15% 793,493
2016-09-13 2016-09-09 0.970 802,159 -22,378 0.15% 777,869
2016-09-12 2016-09-08 0.983 824,537 +68,028 0.15% 810,623
2016-09-07 2016-09-05 0.947 756,509 +64,447 0.14% 716,698
2016-09-02 2016-08-31 1.014 692,062 +8,952 0.13% 702,032
2016-08-26 2016-08-24 1.099 683,110 +25,062 0.13% 750,951
2016-08-25 2016-08-23 1.140 658,048 +90,406 0.12% 749,866
2016-08-23 2016-08-19 1.055 567,642 -13,427 0.11% 598,649
2016-08-16 2016-08-12 1.077 581,069 +22,378 0.11% 625,793
2016-08-11 2016-08-09 1.117 558,691 +44,755 0.10% 624,163
2016-08-10 2016-08-08 1.140 513,936 +13,427 0.10% 585,646
2016-08-08 2016-08-04 1.140 500,509 +22,378 0.10% 570,346
2016-07-28 2016-07-26 1.229 478,131 -7,161 0.10% 587,578
2016-07-27 2016-07-25 1.184 485,292 +22,377 0.10% 574,692
2016-07-26 2016-07-22 1.207 462,915 +7,161 0.10% 558,536
2016-07-19 2016-07-15 1.207 455,754 -10,741 0.09% 549,896
2016-07-11 2016-07-07 1.229 466,495 -80,560 0.10% 573,279
2016-07-07 2016-07-05 1.296 547,055 +24,168 0.11% 708,949
2016-07-05 2016-06-30 1.296 522,887 +22,378 0.11% 677,629
2016-07-04 2016-06-29 1.318 500,509 +35,804 0.10% 659,812
2016-06-29 2016-06-27 1.497 464,705 -8,951 0.10% 695,678
2016-06-28 2016-06-24 1.408 473,656 -3,580 0.10% 666,745
2016-06-23 2016-06-21 1.519 477,236 -22,378 0.10% 725,100
2016-06-22 2016-06-20 1.519 499,614 +33,119 0.10% 759,101
2016-06-21 2016-06-17 1.542 466,495 -81,455 0.10% 719,204
2016-06-20 2016-06-16 1.318 547,950 -32,223 0.11% 722,352
2016-06-16 2016-06-14 1.341 580,173 -130,686 0.12% 777,794
2016-06-15 2016-06-13 1.318 710,859 -117,258 0.15% 937,112
2016-06-14 2016-06-10 1.385 828,117 -85,931 0.17% 1,147,201
2016-06-13 2016-06-08 1.341 914,048 -314,181 0.19% 1,225,396
2016-06-10 2016-06-07 1.430 1,228,229 -440,392 0.26% 1,756,367
2016-06-08 2016-06-06 1.251 1,668,621 +3,580 0.35% 2,087,862
2016-06-07 2016-06-03 1.162 1,665,041 -22,377 0.35% 1,934,570
2016-06-01 2016-05-30 1.077 1,687,418 -93,986 0.35% 1,817,296
2016-05-31 2016-05-27 1.095 1,781,404 +4,475 0.37% 1,950,359
2016-05-30 2016-05-26 1.140 1,776,929 -132,475 0.37% 2,024,866
2016-05-27 2016-05-25 1.229 1,909,404 -25,063 0.40% 2,346,479
2016-05-26 2016-05-24 1.055 1,934,467 -22,378 0.40% 2,040,137
2016-05-25 2016-05-23 1.077 1,956,845 +20,588 0.41% 2,107,461
2016-05-24 2016-05-20 1.140 1,936,257 +4,475 0.40% 2,206,425
2016-05-19 2016-05-17 1.140 1,931,782 -1,790 0.40% 2,201,326
2016-05-17 2016-05-13 1.162 1,933,572 -8,951 0.40% 2,246,569
2016-05-16 2016-05-12 1.229 1,942,523 -85,035 0.40% 2,387,179
2016-05-13 2016-05-11 1.296 2,027,558 -20,587 0.42% 2,627,588
2016-05-12 2016-05-10 1.296 2,048,145 +4,475 0.43% 2,654,268
2016-05-11 2016-05-09 1.318 2,043,670 -4,475 0.43% 2,694,132
2016-05-10 2016-05-06 1.318 2,048,145 +17,007 0.43% 2,700,031
2016-05-09 2016-05-05 1.385 2,031,138 +22,377 0.42% 2,813,761
2016-05-04 2016-04-29 1.385 2,008,761 +7,161 0.42% 2,782,762
2016-05-03 2016-04-28 1.385 2,001,600 -17,902 0.42% 2,772,841
2016-04-28 2016-04-26 1.430 2,019,502 +58,182 0.42% 2,887,888
2016-04-27 2016-04-25 1.475 1,961,320 +36,699 0.41% 2,892,334
2016-04-26 2016-04-22 1.475 1,924,621 -98,462 0.40% 2,838,215
2016-04-25 2016-04-21 1.296 2,023,083 +13,427 0.42% 2,621,789
2016-04-22 2016-04-20 1.274 2,009,656 +358,042 0.42% 2,559,485
2016-04-21 2016-04-19 1.318 1,651,614 +27,748 0.34% 2,177,292
2016-04-20 2016-04-18 1.318 1,623,866 -895 0.34% 2,140,712
2016-04-19 2016-04-15 1.341 1,624,761 -13,426 0.34% 2,178,195
2016-04-18 2016-04-14 1.296 1,638,187 -85,035 0.34% 2,122,988
2016-04-15 2016-04-13 1.296 1,723,222 +37,594 0.36% 2,233,188
2016-04-14 2016-04-12 1.296 1,685,628 +51,916 0.35% 2,184,469
2016-04-13 2016-04-11 1.318 1,633,712 +22,378 0.34% 2,153,692
2016-04-12 2016-04-08 1.385 1,611,334 +112,783 0.34% 2,232,201
2016-04-11 2016-04-07 1.452 1,498,551 +53,706 0.31% 2,176,411
2016-04-08 2016-04-06 1.363 1,444,845 -44,755 0.30% 1,969,279
2016-04-07 2016-04-05 1.408 1,489,600 +25,958 0.31% 2,096,845
2016-04-06 2016-04-01 1.475 1,463,642 -66,238 0.31% 2,158,415
2016-04-05 2016-03-31 1.452 1,529,880 -186,182 0.32% 2,221,912
2016-04-01 2016-03-30 1.542 1,716,062 +208,560 0.36% 2,645,685
2016-03-31 2016-03-29 1.653 1,507,502 -115,469 0.31% 2,492,560
2016-03-30 2016-03-24 1.519 1,622,971 +47,441 0.34% 2,465,902
2016-03-29 2016-03-23 1.720 1,575,530 +204,084 0.33% 2,710,650
2016-03-24 2016-03-22 1.877 1,371,446 +507,524 0.29% 2,574,033
2016-03-23 2016-03-21 1.966 863,922 +663,273 0.18% 1,698,687
2016-02-19 2016-02-17 6.256 200,649 -175,441 0.04% 1,255,310
2016-02-05 2016-02-03 7.463 376,090 -895 0.08% 2,806,689
2016-01-08 2016-01-06 8.446 376,985 -11,636 0.08% 3,183,992
2016-01-06 2016-01-04 8.312 388,621 +18,797 0.08% 3,230,169
2016-01-05 2015-12-31 8.937 369,824 -19,692 0.08% 3,305,302
2015-12-29 2015-12-24 8.759 389,516 +7,161 0.08% 3,411,673
2015-12-22 2015-12-18 8.893 382,355 -8,951 0.08% 3,400,211
2015-12-21 2015-12-17 8.848 391,306 -91,301 0.08% 3,462,324
2015-12-18 2015-12-16 8.401 482,607 +4,476 0.10% 4,054,502
2015-11-19 2015-11-17 9.072 478,131 +7,160 0.10% 4,337,395
2015-11-18 2015-11-16 9.116 470,971 -22,377 0.10% 4,293,489
2015-11-17 2015-11-13 9.295 493,348 +91,300 0.10% 4,585,670
2015-11-16 2015-11-12 8.133 402,048 +212,140 0.08% 3,269,907
2015-11-13 2015-11-11 7.954 189,908 +110,993 0.04% 1,510,599
2015-11-12 2015-11-10 7.820 78,915 -13,426 0.02% 617,140
2015-11-06 2015-11-04 7.195 92,341 -22,378 0.02% 664,365
2015-11-05 2015-11-03 7.284 114,719 -67,133 0.02% 835,620
2015-11-04 2015-11-02 7.507 181,852 -22,377 0.04% 1,365,254
2015-10-28 2015-10-26 7.776 204,229 -2,686 0.04% 1,588,008
2015-10-27 2015-10-23 7.776 206,915 +33,119 0.04% 1,608,893
2015-10-26 2015-10-22 7.507 173,796 -22,377 0.04% 1,304,773
2015-10-23 2015-10-20 7.865 196,173 -43,861 0.04% 1,542,901
2015-10-22 2015-10-19 7.329 240,034 -4,475 0.05% 1,759,149
2015-10-20 2015-10-16 6.882 244,509 +7,161 0.05% 1,682,680
2015-10-15 2015-10-13 7.329 237,348 +4,475 0.05% 1,739,464
2015-10-12 2015-10-08 7.329 232,873 +1,790 0.05% 1,706,668
2015-10-07 2015-10-05 7.686 231,083 -23,272 0.05% 1,776,162
2015-10-06 2015-10-02 7.910 254,355 -895 0.05% 2,011,869
2015-10-05 2015-09-30 7.552 255,250 -17,902 0.05% 1,927,696
2015-09-22 2015-09-18 7.150 273,152 +29,538 0.06% 1,953,037
2015-09-21 2015-09-17 7.239 243,614 +13,427 0.05% 1,763,613
2015-09-18 2015-09-16 6.792 230,187 +5,370 0.05% 1,563,545
2015-09-09 2015-09-07 6.256 224,817 -3,580 0.05% 1,406,511
2015-09-02 2015-08-31 6.033 228,397 -3,581 0.05% 1,377,876
2015-09-01 2015-08-28 5.854 231,978 +17,007 0.05% 1,358,014
2015-08-26 2015-08-24 4.603 214,971 +1,791 0.04% 989,471
2015-08-12 2015-08-10 6.167 213,180 -1,791 0.04% 1,314,654
2015-08-05 2015-08-03 5.675 214,971 -1,790 0.04% 1,220,028
2015-08-03 2015-07-30 6.167 216,761 +40,280 0.05% 1,336,738
2015-07-30 2015-07-28 6.301 176,481 +2,685 0.04% 1,111,996
2015-07-28 2015-07-24 7.195 173,796 +2,686 0.04% 1,250,408
2015-07-13 2015-07-09 6.703 171,110 +895 0.04% 1,146,972
2015-07-10 2015-07-08 4.916 170,215 -895 0.04% 836,713
2015-07-08 2015-07-06 6.703 171,110 -29,539 0.04% 1,146,972
2015-07-07 2015-07-03 8.580 200,649 +2,685 0.04% 1,721,568
2015-07-06 2015-07-02 9.921 197,964 +25,063 0.04% 1,963,927
2015-06-30 2015-06-26 11.529 172,901 -47,440 0.04% 1,993,440
2015-06-29 2015-06-25 11.440 220,341 -895 0.05% 2,520,701
2015-06-26 2015-06-24 10.904 221,236 +3,580 0.05% 2,412,302
2015-06-25 2015-06-23 11.663 217,656 +2,685 0.05% 2,538,617
2015-06-24 2015-06-22 11.887 214,971 +1,791 0.04% 2,555,333
2015-06-19 2015-06-17 13.093 213,180 -3,581 0.04% 2,791,259
2015-06-18 2015-06-16 11.217 216,761 +2,685 0.05% 2,431,313
2015-06-17 2015-06-15 11.753 214,076 +896 0.04% 2,515,995
2015-06-16 2015-06-12 12.691 213,180 +2,685 0.04% 2,705,521
2015-06-11 2015-06-09 13.406 210,495 -2,685 0.04% 2,821,949
2015-06-10 2015-06-08 13.808 213,180 +15,216 0.04% 2,943,683
2015-06-09 2015-06-05 12.066 197,964 +1,791 0.04% 2,388,559
2015-06-08 2015-06-04 13.496 196,173 -44,756 0.04% 2,647,477
2015-06-05 2015-06-03 16.043 240,929 +1,791 0.05% 3,865,179
2015-06-04 2015-06-02 11.663 239,138 -2,686 0.05% 2,789,171
2015-06-03 2015-06-01 10.502 241,824 +2,686 0.05% 2,539,530
2015-06-01 2015-05-28 7.865 239,138 -2,686 0.05% 1,880,820
2015-05-29 2015-05-27 8.088 241,824 +11,637 0.05% 1,955,978
2015-05-28 2015-05-26 8.357 230,187 +67,132 0.05% 1,923,572
2015-05-27 2015-05-22 8.446 163,055 +28,644 0.03% 1,377,152
2015-05-26 2015-05-21 6.792 134,411 -17,902 0.03% 912,987
2015-05-22 2015-05-20 6.614 152,313 +17,902 0.03% 1,007,360
2015-05-21 2015-05-19 6.524 134,411 +4,475 0.03% 876,948
2015-05-20 2015-05-18 6.569 129,936 +17,902 0.03% 853,558
2015-05-14 2015-05-12 6.837 112,034 -8,056 0.02% 765,997
2015-05-13 2015-05-11 6.837 120,090 -17,902 0.03% 821,078
2015-05-12 2015-05-08 6.435 137,992 -5,370 0.03% 887,979
2015-05-08 2015-05-06 6.435 143,362 +31,328 0.03% 922,534
2015-05-06 2015-05-04 7.239 112,034 -4,475 0.02% 811,056
2015-05-05 2015-04-30 6.882 116,509 +8,951 0.02% 801,800
2015-05-04 2015-04-29 6.882 107,558 +26,853 0.02% 740,201
2015-04-29 2015-04-27 6.927 80,705 -12,531 0.02% 559,008
2015-04-27 2015-04-23 6.167 93,236 -3,581 0.02% 574,975
2015-04-24 2015-04-22 5.899 96,817 +16,112 0.02% 571,099
2015-04-23 2015-04-21 6.480 80,705 +8,951 0.02% 522,943
2015-04-17 2015-04-15 6.927 71,754 -8,951 0.01% 497,009
2015-04-16 2015-04-14 6.703 80,705 +8,931 0.02% 540,976
2015-04-15 2015-04-13 6.837 71,774 -42,965 0.01% 490,732
2015-04-14 2015-04-10 5.228 114,739 +11,636 0.02% 599,906
2015-04-13 2015-04-09 4.737 103,103 +22,378 0.02% 488,386
2015-04-10 2015-04-08 4.826 80,725 +9,846 0.02% 389,599
2015-04-02 2015-03-31 4.290 70,879 +8,951 0.01% 304,071
2015-03-26 2015-03-24 4.692 61,928 +1,790 0.01% 290,578
2015-03-19 2015-03-17 4.826 60,138 +12,532 0.01% 290,241
2015-03-16 2015-03-12 5.318 47,606 +8,056 0.01% 253,160
2015-03-13 2015-03-11 5.407 39,550 -3,581 0.01% 213,854
2015-03-12 2015-03-10 5.586 43,131 -21,482 0.01% 240,927
2015-03-10 2015-03-06 4.782 64,613 +7,161 0.01% 308,951
2015-03-05 2015-03-03 5.050 57,452 +13,426 0.01% 290,115
2015-03-04 2015-03-02 5.005 44,026 +8,056 0.01% 220,350
2015-02-17 2015-02-13 5.452 35,970 +8,951 0.01% 196,104
2015-02-16 2015-02-12 5.318 27,019 +1,790 0.01% 143,682
2015-01-16 2015-01-14 6.748 25,229 +1,791 0.01% 170,241
2015-01-08 2015-01-06 7.820 23,438 +7,161 0.00% 183,292
2014-12-30 2014-12-24 9.697 16,277 -2,686 0.00% 157,841
2014-12-23 2014-12-19 10.680 18,963 +2,686 0.00% 202,531
2014-12-19 2014-12-17 11.038 16,277 -15,217 0.00% 179,662
2014-12-17 2014-12-15 11.172 31,494 -2,686 0.01% 351,847
2014-12-16 2014-12-12 10.502 34,180 -13,301 0.01% 358,943
2014-12-10 2014-12-08 8.937 47,481 +8,056 0.01% 424,361
2014-12-08 2014-12-04 8.267 39,425 +23,273 0.01% 325,934
2014-11-17 2014-11-13 6.524 16,152 -1,790 0.00% 105,382
2014-11-04 2014-10-31 7.597 17,942 +1,790 0.00% 136,303
2014-10-24 2014-10-22 8.267 16,152 -16,112 0.00% 133,532
2014-10-22 2014-10-20 7.820 32,264 +16,112 0.01% 252,315
2014-09-19 2014-09-17 8.178 16,152 -4,476 0.00% 132,088
2014-09-17 2014-09-15 8.222 20,628 -1,790 0.00% 169,614
2014-07-30 2014-07-28 11.217 22,418 -2,372 0.00% 251,453
2014-07-29 2014-07-25 10.010 24,790 -2,685 0.01% 248,148
2014-07-24 2014-07-22 10.367 27,475 -9,846 0.01% 284,847
2014-07-23 2014-07-21 10.859 37,321 -2,686 0.01% 405,271
2014-07-22 2014-07-18 10.546 40,007 -1,790 0.01% 421,924
2014-07-21 2014-07-17 8.491 41,797 -13,426 0.01% 354,883
2014-07-18 2014-07-16 6.480 55,223 -3,581 0.01% 357,828
2014-07-14 2014-07-10 6.658 58,804 +1,790 0.01% 391,543
2014-07-10 2014-07-08 6.703 57,014 +895 0.01% 382,172
2014-07-09 2014-07-07 6.703 56,119 +896 0.01% 376,173
2014-07-08 2014-07-04 6.748 55,223 +6,265 0.01% 372,634
2014-07-07 2014-07-03 6.792 48,958 -2,685 0.01% 332,547
2014-07-03 2014-06-30 6.971 51,643 +19,692 0.01% 360,016
2014-07-02 2014-06-27 6.167 31,951 -49,231 0.01% 197,038
2014-06-30 2014-06-26 7.195 81,182 -34,909 0.02% 584,079
2014-06-27 2014-06-25 5.050 116,091 -17,902 0.02% 586,223
2014-06-26 2014-06-24 3.977 133,993 -6,265 0.03% 532,915
2014-06-23 2014-06-19 3.932 140,258 -2,686 0.03% 551,565
2014-06-19 2014-06-17 4.022 142,944 +128,650 0.03% 574,903
2014-06-05 2014-06-03 18.596 14,294 -128,650 0.00% 265,808
2014-06-04 2014-05-30 17.522 142,944 +114,399 0.03% 2,504,619
2014-04-30 2014-04-28 17.678 28,545 -1,788 0.03% 504,628
2014-04-29 2014-04-25 17.902 30,333 -1,787 0.03% 543,024
2014-04-16 2014-04-14 18.327 32,120 -3,575 0.03% 588,672
2014-04-14 2014-04-10 17.924 35,695 -7,150 0.04% 639,814
2014-03-31 2014-03-27 13.427 42,845 +3,575 0.04% 575,262
2014-03-25 2014-03-21 17.902 39,270 -517 0.04% 703,015
2014-03-24 2014-03-20 18.462 39,787 +1,788 0.04% 734,529
2014-03-20 2014-03-18 19.983 37,999 -1,788 0.04% 759,342
2014-03-11 2014-03-07 19.379 39,787 -10,725 0.04% 771,033
2014-03-06 2014-03-04 19.245 50,512 -1,787 0.05% 972,091
2014-03-05 2014-03-03 18.439 52,299 -1,788 0.05% 964,350
2014-02-28 2014-02-26 17.522 54,087 -1,787 0.06% 947,695
2014-02-21 2014-02-19 17.007 55,874 -1,788 0.06% 950,249
2014-02-18 2014-02-14 16.783 57,662 -1,787 0.06% 967,754
2014-02-14 2014-02-12 16.313 59,449 -5,363 0.06% 969,809
2014-02-13 2014-02-11 15.217 64,812 -1,787 0.07% 986,230
2014-02-12 2014-02-10 14.322 66,599 -1,788 0.07% 953,809
2014-02-10 2014-02-06 13.427 68,387 +3,575 0.07% 918,203
2014-02-07 2014-02-05 12.420 64,812 -1,787 0.07% 804,938
2014-01-29 2014-01-27 11.323 66,599 -8,938 0.07% 754,106
2014-01-27 2014-01-23 11.144 75,537 -41,112 0.08% 841,789
2014-01-17 2014-01-15 11.189 116,649 -1,788 0.12% 1,305,164
2014-01-15 2014-01-13 10.517 118,437 +1,788 0.12% 1,245,659
2014-01-03 2013-12-31 9.734 116,649 -1,788 0.12% 1,135,492
2013-12-23 2013-12-19 8.168 118,437 +19,663 0.12% 967,374
2013-12-20 2013-12-18 9.578 98,774 -19,663 0.12% 946,020
2013-12-19 2013-12-17 9.869 118,437 -5,362 0.15% 1,168,799
2013-12-18 2013-12-16 8.906 123,799 -14,300 0.16% 1,102,590
2013-12-17 2013-12-13 6.266 138,099 +1,787 0.17% 865,292
2013-12-12 2013-12-10 6.266 136,312 +7,150 0.17% 854,095
2013-12-10 2013-12-06 5.818 129,162 +3,575 0.16% 751,488
2013-12-03 2013-11-29 5.841 125,587 -17,875 0.16% 733,498
2013-11-20 2013-11-18 5.326 143,462 +10,725 0.18% 764,061
2013-11-19 2013-11-15 5.393 132,737 +8,938 0.17% 715,852
2013-11-18 2013-11-14 5.505 123,799 -33,963 0.16% 681,501
2013-11-15 2013-11-13 6.243 157,762 +51,838 0.20% 984,964
2013-11-11 2013-11-07 5.259 105,924 -12,513 0.13% 557,027
2013-11-08 2013-11-06 5.348 118,437 +3,575 0.15% 633,431
2013-11-07 2013-11-05 5.371 114,862 -1,787 0.14% 616,881
2013-11-06 2013-11-04 5.438 116,649 -28,600 0.15% 634,310
2013-11-05 2013-11-01 5.438 145,249 +7,150 0.18% 789,830
2013-11-04 2013-10-31 5.572 138,099 -37,180 0.17% 769,491
2013-11-01 2013-10-30 5.483 175,279 +78,911 0.22% 960,970
2013-10-31 2013-10-29 3.379 96,368 -145,145 0.12% 325,629
2013-10-30 2013-10-28 2.305 241,513 -96,525 0.30% 556,662
2013-10-29 2013-10-25 2.551 338,038 -258,473 0.42% 862,351
2013-10-28 2013-10-24 1.723 596,511 -44,687 0.75% 1,027,834
2013-10-17 2013-10-15 1.544 641,198 -3,575 0.80% 990,046
2013-10-09 2013-10-07 1.499 644,773 -41,113 0.81% 966,709
2013-10-03 2013-09-30 1.477 685,886 -57,495 1.03% 1,013,001
2013-10-02 2013-09-27 1.522 743,381 +57,200 1.12% 1,131,187
2013-09-27 2013-09-25 1.499 686,181 -58,987 1.03% 1,028,792
2013-09-26 2013-09-24 1.499 745,168 +58,987 1.12% 1,117,231
2013-09-23 2013-09-18 1.522 686,181 -82,225 1.03% 1,044,147
2013-09-19 2013-09-17 1.477 768,406 +82,225 1.15% 1,134,877
2013-09-16 2013-09-12 1.656 686,181 -232,375 1.03% 1,136,277
2013-09-13 2013-09-11 1.544 918,556 +30,388 1.38% 1,418,302
2013-09-10 2013-09-06 1.522 888,168 -62,563 1.33% 1,351,506
2013-09-09 2013-09-05 1.522 950,731 +62,563 1.43% 1,446,707
2013-09-04 2013-09-02 1.566 888,168 -48,263 1.33% 1,391,256
2013-09-03 2013-08-30 1.566 936,431 +42,900 1.41% 1,466,857
2013-09-02 2013-08-29 1.544 893,531 +14,300 1.34% 1,379,662
2013-08-29 2013-08-27 1.566 879,231 -64,350 1.32% 1,377,257
2013-08-28 2013-08-26 1.566 943,581 +64,350 1.42% 1,478,057
2013-08-27 2013-08-23 1.566 879,231 -103,675 1.32% 1,377,257
2013-08-26 2013-08-22 1.343 982,906 -3,575 1.48% 1,319,706
2013-08-23 2013-08-21 1.365 986,481 +51,838 1.48% 1,346,581
2013-08-21 2013-08-19 1.387 934,643 -55,413 1.40% 1,296,735
2013-08-20 2013-08-16 1.387 990,056 +55,413 1.49% 1,373,616
2013-08-16 2013-08-13 1.365 934,643 -69,713 1.40% 1,275,820
2013-08-15 2013-08-12 1.365 1,004,356 +69,713 1.51% 1,370,981
2013-08-12 2013-08-08 1.320 934,643 -62,563 1.40% 1,233,990
2013-08-09 2013-08-07 1.343 997,206 +62,563 1.50% 1,338,906
2013-08-07 2013-08-05 1.343 934,643 -57,200 1.40% 1,254,905
2013-08-06 2013-08-02 1.343 991,843 +57,200 1.49% 1,331,705
2013-08-02 2013-07-31 1.320 934,643 -58,988 1.40% 1,233,990
2013-08-01 2013-07-30 1.343 993,631 +58,988 1.49% 1,334,106
2013-07-31 2013-07-29 1.343 934,643 -87,588 1.40% 1,254,905
2013-07-30 2013-07-26 1.387 1,022,231 -10,725 1.54% 1,418,256
2013-07-26 2013-07-24 1.343 1,032,956 -62,562 1.55% 1,386,906
2013-07-25 2013-07-23 1.320 1,095,518 +17,875 1.65% 1,446,390
2013-07-24 2013-07-22 1.320 1,077,643 +12,512 1.62% 1,422,790
2013-07-18 2013-07-16 1.298 1,065,131 -23,237 1.60% 1,382,436
2013-07-17 2013-07-15 1.298 1,088,368 +32,175 1.64% 1,412,595
2013-07-16 2013-07-12 1.298 1,056,193 +67,925 1.59% 1,370,835
2013-07-15 2013-07-11 1.320 988,268 +57,200 1.49% 1,304,790
2013-07-10 2013-07-08 1.298 931,068 -66,138 1.40% 1,208,435
2013-07-09 2013-07-05 1.343 997,206 +66,138 1.50% 1,338,906
2013-07-08 2013-07-04 1.320 931,068 +57,200 1.40% 1,229,270
2013-07-05 2013-07-03 1.320 873,868 -66,138 1.31% 1,153,750
2013-07-04 2013-07-02 1.387 940,006 +66,138 1.41% 1,304,176
2013-07-03 2013-06-28 1.365 873,868 +50,050 1.31% 1,192,860
2013-06-28 2013-06-26 1.410 823,818 -39,325 1.24% 1,161,411
2013-06-27 2013-06-25 1.387 863,143 +37,537 1.30% 1,197,535
2013-06-26 2013-06-24 1.432 825,606 +1,788 1.24% 1,182,406
2013-06-25 2013-06-21 1.499 823,818 -35,750 1.24% 1,235,151
2013-06-24 2013-06-20 1.455 859,568 +30,387 1.29% 1,250,281
2013-06-21 2013-06-19 1.499 829,181 +5,363 1.25% 1,243,192
2013-06-20 2013-06-18 1.522 823,818 -109,038 1.24% 1,253,586
2013-06-19 2013-06-17 1.522 932,856 +109,038 1.40% 1,419,507
2013-06-18 2013-06-14 1.343 823,818 +58,987 1.24% 1,106,105
2013-06-17 2013-06-13 1.343 764,831 -96,525 1.15% 1,026,906
2013-06-14 2013-06-11 1.410 861,356 +96,525 1.29% 1,214,331
2013-06-10 2013-06-06 1.455 764,831 -55,412 1.15% 1,112,481
2013-06-07 2013-06-05 1.499 820,243 +55,412 1.23% 1,229,791
2013-05-31 2013-05-29 1.522 764,831 -82,225 1.15% 1,163,827
2013-05-30 2013-05-28 1.455 847,056 +82,225 1.27% 1,232,081
2013-05-27 2013-05-23 1.522 764,831 -41,112 1.15% 1,163,827
2013-05-24 2013-05-22 1.544 805,943 +37,537 1.21% 1,244,421
2013-05-22 2013-05-20 1.544 768,406 +3,575 1.15% 1,186,462
2013-05-21 2013-05-16 1.589 764,831 -21,450 1.15% 1,215,172
2013-05-20 2013-05-15 1.589 786,281 +39,325 1.18% 1,249,252
2013-05-16 2013-05-14 1.522 746,956 +41,113 1.12% 1,136,627
2013-05-15 2013-05-13 1.634 705,843 -378,950 1.06% 1,153,041
2013-05-13 2013-05-09 1.343 1,084,793 +57,200 1.63% 1,456,505
2013-05-10 2013-05-08 1.343 1,027,593 +28,600 1.54% 1,379,705
2013-05-02 2013-04-29 1.320 998,993 -58,988 1.77% 1,318,950
2013-04-30 2013-04-26 1.365 1,057,981 +137,638 1.88% 1,444,181
2013-04-29 2013-04-25 1.365 920,343 +28,600 1.63% 1,256,300
2013-04-26 2013-04-24 1.410 891,743 +1,787 1.58% 1,257,171
2013-04-25 2013-04-23 1.410 889,956 -62,562 1.58% 1,254,651
2013-04-24 2013-04-22 1.410 952,518 +58,987 1.69% 1,342,851
2013-04-22 2013-04-18 1.432 893,531 +1,788 1.59% 1,279,686
2013-04-19 2013-04-17 1.432 891,743 +1,787 1.58% 1,277,126
2013-04-17 2013-04-15 1.455 889,956 -50,050 1.74% 1,294,481
2013-04-16 2013-04-12 1.432 940,006 +50,050 1.84% 1,346,246
2013-04-12 2013-04-10 1.343 889,956 -57,200 1.74% 1,194,906
2013-04-11 2013-04-09 1.320 947,156 +48,263 1.85% 1,250,511
2013-04-09 2013-04-05 1.343 898,893 +60,775 1.76% 1,206,905
2013-04-08 2013-04-03 1.499 838,118 +1,787 1.64% 1,256,591
2013-04-05 2013-04-02 1.522 836,331 -66,137 1.63% 1,272,627
2013-04-03 2013-03-28 1.499 902,468 +82,225 1.76% 1,353,071
2013-04-02 2013-03-27 1.499 820,243 +3,575 1.60% 1,229,791
2013-03-28 2013-03-26 1.566 816,668 -73,288 1.60% 1,279,256
2013-03-27 2013-03-25 1.611 889,956 +73,288 1.74% 1,433,887
2013-03-26 2013-03-22 1.611 816,668 -78,650 1.60% 1,315,806
2013-03-25 2013-03-21 1.611 895,318 -14,300 1.75% 1,442,526
2013-03-22 2013-03-20 1.611 909,618 +92,950 1.78% 1,465,566
2013-03-20 2013-03-18 1.634 816,668 -62,563 1.60% 1,334,081
2013-03-19 2013-03-15 1.678 879,231 +62,563 1.72% 1,475,632
2013-03-14 2013-03-12 1.634 816,668 -89,375 1.60% 1,334,081
2013-03-13 2013-03-11 1.656 906,043 +88,302 1.77% 1,500,357
2013-03-11 2013-03-07 1.678 817,741 -68,997 1.60% 1,372,432
2013-03-08 2013-03-06 1.611 886,738 +51,837 1.73% 1,428,702
2013-03-07 2013-03-05 1.544 834,901 +1,788 1.63% 1,289,134
2013-03-06 2013-03-04 1.611 833,113 +1,787 1.63% 1,342,302
2013-03-05 2013-03-01 1.634 831,326 +3,575 1.62% 1,358,026
2013-03-04 2013-02-28 1.701 827,751 +23,237 1.62% 1,407,756
2013-03-01 2013-02-27 1.745 804,514 +50,050 1.57% 1,404,243
2013-02-26 2013-02-22 1.880 754,464 -48,262 1.47% 1,418,181
2013-02-25 2013-02-21 1.880 802,726 +42,900 1.57% 1,508,900
2013-02-21 2013-02-19 1.857 759,826 -5,363 1.48% 1,411,257
2013-02-20 2013-02-18 1.902 765,189 -5,892,849 1.49% 1,455,464
2013-02-01 2013-01-30 0.433 6,658,038 +5,992,234 13.01% 2,886,051
2013-01-31 2013-01-29 0.433 665,804 -2,609,185 1.30% 288,605
2013-01-30 2013-01-28 0.433 3,274,989 +297,175 1.28% 1,419,605
2013-01-29 2013-01-25 0.442 2,977,814 -14,322 1.16% 1,317,404
2013-01-28 2013-01-24 0.447 2,992,136 -191,552 1.17% 1,337,111
2013-01-25 2013-01-23 0.442 3,183,688 +306,126 1.24% 1,408,483
2013-01-24 2013-01-22 0.442 2,877,562 +205,874 1.12% 1,273,051
2013-01-23 2013-01-21 0.447 2,671,688 +191,552 1.04% 1,193,911
2013-01-22 2013-01-18 0.465 2,480,136 -94,881 0.97% 1,152,643
2013-01-21 2013-01-17 0.451 2,575,017 +193,343 1.00% 1,162,218
2013-01-18 2013-01-16 0.460 2,381,674 -361,623 0.93% 1,096,240
2013-01-17 2013-01-15 0.451 2,743,297 +522,742 1.07% 1,238,170
2013-01-16 2013-01-14 0.465 2,220,555 -100,252 0.87% 1,032,003
2013-01-15 2013-01-11 0.496 2,320,807 -587,189 0.91% 1,151,193
2013-01-14 2013-01-10 0.492 2,907,996 +1,186,909 1.20% 1,429,462
2013-01-11 2013-01-09 0.465 1,721,087 +62,657 0.71% 799,875
2013-01-10 2013-01-08 0.442 1,658,430 +116,364 0.69% 733,700
2013-01-09 2013-01-07 0.438 1,542,066 +93,091 0.64% 675,329
2013-01-08 2013-01-04 0.447 1,448,975 -175,441 0.60% 647,511
2013-01-07 2013-01-03 0.447 1,624,416 +175,441 0.67% 725,911
2013-01-04 2013-01-02 0.447 1,448,975 -110,993 0.60% 647,511
2013-01-03 2012-12-31 0.438 1,559,968 -66,238 0.64% 683,168
2013-01-02 2012-12-27 0.447 1,626,206 -198,713 0.76% 726,711
2012-12-28 2012-12-24 0.447 1,824,919 +225,566 0.85% 815,511
2012-12-20 2012-12-18 0.451 1,599,353 -105,622 0.75% 721,858
2012-12-19 2012-12-17 0.456 1,704,975 -107,413 0.80% 777,149
2012-12-18 2012-12-14 0.465 1,812,388 +384,896 0.85% 842,307
2012-12-17 2012-12-13 0.487 1,427,492 -121,735 0.67% 695,322
2012-12-14 2012-12-12 0.541 1,549,227 +316,867 0.73% 837,696
2012-12-13 2012-12-11 0.527 1,232,360 -175,440 0.58% 649,839
2012-12-12 2012-12-10 0.527 1,407,800 +334,769 0.66% 742,351
2012-12-11 2012-12-07 0.594 1,073,031 +529,902 0.50% 637,749
2012-12-10 2012-12-06 0.947 543,129 +295,385 0.25% 514,547
2012-12-07 2012-12-05 1.019 247,744 +211,227 0.12% 252,420
2012-12-06 2012-12-04 1.274 36,517 -94,881 0.03% 46,508
2012-11-30 2012-11-28 1.475 131,398 +87,720 0.09% 193,771
2012-11-29 2012-11-27 1.452 43,678 -14,322 0.03% 63,435
2012-11-28 2012-11-26 1.452 58,000 -148,587 0.04% 84,236
2012-11-27 2012-11-23 1.430 206,587 +64,447 0.15% 295,419
2012-11-26 2012-11-22 1.430 142,140 +105,623 0.10% 203,260
2012-11-23 2012-11-21 1.497 36,517 -110,993 0.03% 54,667
2012-11-22 2012-11-20 1.631 147,510 -84,140 0.10% 240,603
2012-11-20 2012-11-16 1.609 231,650 +26,853 0.16% 372,667
2012-11-19 2012-11-15 1.519 204,797 +68,028 0.14% 311,163
2012-11-16 2012-11-14 1.542 136,769 -46,545 0.10% 210,859
2012-11-13 2012-11-09 1.609 183,314 +28,643 0.13% 294,906
2012-11-12 2012-11-08 1.579 154,671 +7,161 0.11% 244,219
2012-11-09 2012-11-07 1.598 147,510 -17,466 0.10% 235,788
2012-11-08 2012-11-06 1.598 164,976 -36,936 0.10% 263,706
2012-11-07 2012-11-05 1.598 201,912 -47,208 0.12% 322,747
2012-11-06 2012-11-02 1.637 249,120 +4,104 0.15% 407,919
2012-11-05 2012-11-01 1.637 245,016 +10,260 0.15% 401,199
2012-11-02 2012-10-31 1.637 234,756 +10,260 0.14% 384,398
2012-11-01 2012-10-30 1.637 224,496 +100,547 0.14% 367,598
2012-10-31 2012-10-29 1.637 123,949 -73,871 0.08% 202,959
2012-10-30 2012-10-26 1.618 197,820 +119,015 0.12% 320,062
2012-10-29 2012-10-25 1.637 78,805 +16,416 0.05% 129,038
2012-10-26 2012-10-24 1.618 62,389 -84,132 0.04% 100,942
2012-10-25 2012-10-22 1.676 146,521 +10,260 0.09% 245,631
2012-10-22 2012-10-18 1.832 136,261 -16,415 0.08% 249,681
2012-10-19 2012-10-17 1.832 152,676 +86,183 0.09% 279,759
2012-10-17 2012-10-15 1.891 66,493 -88,235 0.04% 125,728
2012-10-16 2012-10-12 1.832 154,728 -14,364 0.09% 283,519
2012-10-15 2012-10-11 1.852 169,092 -47,196 0.10% 313,136
2012-10-12 2012-10-10 1.891 216,288 -20,520 0.13% 408,968
2012-10-09 2012-10-05 1.910 236,808 +123,119 0.15% 452,385
2012-10-04 2012-09-28 1.891 113,689 -47,195 0.07% 214,969
2012-10-03 2012-09-27 1.988 160,884 +20,519 0.10% 319,889
2012-09-28 2012-09-26 1.891 140,365 +40,014 0.09% 265,409
2012-09-27 2012-09-25 1.871 100,351 +8,208 0.06% 187,793
2012-09-26 2012-09-24 1.852 92,143 -15,390 0.06% 170,636
2012-09-25 2012-09-21 1.852 107,533 -4,104 0.07% 199,137
2012-09-24 2012-09-20 1.852 111,637 -59,507 0.07% 206,737
2012-09-21 2012-09-19 1.988 171,144 +86,183 0.10% 340,289
2012-09-20 2012-09-18 1.813 84,961 +26,676 0.05% 154,024
2012-09-19 2012-09-17 1.657 58,285 -84,132 0.04% 96,574
2012-09-18 2012-09-14 1.423 142,417 +24,624 0.09% 202,661
2012-09-17 2012-09-13 1.170 117,793 -47,195 0.07% 137,771
2012-09-14 2012-09-12 1.248 164,988 +2,052 0.10% 205,834
2012-09-13 2012-09-11 1.267 162,936 +16,415 0.10% 206,451
2012-09-11 2012-09-07 1.423 146,521 +20,520 0.09% 208,501
2012-09-10 2012-09-06 1.618 126,001 -12,312 0.08% 203,863
2012-09-07 2012-09-05 1.696 138,313 -578,901 0.08% 234,568
2012-08-24 2012-08-22 2.105 717,214 +573,771 0.44% 1,509,935
2012-08-23 2012-08-21 2.086 143,443 -8,208 0.09% 299,191
2012-08-21 2012-08-17 2.086 151,651 +90,288 0.09% 316,311
2012-08-20 2012-08-16 2.203 61,363 -10,260 0.04% 135,167
2012-08-17 2012-08-15 2.261 71,623 -21,546 0.04% 161,956
2012-08-16 2012-08-14 2.320 93,169 +1,026 0.06% 216,125
2012-08-15 2012-08-13 2.320 92,143 +39,989 0.06% 213,745
2012-08-14 2012-08-10 2.320 52,154 +11,286 0.03% 120,982
2012-08-13 2012-08-09 2.339 40,868 -80,028 0.03% 95,598
2012-08-07 2012-08-03 2.164 120,896 +63,612 0.07% 261,590
2012-08-06 2012-08-02 2.164 57,284 -54,378 0.04% 123,949
2012-08-01 2012-07-30 2.086 111,662 -28,727 0.07% 232,903
2012-07-30 2012-07-26 2.047 140,389 +46,169 0.09% 287,348
2012-07-27 2012-07-25 2.047 94,220 +8,208 0.06% 192,849
2012-07-26 2012-07-24 2.086 86,012 +1,026 0.05% 179,402
2012-07-25 2012-07-23 2.086 84,986 -29,754 0.05% 177,262
2012-07-24 2012-07-20 2.320 114,740 +15,390 0.07% 266,163
2012-07-23 2012-07-19 2.281 99,350 +19,494 0.06% 226,589
2012-07-20 2012-07-18 2.222 79,856 +38,988 0.05% 177,459
2012-07-19 2012-07-17 2.242 40,868 -34,884 0.03% 91,615
2012-07-17 2012-07-13 2.476 75,752 +36,936 0.05% 187,535
2012-07-13 2012-07-11 2.495 38,816 +17,442 0.02% 96,852
2012-07-12 2012-07-10 2.671 21,374 -77,976 0.01% 57,081
2012-07-11 2012-07-09 2.905 99,350 +71,820 0.06% 288,562
2012-07-10 2012-07-06 3.041 27,530 +6,156 0.02% 83,718
2012-07-09 2012-07-05 3.119 21,374 -71,820 0.01% 66,664
2012-07-06 2012-07-04 3.041 93,194 +53,352 0.06% 283,399
2012-07-05 2012-07-03 2.963 39,842 +18,468 0.02% 118,051
2012-07-04 2012-06-29 3.119 21,374 -76,950 0.01% 66,664
2012-07-03 2012-06-28 3.060 98,324 +76,950 0.06% 300,916
2012-06-29 2012-06-27 2.924 21,374 -55,535 0.01% 62,498
2012-06-27 2012-06-25 2.866 76,909 -25,650 0.05% 220,384
2012-06-26 2012-06-22 2.924 102,559 -2,052 0.06% 299,882
2012-06-25 2012-06-21 2.632 104,611 +3,078 0.06% 275,294
2012-06-22 2012-06-20 2.671 101,533 -2,052 0.06% 271,152
2012-06-21 2012-06-19 2.710 103,585 +5,130 0.06% 280,671
2012-06-20 2012-06-18 2.671 98,455 +7,182 0.06% 262,932
2012-06-19 2012-06-15 2.768 91,273 +22,572 0.06% 252,648
2012-06-18 2012-06-14 2.710 68,701 +32,831 0.04% 186,150
2012-06-15 2012-06-13 1.969 35,870 -62,585 0.02% 70,622
2012-06-14 2012-06-12 1.326 98,455 +10,260 0.06% 130,507
2012-06-13 2012-06-11 1.189 88,195 -68,742 0.05% 104,872
2012-06-12 2012-06-08 1.150 156,937 +51,300 0.10% 180,494
2012-06-11 2012-06-07 1.170 105,637 +17,442 0.06% 123,553
2012-06-08 2012-06-06 1.228 88,195 -31,806 0.05% 108,310
2012-06-07 2012-06-05 1.306 120,001 -10,260 0.07% 156,728
2012-06-06 2012-06-04 1.150 130,261 +31,806 0.08% 149,814
2012-06-05 2012-06-01 1.150 98,455 -19,494 0.06% 113,234
2012-06-04 2012-05-31 0.936 117,949 -33,858 0.07% 110,362
2012-06-01 2012-05-30 0.624 151,807 -66,689 0.09% 94,695
2012-05-31 2012-05-29 0.624 218,496 +48,221 0.13% 136,295
2012-05-30 2012-05-28 0.624 170,275 +36,936 0.10% 106,215
2012-05-29 2012-05-25 0.643 133,339 -100,547 0.08% 85,774
2012-05-28 2012-05-24 0.682 233,886 +21,546 0.14% 159,572
2012-05-24 2012-05-22 0.799 212,340 +25,650 0.13% 169,708
2012-05-23 2012-05-21 0.858 186,690 +3,077 0.11% 160,125
2012-05-22 2012-05-18 0.936 183,613 +7,182 0.11% 171,803
2012-05-21 2012-05-17 1.014 176,431 +12,312 0.11% 178,840
2012-05-18 2012-05-16 0.975 164,119 +4,104 0.10% 159,961
2012-05-17 2012-05-15 1.072 160,015 +7,182 0.10% 171,557
2012-05-16 2012-05-14 1.287 152,833 +64,638 0.09% 196,629
2012-05-15 2012-05-11 1.326 88,195 -108,755 0.05% 116,906
2012-05-11 2012-05-09 1.443 196,950 +52,325 0.12% 284,101
2012-05-10 2012-05-08 1.481 144,625 +7,182 0.09% 214,261
2012-04-30 2012-04-26 1.657 137,443 +28,728 0.08% 227,734
2012-04-27 2012-04-25 1.735 108,715 -6,156 0.07% 188,610
2012-04-23 2012-04-19 1.774 114,871 +2,052 0.07% 203,769
2012-04-20 2012-04-18 1.774 112,819 +6,156 0.07% 200,129
2012-04-19 2012-04-17 1.793 106,663 +2,052 0.07% 191,288
2012-04-18 2012-04-16 1.813 104,611 -5,130 0.06% 189,647
2012-04-12 2012-04-10 1.579 109,741 +5,130 0.07% 173,276
2012-04-10 2012-04-03 1.637 104,611 +37,962 0.06% 171,294
2012-04-05 2012-04-02 2.203 66,649 +15,390 0.04% 146,811
2012-04-03 2012-03-30 2.924 51,259 +7,182 0.03% 149,881
2012-04-02 2012-03-29 2.943 44,077 -4,310 0.03% 129,740
2012-03-30 2012-03-28 2.768 48,387 -20,520 0.03% 133,938
2012-03-29 2012-03-27 2.768 68,907 +6,156 0.04% 190,738
2012-03-28 2012-03-26 2.768 62,751 -3,078 0.04% 173,698
2012-03-27 2012-03-23 2.690 65,829 +3,078 0.04% 177,085
2012-03-26 2012-03-22 2.768 62,751 +18,468 0.04% 173,698
2012-03-23 2012-03-21 2.768 44,283 +1,026 0.03% 122,578
2012-03-22 2012-03-20 2.768 43,257 -31,805 0.03% 119,738
2012-03-21 2012-03-19 2.710 75,062 +18,467 0.05% 203,386
2012-03-20 2012-03-16 2.632 56,595 -43,091 0.03% 148,935
2012-03-19 2012-03-15 2.339 99,686 +4,104 0.06% 233,185
2012-03-16 2012-03-14 2.281 95,582 +8,208 0.06% 217,996
2012-03-15 2012-03-13 2.242 87,374 -31,806 0.05% 195,869
2012-03-13 2012-03-09 2.164 119,180 +31,806 0.07% 257,877
2012-03-12 2012-03-08 2.144 87,374 -19,494 0.05% 187,353
2012-03-09 2012-03-07 2.105 106,868 +5,130 0.07% 224,987
2012-03-08 2012-03-06 2.066 101,738 +6,156 0.06% 210,220
2012-03-07 2012-03-05 2.183 95,582 +5,130 0.06% 208,679
2012-03-06 2012-03-02 2.183 90,452 -5,130 0.06% 197,479
2012-03-05 2012-03-01 2.086 95,582 +13,338 0.06% 199,363
2012-03-02 2012-02-29 1.949 82,244 -11,286 0.05% 160,321
2012-02-29 2012-02-27 1.949 93,530 +4,104 0.06% 182,321
2012-02-28 2012-02-24 2.047 89,426 +4,104 0.05% 183,037
2012-02-27 2012-02-23 2.125 85,322 +20,519 0.05% 181,290
2012-02-24 2012-02-22 2.203 64,803 -25,649 0.04% 142,744
2012-02-23 2012-02-21 2.222 90,452 +2,052 0.06% 201,006
2012-02-22 2012-02-20 2.164 88,400 -1,026 0.05% 191,276
2012-02-21 2012-02-17 2.222 89,426 +3,078 0.05% 198,726
2012-02-20 2012-02-16 2.261 86,348 +2,052 0.05% 195,252
2012-02-17 2012-02-15 2.300 84,296 +3,078 0.05% 193,899
2012-02-16 2012-02-14 2.339 81,218 +7,182 0.05% 189,985
2012-02-15 2012-02-13 2.300 74,036 -13,338 0.05% 170,298
2012-02-14 2012-02-10 2.203 87,374 +2,052 0.05% 192,463
2012-02-13 2012-02-09 2.281 85,322 +32,831 0.05% 194,595
2012-02-08 2012-02-06 2.222 52,491 +15,390 0.03% 116,647
2012-02-07 2012-02-03 2.203 37,101 -77,975 0.02% 81,724
2012-02-06 2012-02-02 2.222 115,076 +20,520 0.07% 255,726
2012-02-03 2012-02-01 2.242 94,556 +27,701 0.06% 211,969
2012-02-02 2012-01-31 2.242 66,855 +2,052 0.04% 149,871
2012-02-01 2012-01-30 2.203 64,803 +5,130 0.04% 142,744
2012-01-30 2012-01-26 2.320 59,673 +1,026 0.04% 138,424
2012-01-27 2012-01-20 2.320 58,647 +1,026 0.04% 136,044
2012-01-20 2012-01-18 2.339 57,621 +1,026 0.04% 134,787
2012-01-19 2012-01-17 2.378 56,595 +4,104 0.04% 134,593
2012-01-18 2012-01-16 2.378 52,491 +1,026 0.04% 124,833
2012-01-16 2012-01-12 2.398 51,465 +11,286 0.04% 123,396
2012-01-13 2012-01-11 2.437 40,179 +3,078 0.03% 97,903
2012-01-12 2012-01-10 2.437 37,101 +2,052 0.03% 90,403
2012-01-09 2012-01-05 2.554 35,049 +7,182 0.03% 89,502
2012-01-06 2012-01-04 2.690 27,867 -25,650 0.02% 74,964
2012-01-05 2012-01-03 2.807 53,517 +15,390 0.04% 150,224
2012-01-04 2011-12-30 2.924 38,127 -25,650 0.03% 111,483
2012-01-03 2011-12-29 2.690 63,777 +13,338 0.05% 171,565
2011-12-30 2011-12-28 2.437 50,439 -2,052 0.04% 122,903
2011-12-29 2011-12-23 2.300 52,491 +12,312 0.04% 120,740
2011-12-28 2011-12-22 2.105 40,179 -55,403 0.03% 84,588
2011-12-23 2011-12-21 2.105 95,582 +60,533 0.07% 201,227
2011-12-22 2011-12-20 2.183 35,049 +4,104 0.03% 76,521
2011-12-21 2011-12-19 2.300 30,945 -43,091 0.02% 71,180
2011-12-20 2011-12-16 2.300 74,036 +5,129 0.06% 170,298
2011-12-19 2011-12-15 2.008 68,907 +13,338 0.05% 138,352
2011-12-16 2011-12-14 2.534 55,569 +7,182 0.04% 140,819
2011-12-15 2011-12-13 2.710 48,387 +8,208 0.04% 131,108
2011-12-14 2011-12-12 2.924 40,179 +3,078 0.03% 117,483
2011-12-13 2011-12-09 2.982 37,101 -7,182 0.03% 110,653
2011-12-12 2011-12-08 3.255 44,283 +10,260 0.03% 144,158
2011-12-09 2011-12-07 3.470 34,023 -14,364 0.03% 118,053
2011-12-08 2011-12-06 3.782 48,387 +5,130 0.04% 182,985
2011-12-06 2011-12-02 3.938 43,257 -6,156 0.03% 170,331
2011-12-05 2011-12-01 3.567 49,413 +17,442 0.04% 176,270
2011-11-11 2011-11-09 2.982 31,971 +2,044 0.02% 95,353
2011-11-10 2011-11-08 3.216 29,927 +3,078 0.02% 96,257
2011-08-15 2011-08-11 6.238 26,849 +1,231 0.03% 167,480
2011-08-11 2011-08-09 10.721 25,618 -1,694 0.03% 274,659
2011-08-08 2011-08-04 13.254 27,312 +24,581 0.03% 362,002
2011-08-05 2011-08-03 13.254 2,731 +2,643 0.00% 36,198
2011-08-04 2011-08-02 13.254 88 -790 0.08% 1,166
2011-07-08 2011-07-06 13.254 878 -50,788 0.08% 11,637
2010-12-22 2010-12-20 13.254 51,666 +46,499 0.08% 684,798
2010-12-20 2010-12-16 13.254 5,167 -46,499 0.01% 68,485
2010-01-08 2010-01-06 13.254 51,666 -724 0.08% 684,798
2008-10-31 2008-10-29 13.254 52,390 -1,449 0.08% 694,394
2008-07-30 2008-07-28 13.254 53,839 +1,931 0.08% 713,599
2008-07-22 2008-07-18 16.237 51,908 +1,208 0.08% 842,806
2008-07-07 2008-07-03 18.225 50,700 -1,449 0.08% 923,992
2008-06-25 2008-06-23 19.219 52,149 +3,621 0.08% 1,002,239
2008-06-11 2008-06-06 22.201 48,528 -1,448 0.07% 1,077,369
2008-06-04 2008-06-02 21.538 49,976 +2,897 0.08% 1,076,397
2008-05-27 2008-05-23 23.858 47,079 +7,243 0.07% 1,123,200
2008-05-26 2008-05-22 24.520 39,836 +1,449 0.06% 976,798
2008-05-23 2008-05-21 24.852 38,387 +6,518 0.06% 953,988
2008-05-21 2008-05-19 26.509 31,869 -2,897 0.05% 844,804
2008-05-19 2008-05-15 24.189 34,766 -3,621 0.05% 840,959
2008-05-16 2008-05-14 24.189 38,387 +5,070 0.06% 928,548
2008-05-15 2008-05-13 26.509 33,317 +2,897 0.05% 883,188
2008-04-30 2008-04-28 26.840 30,420 -5,795 0.05% 816,473
2008-04-03 2008-04-01 23.526 36,215 +2,898 0.06% 852,009
2008-03-25 2008-03-19 26.509 33,317 -1,208 0.05% 883,188
2008-03-14 2008-03-12 23.858 34,525 +1,208 0.05% 823,690
2008-03-10 2008-03-06 26.840 33,317 -725 0.05% 894,228
2008-02-26 2008-02-22 25.846 34,042 -1,207 0.05% 879,847
2008-02-14 2008-02-12 26.840 35,249 +4,346 0.05% 946,083
2008-02-12 2008-02-06 27.834 30,903 -1,932 0.05% 860,156
2008-02-05 2008-02-01 27.503 32,835 +3,863 0.05% 903,052
2008-02-04 2008-01-31 29.491 28,972 +483 0.04% 854,409
2008-01-30 2008-01-28 28.828 28,489 -966 0.04% 821,285
2008-01-28 2008-01-24 27.503 29,455 -965 0.04% 810,092
2008-01-22 2008-01-18 27.171 30,420 -1,932 0.05% 826,553
2008-01-15 2008-01-11 30.154 32,352 +1,449 0.05% 975,529
2008-01-14 2008-01-10 27.171 30,903 +724 0.05% 839,676
2008-01-11 2008-01-09 28.165 30,179 +1,207 0.05% 850,004
2008-01-03 2007-12-31 31.479 28,972 -724 0.04% 912,010
2007-12-28 2007-12-24 29.160 29,696 +6,277 0.05% 865,921
2007-12-10 2007-12-06 32.804 23,419 -2,414 0.04% 768,247
2007-12-04 2007-11-30 34.130 25,833 -12,313 0.04% 881,677
2007-11-21 2007-11-19 32.142 38,146 -724 0.06% 1,226,078
2007-11-16 2007-11-14 31.810 38,870 -725 0.06% 1,236,469
2007-11-14 2007-11-12 30.154 39,595 -2,173 0.06% 1,193,931
2007-11-13 2007-11-09 31.148 41,768 +1,208 0.06% 1,300,975
2007-11-09 2007-11-07 32.473 40,560 -2,415 0.06% 1,317,108
2007-11-06 2007-11-02 32.473 42,975 -2,414 0.07% 1,395,531
2007-11-01 2007-10-30 33.799 45,389 -241 0.07% 1,534,081
2007-10-29 2007-10-25 31.479 45,630 +2,172 0.07% 1,436,387
2007-10-26 2007-10-24 34.130 43,458 +725 0.07% 1,483,216
2007-10-16 2007-10-12 36.118 42,733 -2,415 0.07% 1,543,431
2007-10-04 2007-10-02 36.449 45,148 -1,690 0.07% 1,645,617
2007-10-03 2007-09-28 37.112 46,838 -1,207 0.07% 1,738,256
2007-09-28 2007-09-25 33.799 48,045 -2,414 0.07% 1,623,850
2007-09-21 2007-09-19 33.136 50,459 -6,036 0.08% 1,671,999
2007-09-17 2007-09-13 32.142 56,495 +2,415 0.09% 1,815,847
2007-09-14 2007-09-12 32.473 54,080 +482 0.08% 1,756,144
2007-09-11 2007-09-07 34.130 53,598 +483 0.08% 1,829,293
2007-09-10 2007-09-06 33.136 53,115 -724 0.08% 1,760,008
2007-09-07 2007-09-05 33.136 53,839 +10,623 0.08% 1,783,998
2007-09-06 2007-09-04 35.455 43,216 +1,448 0.07% 1,532,236
2007-09-05 2007-09-03 37.775 41,768 +725 0.06% 1,577,778
2007-09-04 2007-08-31 41.420 41,043 -2,415 0.06% 1,699,991
2007-09-03 2007-08-30 39.100 43,458 +1,449 0.07% 1,699,218
2007-08-31 2007-08-29 36.118 42,009 -7,726 0.06% 1,517,282
2007-08-30 2007-08-28 36.449 49,735 -5,794 0.08% 1,812,810
2007-08-24 2007-08-22 34.793 55,529 -483 0.09% 1,931,998
2007-08-21 2007-08-17 30.816 56,012 -21,970 0.09% 1,726,082
2007-08-20 2007-08-16 33.136 77,982 -242 0.12% 2,583,996
2007-08-17 2007-08-15 35.455 78,224 +4,105 0.12% 2,773,456
2007-08-16 2007-08-14 35.787 74,119 -966 0.11% 2,652,472
2007-08-15 2007-08-13 35.787 75,085 +4,587 0.12% 2,687,042
2007-08-14 2007-08-10 34.461 70,498 +2,656 0.11% 2,429,448
2007-08-10 2007-08-08 34.793 67,842 -724 0.10% 2,360,399
2007-08-09 2007-08-07 36.449 68,566 -2,656 0.11% 2,499,188
2007-08-08 2007-08-06 34.497 71,222 -2,278 0.11% 2,456,926
2007-08-07 2007-08-03 40.029 73,500 -17,699 0.11% 2,942,148
2007-08-06 2007-08-02 32.544 91,199 +39,085 0.14% 2,967,988
2007-08-03 2007-08-01 48.816 52,114 -3,441 0.08% 2,544,004
2007-08-02 2007-07-31 49.142 55,555 +10,570 0.08% 2,730,060
2007-08-01 2007-07-30 52.071 44,985 +2,458 0.07% 2,342,393
2007-07-31 2007-07-27 54.023 42,527 +10,570 0.06% 2,297,444
2007-07-30 2007-07-26 50.118 31,957 +7,129 0.05% 1,601,618
2007-07-27 2007-07-25 43.609 24,828 +2,213 0.04% 1,082,726
2007-07-23 2007-07-19 46.538 22,615 -1,475 0.03% 1,052,458
2007-07-20 2007-07-18 47.514 24,090 -1,967 0.04% 1,144,621
2007-07-19 2007-07-17 48.491 26,057 -2,950 0.04% 1,263,522
2007-07-18 2007-07-16 46.213 29,007 -2,458 0.04% 1,340,489
2007-07-16 2007-07-12 42.633 31,465 -2,212 0.05% 1,341,440
2007-07-13 2007-07-11 42.633 33,677 +1,475 0.05% 1,435,743
2007-07-12 2007-07-10 41.982 32,202 -492 0.05% 1,351,900
2007-07-10 2007-07-06 41.982 32,694 +983 0.05% 1,372,555
2007-07-09 2007-07-05 41.656 31,711 +246 0.05% 1,320,967
2007-07-06 2007-07-04 42.958 31,465 -2,212 0.05% 1,351,680
2007-07-05 2007-07-03 43.284 33,677 +983 0.05% 1,457,663
2007-07-04 2007-06-29 43.284 32,694 +1,229 0.05% 1,415,115
2007-06-29 2007-06-27 43.284 31,465 +492 0.05% 1,361,920
2007-06-28 2007-06-26 42.958 30,973 +983 0.05% 1,330,544
2007-06-27 2007-06-25 44.911 29,990 +8,849 0.05% 1,346,876
2007-06-26 2007-06-22 42.958 21,141 0.03% 908,179

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top