History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 76,355,200 | +0 | 4.13% | 8,857,203 |
| 2025-10-13 | 2025-10-09 | 0.124 | 76,355,200 | +0 | 4.13% | 9,468,045 |
| 2025-10-10 | 2025-10-08 | 0.126 | 76,355,200 | +300,000 | 4.13% | 9,620,755 |
| 2025-09-26 | 2025-09-24 | 0.108 | 76,055,200 | +60,000 | 4.11% | 8,213,962 |
| 2025-09-25 | 2025-09-23 | 0.100 | 75,995,200 | +300,000 | 4.11% | 7,599,520 |
| 2025-09-24 | 2025-09-22 | 0.119 | 75,695,200 | +1,140,000 | 4.09% | 9,007,729 |
| 2025-07-03 | 2025-06-30 | 0.094 | 74,555,200 | +200,000 | 4.03% | 7,008,189 |
| 2025-07-02 | 2025-06-27 | 0.095 | 74,355,200 | +100,000 | 4.02% | 7,063,744 |
| 2025-06-27 | 2025-06-25 | 0.097 | 74,255,200 | +20,000 | 4.01% | 7,202,754 |
| 2025-06-20 | 2025-06-18 | 0.103 | 74,235,200 | +20,000 | 4.01% | 7,646,226 |
| 2025-06-19 | 2025-06-17 | 0.104 | 74,215,200 | +940,000 | 4.01% | 7,718,381 |
| 2025-06-18 | 2025-06-16 | 0.109 | 73,275,200 | +20,000 | 3.96% | 7,986,997 |
| 2025-06-16 | 2025-06-12 | 0.114 | 73,255,200 | +1,240,000 | 3.96% | 8,351,093 |
| 2025-06-13 | 2025-06-11 | 0.130 | 72,015,200 | -780,000 | 3.89% | 9,361,976 |
| 2025-06-12 | 2025-06-10 | 0.132 | 72,795,200 | +860,000 | 3.93% | 9,608,966 |
| 2025-06-11 | 2025-06-09 | 0.129 | 71,935,200 | -940,000 | 3.89% | 9,279,641 |
| 2025-06-06 | 2025-06-04 | 0.077 | 72,875,200 | +140,000 | 3.94% | 5,611,390 |
| 2025-05-29 | 2025-05-27 | 0.080 | 72,735,200 | -680,000 | 3.93% | 5,818,816 |
| 2025-05-27 | 2025-05-23 | 0.078 | 73,415,200 | -720,000 | 3.97% | 5,726,386 |
| 2025-05-20 | 2025-05-16 | 0.079 | 74,135,200 | -1,700,000 | 4.01% | 5,856,681 |
| 2025-05-19 | 2025-05-15 | 0.075 | 75,835,200 | -1,620,000 | 4.10% | 5,687,640 |
| 2025-05-16 | 2025-05-14 | 0.070 | 77,455,200 | -480,000 | 4.19% | 5,421,864 |
| 2025-05-15 | 2025-05-13 | 0.045 | 77,935,200 | +100,000 | 4.21% | 3,507,084 |
| 2025-05-14 | 2025-05-12 | 0.042 | 77,835,200 | -280,000 | 4.21% | 3,269,078 |
| 2025-05-13 | 2025-05-09 | 0.035 | 78,115,200 | -4,720,000 | 4.22% | 2,734,032 |
| 2025-05-08 | 2025-05-06 | 0.029 | 82,835,200 | +120,000 | 4.48% | 2,402,221 |
| 2025-04-28 | 2025-04-24 | 0.030 | 82,715,200 | +100,000 | 4.47% | 2,481,456 |
| 2025-04-23 | 2025-04-17 | 0.030 | 82,615,200 | -140,000 | 4.46% | 2,478,456 |
| 2025-04-22 | 2025-04-16 | 0.030 | 82,755,200 | -300,000 | 4.47% | 2,482,656 |
| 2025-04-15 | 2025-04-11 | 0.033 | 83,055,200 | -1,520,000 | 4.49% | 2,740,822 |
| 2025-04-14 | 2025-04-10 | 0.034 | 84,575,200 | +40,000 | 4.57% | 2,875,557 |
| 2025-04-08 | 2025-04-03 | 0.033 | 84,535,200 | +10,600,000 | 4.57% | 2,789,662 |
| 2025-04-02 | 2025-03-31 | 0.029 | 73,935,200 | +33,540,000 | 4.00% | 2,144,121 |
| 2025-03-27 | 2025-03-25 | 0.030 | 40,395,200 | -1,000,000 | 2.18% | 1,211,856 |
| 2025-03-26 | 2025-03-24 | 0.031 | 41,395,200 | -260,000 | 2.24% | 1,283,251 |
| 2025-03-13 | 2025-03-11 | 0.032 | 41,655,200 | -220,000 | 2.25% | 1,332,966 |
| 2025-02-24 | 2025-02-20 | 0.027 | 41,875,200 | -100,000 | 2.26% | 1,130,630 |
| 2025-02-14 | 2025-02-12 | 0.033 | 41,975,200 | -260,000 | 2.27% | 1,385,182 |
| 2025-02-13 | 2025-02-11 | 0.035 | 42,235,200 | +40,000 | 2.28% | 1,478,232 |
| 2025-02-04 | 2025-01-28 | 0.038 | 42,195,200 | +560,000 | 2.28% | 1,603,418 |
| 2025-01-27 | 2025-01-23 | 0.039 | 41,635,200 | +40,000 | 2.25% | 1,623,773 |
| 2025-01-21 | 2025-01-17 | 0.048 | 41,595,200 | +3,280,000 | 2.25% | 1,996,570 |
| 2025-01-16 | 2025-01-14 | 0.040 | 38,315,200 | +40,000 | 2.07% | 1,532,608 |
| 2025-01-09 | 2025-01-07 | 0.042 | 38,275,200 | +40,000 | 2.07% | 1,607,558 |
| 2024-12-27 | 2024-12-20 | 0.045 | 38,235,200 | +20,000 | 2.07% | 1,720,584 |
| 2024-12-23 | 2024-12-19 | 0.048 | 38,215,200 | +20,000 | 2.07% | 1,834,330 |
| 2024-12-20 | 2024-12-18 | 0.052 | 38,195,200 | +120,000 | 2.06% | 1,986,150 |
| 2024-12-19 | 2024-12-17 | 0.051 | 38,075,200 | +120,000 | 2.06% | 1,941,835 |
| 2024-12-18 | 2024-12-16 | 0.052 | 37,955,200 | +280,000 | 2.05% | 1,973,670 |
| 2024-12-17 | 2024-12-13 | 0.049 | 37,675,200 | +220,000 | 2.04% | 1,846,085 |
| 2024-12-16 | 2024-12-12 | 0.050 | 37,455,200 | +180,000 | 2.02% | 1,872,760 |
| 2024-12-13 | 2024-12-11 | 0.048 | 37,275,200 | +80,000 | 2.01% | 1,789,210 |
| 2024-12-12 | 2024-12-10 | 0.048 | 37,195,200 | +340,000 | 2.01% | 1,785,370 |
| 2024-12-06 | 2024-12-04 | 0.046 | 36,855,200 | +40,000 | 1.99% | 1,695,339 |
| 2024-11-29 | 2024-11-27 | 0.053 | 36,815,200 | +20,000 | 1.99% | 1,951,206 |
| 2024-11-21 | 2024-11-19 | 0.062 | 36,795,200 | -3,200,000 | 1.99% | 2,281,302 |
| 2024-11-12 | 2024-11-08 | 0.071 | 39,995,200 | -780,000 | 2.16% | 2,839,659 |
| 2024-11-07 | 2024-11-05 | 0.059 | 40,775,200 | +520,000 | 2.20% | 2,405,737 |
| 2024-11-04 | 2024-10-31 | 0.062 | 40,255,200 | +20,000 | 2.18% | 2,495,822 |
| 2024-11-01 | 2024-10-30 | 0.066 | 40,235,200 | +240,000 | 2.17% | 2,655,523 |
| 2024-10-31 | 2024-10-29 | 0.066 | 39,995,200 | +100,000 | 2.16% | 2,639,683 |
| 2024-10-29 | 2024-10-25 | 0.061 | 39,895,200 | +40,000 | 2.16% | 2,433,607 |
| 2024-10-28 | 2024-10-24 | 0.070 | 39,855,200 | +40,000 | 2.15% | 2,789,864 |
| 2024-10-25 | 2024-10-23 | 0.069 | 39,815,200 | +20,000 | 2.15% | 2,747,249 |
| 2024-10-23 | 2024-10-21 | 0.070 | 39,795,200 | +20,000 | 2.15% | 2,785,664 |
| 2024-10-18 | 2024-10-16 | 0.072 | 39,775,200 | +60,000 | 2.15% | 2,863,814 |
| 2024-10-09 | 2024-10-07 | 0.091 | 39,715,200 | -1,000,000 | 2.15% | 3,614,083 |
| 2024-10-07 | 2024-10-03 | 0.089 | 40,715,200 | -1,760,000 | 2.20% | 3,623,653 |
| 2024-10-03 | 2024-09-30 | 0.095 | 42,475,200 | +1,980,000 | 2.30% | 4,035,144 |
| 2024-09-30 | 2024-09-26 | 0.080 | 40,495,200 | +40,000 | 2.19% | 3,239,616 |
| 2024-09-24 | 2024-09-20 | 0.076 | 40,455,200 | +20,000 | 2.19% | 3,074,595 |
| 2024-09-23 | 2024-09-19 | 0.079 | 40,435,200 | +60,000 | 2.19% | 3,194,381 |
| 2024-09-17 | 2024-09-13 | 0.093 | 40,375,200 | +20,000 | 2.18% | 3,754,894 |
| 2024-09-16 | 2024-09-12 | 0.094 | 40,355,200 | +140,000 | 2.18% | 3,793,389 |
| 2024-09-12 | 2024-09-10 | 0.098 | 40,215,200 | -160,000 | 2.17% | 3,941,090 |
| 2024-09-11 | 2024-09-09 | 0.099 | 40,375,200 | +1,440,000 | 2.18% | 3,997,145 |
| 2024-09-10 | 2024-09-05 | 0.108 | 38,935,200 | +320,000 | 2.10% | 4,205,002 |
| 2024-09-09 | 2024-09-04 | 0.108 | 38,615,200 | +120,000 | 2.09% | 4,170,442 |
| 2024-09-05 | 2024-09-03 | 0.103 | 38,495,200 | +400,000 | 2.08% | 3,965,006 |
| 2024-09-04 | 2024-09-02 | 0.108 | 38,095,200 | +540,000 | 2.06% | 4,114,282 |
| 2024-09-03 | 2024-08-30 | 0.107 | 37,555,200 | -160,000 | 2.03% | 4,018,406 |
| 2024-09-02 | 2024-08-29 | 0.102 | 37,715,200 | -20,000 | 2.04% | 3,846,950 |
| 2024-08-30 | 2024-08-28 | 0.110 | 37,735,200 | -240,000 | 2.04% | 4,150,872 |
| 2024-08-29 | 2024-08-27 | 0.099 | 37,975,200 | -2,400,000 | 2.05% | 3,759,545 |
| 2024-08-28 | 2024-08-26 | 0.096 | 40,375,200 | -6,620,000 | 2.18% | 3,876,019 |
| 2024-08-26 | 2024-08-22 | 0.078 | 46,995,200 | -40,000 | 2.54% | 3,665,626 |
| 2024-08-23 | 2024-08-21 | 0.067 | 47,035,200 | +680,000 | 2.54% | 3,151,358 |
| 2024-08-16 | 2024-08-14 | 0.052 | 46,355,200 | +320,000 | 2.51% | 2,410,470 |
| 2024-08-09 | 2024-08-07 | 0.049 | 46,035,200 | +20,000 | 2.49% | 2,255,725 |
| 2024-08-02 | 2024-07-31 | 0.056 | 46,015,200 | +20,000 | 2.49% | 2,576,851 |
| 2024-07-31 | 2024-07-29 | 0.053 | 45,995,200 | +540,000 | 2.49% | 2,437,746 |
| 2024-07-30 | 2024-07-26 | 0.051 | 45,455,200 | +720,000 | 2.46% | 2,318,215 |
| 2024-07-08 | 2024-07-04 | 0.069 | 44,735,200 | +200,000 | 2.42% | 3,086,729 |
| 2024-07-04 | 2024-07-02 | 0.068 | 44,535,200 | +1,820,000 | 2.41% | 3,028,394 |
| 2024-06-28 | 2024-06-26 | 0.060 | 42,715,200 | +20,000 | 2.31% | 2,562,912 |
| 2024-06-27 | 2024-06-25 | 0.062 | 42,695,200 | -660,000 | 2.31% | 2,647,102 |
| 2024-06-21 | 2024-06-19 | 0.066 | 43,355,200 | +400,000 | 2.34% | 2,861,443 |
| 2024-06-19 | 2024-06-17 | 0.071 | 42,955,200 | +680,000 | 2.32% | 3,049,819 |
| 2024-06-18 | 2024-06-14 | 0.075 | 42,275,200 | +2,020,000 | 2.28% | 3,170,640 |
| 2024-06-03 | 2024-05-30 | 0.073 | 40,255,200 | +100,000 | 2.18% | 2,938,630 |
| 2024-05-31 | 2024-05-29 | 0.075 | 40,155,200 | +160,000 | 2.17% | 3,011,640 |
| 2024-05-29 | 2024-05-27 | 0.075 | 39,995,200 | +360,000 | 2.16% | 2,999,640 |
| 2024-05-22 | 2024-05-20 | 0.078 | 39,635,200 | +40,000 | 2.14% | 3,091,546 |
| 2024-05-21 | 2024-05-17 | 0.078 | 39,595,200 | +80,000 | 2.14% | 3,088,426 |
| 2024-05-20 | 2024-05-16 | 0.077 | 39,515,200 | +100,000 | 2.14% | 3,042,670 |
| 2024-05-17 | 2024-05-14 | 0.076 | 39,415,200 | +180,000 | 2.13% | 2,995,555 |
| 2024-05-16 | 2024-05-13 | 0.076 | 39,235,200 | +200,000 | 2.12% | 2,981,875 |
| 2024-05-14 | 2024-05-10 | 0.078 | 39,035,200 | +40,000 | 2.11% | 3,044,746 |
| 2024-05-13 | 2024-05-09 | 0.080 | 38,995,200 | +80,000 | 2.11% | 3,119,616 |
| 2024-05-10 | 2024-05-08 | 0.080 | 38,915,200 | +200,000 | 2.10% | 3,113,216 |
| 2024-05-09 | 2024-05-07 | 0.080 | 38,715,200 | +100,000 | 2.09% | 3,097,216 |
| 2024-05-08 | 2024-05-06 | 0.079 | 38,615,200 | +720,000 | 2.09% | 3,050,601 |
| 2024-05-07 | 2024-05-03 | 0.077 | 37,895,200 | +100,000 | 2.05% | 2,917,930 |
| 2024-05-06 | 2024-05-02 | 0.077 | 37,795,200 | +700,000 | 2.04% | 2,910,230 |
| 2024-05-03 | 2024-04-30 | 0.078 | 37,095,200 | +140,000 | 2.00% | 2,893,426 |
| 2024-05-02 | 2024-04-29 | 0.078 | 36,955,200 | +80,000 | 2.00% | 2,882,506 |
| 2024-04-30 | 2024-04-26 | 0.076 | 36,875,200 | +300,000 | 1.99% | 2,802,515 |
| 2024-04-29 | 2024-04-25 | 0.070 | 36,575,200 | +260,000 | 1.98% | 2,560,264 |
| 2024-04-26 | 2024-04-24 | 0.070 | 36,315,200 | +200,000 | 1.96% | 2,542,064 |
| 2024-04-16 | 2024-04-12 | 0.076 | 36,115,200 | +200,000 | 1.95% | 2,744,755 |
| 2024-04-15 | 2024-04-11 | 0.080 | 35,915,200 | +200,000 | 1.94% | 2,873,216 |
| 2024-04-12 | 2024-04-10 | 0.078 | 35,715,200 | +520,000 | 1.93% | 2,785,786 |
| 2024-04-05 | 2024-04-02 | 0.080 | 35,195,200 | +740,000 | 1.90% | 2,815,616 |
| 2024-03-07 | 2024-03-05 | 0.078 | 34,455,200 | +40,000 | 1.86% | 2,687,506 |
| 2024-03-01 | 2024-02-28 | 0.083 | 34,415,200 | +100,000 | 1.86% | 2,856,462 |
| 2024-02-28 | 2024-02-26 | 0.080 | 34,315,200 | +200,000 | 1.85% | 2,745,216 |
| 2024-02-27 | 2024-02-23 | 0.084 | 34,115,200 | +100,000 | 1.84% | 2,865,677 |
| 2024-02-21 | 2024-02-19 | 0.093 | 34,015,200 | +100,000 | 1.84% | 3,163,414 |
| 2024-02-20 | 2024-02-16 | 0.094 | 33,915,200 | +400,000 | 1.83% | 3,188,029 |
| 2024-02-08 | 2024-02-06 | 0.088 | 33,515,200 | +480,000 | 1.81% | 2,949,338 |
| 2024-02-07 | 2024-02-05 | 0.092 | 33,035,200 | +2,480,000 | 1.79% | 3,039,238 |
| 2024-02-06 | 2024-02-02 | 0.079 | 30,555,200 | +460,000 | 1.65% | 2,413,861 |
| 2024-02-02 | 2024-01-31 | 0.083 | 30,095,200 | +160,000 | 1.63% | 2,497,902 |
| 2024-02-01 | 2024-01-30 | 0.089 | 29,935,200 | +1,240,000 | 1.62% | 2,664,233 |
| 2024-01-31 | 2024-01-29 | 0.092 | 28,695,200 | -580,000 | 1.55% | 2,639,958 |
| 2024-01-30 | 2024-01-26 | 0.100 | 29,275,200 | -440,000 | 1.58% | 2,927,520 |
| 2024-01-29 | 2024-01-25 | 0.100 | 29,715,200 | -80,000 | 1.61% | 2,971,520 |
| 2024-01-26 | 2024-01-24 | 0.093 | 29,795,200 | -220,000 | 1.61% | 2,770,954 |
| 2024-01-25 | 2024-01-23 | 0.090 | 30,015,200 | -760,000 | 1.62% | 2,701,368 |
| 2024-01-24 | 2024-01-22 | 0.090 | 30,775,200 | -160,000 | 1.66% | 2,769,768 |
| 2024-01-19 | 2024-01-17 | 0.088 | 30,935,200 | +860,000 | 1.67% | 2,722,298 |
| 2024-01-17 | 2024-01-15 | 0.089 | 30,075,200 | +320,000 | 1.63% | 2,676,693 |
| 2024-01-16 | 2024-01-12 | 0.086 | 29,755,200 | +2,900,000 | 1.61% | 2,558,947 |
| 2024-01-09 | 2024-01-05 | 0.086 | 26,855,200 | +1,340,000 | 1.45% | 2,309,547 |
| 2024-01-08 | 2024-01-04 | 0.085 | 25,515,200 | +3,020,000 | 1.38% | 2,168,792 |
| 2024-01-05 | 2024-01-03 | 0.082 | 22,495,200 | +1,320,000 | 1.22% | 1,844,606 |
| 2024-01-04 | 2024-01-02 | 0.083 | 21,175,200 | +2,200,000 | 1.14% | 1,757,542 |
| 2024-01-03 | 2023-12-29 | 0.082 | 18,975,200 | +280,000 | 1.03% | 1,555,966 |
| 2024-01-02 | 2023-12-28 | 0.079 | 18,695,200 | +820,000 | 1.01% | 1,476,921 |
| 2023-12-29 | 2023-12-27 | 0.071 | 17,875,200 | +1,200,000 | 0.97% | 1,269,139 |
| 2023-12-27 | 2023-12-21 | 0.068 | 16,675,200 | +320,000 | 0.90% | 1,133,914 |
| 2023-12-22 | 2023-12-20 | 0.067 | 16,355,200 | +860,000 | 0.88% | 1,095,798 |
| 2023-12-15 | 2023-12-13 | 0.068 | 15,495,200 | -360,000 | 0.84% | 1,053,674 |
| 2023-12-14 | 2023-12-12 | 0.065 | 15,855,200 | -80,000 | 0.86% | 1,030,588 |
| 2023-12-13 | 2023-12-11 | 0.066 | 15,935,200 | -40,000 | 0.86% | 1,051,723 |
| 2023-12-12 | 2023-12-08 | 0.066 | 15,975,200 | -1,500,000 | 0.86% | 1,054,363 |
| 2023-11-20 | 2023-11-16 | 0.091 | 17,475,200 | -20,000 | 1.13% | 1,590,243 |
| 2023-11-15 | 2023-11-13 | 0.095 | 17,495,200 | +360,000 | 1.13% | 1,662,044 |
| 2023-11-08 | 2023-11-06 | 0.083 | 17,135,200 | +2,020,000 | 1.11% | 1,422,222 |
| 2023-09-18 | 2023-09-14 | 0.079 | 15,115,200 | +140,000 | 0.98% | 1,194,101 |
| 2023-08-22 | 2023-08-18 | 0.073 | 14,975,200 | -320,000 | 0.97% | 1,093,190 |
| 2023-08-18 | 2023-08-16 | 0.076 | 15,295,200 | +20,000 | 0.99% | 1,162,435 |
| 2023-08-16 | 2023-08-14 | 0.094 | 15,275,200 | +460,000 | 0.99% | 1,435,869 |
| 2023-08-15 | 2023-08-11 | 0.100 | 14,815,200 | +540,000 | 0.96% | 1,481,520 |
| 2023-08-14 | 2023-08-10 | 0.080 | 14,275,200 | -140,000 | 0.93% | 1,142,016 |
| 2023-08-11 | 2023-08-09 | 0.073 | 14,415,200 | +140,000 | 0.93% | 1,052,310 |
| 2023-07-26 | 2023-07-24 | 0.044 | 14,275,200 | -40,000 | 0.93% | 628,109 |
| 2023-07-13 | 2023-07-11 | 0.048 | 14,315,200 | +20,000 | 0.93% | 687,130 |
| 2023-07-10 | 2023-07-06 | 0.050 | 14,295,200 | +20,000 | 0.93% | 714,760 |
| 2023-07-07 | 2023-07-05 | 0.049 | 14,275,200 | -1,920,000 | 0.93% | 699,485 |
| 2023-07-06 | 2023-07-04 | 0.059 | 16,195,200 | -180,000 | 1.05% | 955,517 |
| 2023-03-28 | 2023-03-24 | 0.102 | 16,375,200 | +120,000 | 1.06% | 1,670,270 |
| 2023-03-21 | 2023-03-17 | 0.081 | 16,255,200 | -120,000 | 1.05% | 1,316,671 |
| 2023-03-08 | 2023-03-06 | 0.083 | 16,375,200 | -620,000 | 1.06% | 1,359,142 |
| 2023-02-24 | 2023-02-22 | 0.089 | 16,995,200 | -1,320,000 | 1.10% | 1,512,573 |
| 2023-02-22 | 2023-02-20 | 0.086 | 18,315,200 | -640,000 | 1.19% | 1,575,107 |
| 2023-02-21 | 2023-02-17 | 0.090 | 18,955,200 | +20,000 | 1.23% | 1,705,968 |
| 2023-02-15 | 2023-02-13 | 0.091 | 18,935,200 | +20,000 | 1.23% | 1,723,103 |
| 2023-02-10 | 2023-02-08 | 0.088 | 18,915,200 | -1,240,000 | 1.23% | 1,664,538 |
| 2023-01-20 | 2023-01-18 | 0.091 | 20,155,200 | -6,620,000 | 1.31% | 1,834,123 |
| 2023-01-19 | 2023-01-17 | 0.101 | 26,775,200 | -1,300,000 | 1.74% | 2,704,295 |
| 2023-01-18 | 2023-01-16 | 0.104 | 28,075,200 | -600,000 | 1.82% | 2,919,821 |
| 2023-01-17 | 2023-01-13 | 0.108 | 28,675,200 | -500,000 | 1.86% | 3,096,922 |
| 2023-01-16 | 2023-01-12 | 0.109 | 29,175,200 | -160,000 | 1.89% | 3,180,097 |
| 2023-01-13 | 2023-01-11 | 0.109 | 29,335,200 | +20,000 | 1.90% | 3,197,537 |
| 2023-01-12 | 2023-01-10 | 0.112 | 29,315,200 | -800,000 | 1.90% | 3,283,302 |
| 2023-01-11 | 2023-01-09 | 0.115 | 30,115,200 | -1,700,000 | 1.95% | 3,463,248 |
| 2022-12-07 | 2022-12-05 | 0.131 | 31,815,200 | -5,600 | 2.06% | 4,167,791 |
| 2022-11-09 | 2022-11-07 | 0.131 | 31,820,800 | +100,000 | 2.06% | 4,168,525 |
| 2022-11-03 | 2022-11-01 | 0.123 | 31,720,800 | -100,000 | 2.06% | 3,901,658 |
| 2022-10-26 | 2022-10-24 | 0.140 | 31,820,800 | -20,000 | 2.06% | 4,454,912 |
| 2022-10-24 | 2022-10-20 | 0.137 | 31,840,800 | +80,000 | 2.06% | 4,362,190 |
| 2022-10-21 | 2022-10-19 | 0.128 | 31,760,800 | +100,000 | 2.06% | 4,065,382 |
| 2022-10-12 | 2022-10-10 | 0.115 | 31,660,800 | +20,000 | 2.05% | 3,640,992 |
| 2022-09-22 | 2022-09-20 | 0.121 | 31,640,800 | -60,000 | 2.05% | 3,828,537 |
| 2022-08-05 | 2022-08-03 | 0.115 | 31,700,800 | +20,000 | 2.06% | 3,645,592 |
| 2022-08-03 | 2022-08-01 | 0.118 | 31,680,800 | +20,000 | 2.05% | 3,738,334 |
| 2022-08-01 | 2022-07-28 | 0.117 | 31,660,800 | +20,000 | 2.05% | 3,704,314 |
| 2022-07-27 | 2022-07-25 | 0.123 | 31,640,800 | -1,800,000 | 2.05% | 3,891,818 |
| 2022-07-18 | 2022-07-14 | 0.126 | 33,440,800 | -340,000 | 2.17% | 4,213,541 |
| 2022-07-11 | 2022-07-07 | 0.137 | 33,780,800 | +20,000 | 2.19% | 4,627,970 |
| 2022-06-30 | 2022-06-28 | 0.130 | 33,760,800 | -12,000 | 2.63% | 4,388,904 |
| 2022-06-29 | 2022-06-27 | 0.127 | 33,772,800 | -1,060,000 | 2.63% | 4,289,146 |
| 2022-06-16 | 2022-06-14 | 0.121 | 34,832,800 | +20,000 | 2.71% | 4,214,769 |
| 2022-05-23 | 2022-05-19 | 0.116 | 34,812,800 | +20,000 | 2.71% | 4,038,285 |
| 2022-05-18 | 2022-05-16 | 0.116 | 34,792,800 | +300,000 | 2.71% | 4,035,965 |
| 2022-05-12 | 2022-05-10 | 0.121 | 34,492,800 | +20,000 | 2.68% | 4,173,629 |
| 2022-05-11 | 2022-05-06 | 0.135 | 34,472,800 | +280,000 | 2.68% | 4,653,828 |
| 2022-05-10 | 2022-05-05 | 0.135 | 34,192,800 | +740,000 | 2.66% | 4,616,028 |
| 2022-04-27 | 2022-04-25 | 0.139 | 33,452,800 | +20,000 | 2.60% | 4,649,939 |
| 2022-04-26 | 2022-04-22 | 0.135 | 33,432,800 | +80,000 | 2.60% | 4,513,428 |
| 2022-04-21 | 2022-04-19 | 0.110 | 33,352,800 | +40,000 | 2.60% | 3,668,808 |
| 2022-04-12 | 2022-04-08 | 0.146 | 33,312,800 | +780,000 | 2.59% | 4,863,669 |
| 2022-04-11 | 2022-04-07 | 0.161 | 32,532,800 | +5,860,000 | 2.53% | 5,237,781 |
| 2022-03-30 | 2022-03-28 | 0.094 | 26,672,800 | +180,000 | 2.08% | 2,507,243 |
| 2022-03-29 | 2022-03-25 | 0.086 | 26,492,800 | +20,000 | 2.06% | 2,278,381 |
| 2022-03-22 | 2022-03-18 | 0.078 | 26,472,800 | +160,000 | 2.06% | 2,064,878 |
| 2022-03-18 | 2022-03-16 | 0.073 | 26,312,800 | +340,000 | 2.05% | 1,920,834 |
| 2022-03-16 | 2022-03-14 | 0.085 | 25,972,800 | +20,000 | 2.02% | 2,207,688 |
| 2022-02-28 | 2022-02-24 | 0.110 | 25,952,800 | -460,000 | 2.02% | 2,854,808 |
| 2022-02-23 | 2022-02-21 | 0.115 | 26,412,800 | +140,000 | 2.06% | 3,037,472 |
| 2022-01-13 | 2022-01-11 | 0.100 | 26,272,800 | +120,000 | 2.04% | 2,627,280 |
| 2021-11-29 | 2021-11-25 | 0.134 | 26,152,800 | +160,000 | 2.04% | 3,504,475 |
| 2021-11-26 | 2021-11-24 | 0.136 | 25,992,800 | +60,000 | 2.02% | 3,535,021 |
| 2021-11-25 | 2021-11-23 | 0.135 | 25,932,800 | +60,000 | 2.02% | 3,500,928 |
| 2021-11-24 | 2021-11-22 | 0.139 | 25,872,800 | +20,000 | 2.01% | 3,596,319 |
| 2021-11-19 | 2021-11-17 | 0.144 | 25,852,800 | +20,000 | 2.01% | 3,722,803 |
| 2021-11-18 | 2021-11-16 | 0.142 | 25,832,800 | +260,000 | 2.01% | 3,668,258 |
| 2021-11-11 | 2021-11-09 | 0.147 | 25,572,800 | +20,000 | 1.99% | 3,759,202 |
| 2021-11-10 | 2021-11-08 | 0.152 | 25,552,800 | +20,000 | 1.99% | 3,884,026 |
| 2021-11-09 | 2021-11-05 | 0.146 | 25,532,800 | +840,000 | 1.99% | 3,727,789 |
| 2021-11-08 | 2021-11-04 | 0.154 | 24,692,800 | +1,100,000 | 1.92% | 3,802,691 |
| 2021-11-05 | 2021-11-03 | 0.143 | 23,592,800 | +500,000 | 1.84% | 3,373,770 |
| 2021-11-04 | 2021-11-02 | 0.143 | 23,092,800 | +560,000 | 1.80% | 3,302,270 |
| 2021-11-03 | 2021-11-01 | 0.141 | 22,532,800 | +280,000 | 1.75% | 3,177,125 |
| 2021-11-02 | 2021-10-29 | 0.148 | 22,252,800 | +100,000 | 1.73% | 3,293,414 |
| 2021-11-01 | 2021-10-28 | 0.157 | 22,152,800 | +400,000 | 1.72% | 3,477,990 |
| 2021-10-29 | 2021-10-27 | 0.155 | 21,752,800 | +1,160,000 | 1.69% | 3,371,684 |
| 2021-10-28 | 2021-10-26 | 0.154 | 20,592,800 | +240,000 | 1.60% | 3,171,291 |
| 2021-10-27 | 2021-10-25 | 0.154 | 20,352,800 | +500,000 | 1.58% | 3,134,331 |
| 2021-10-26 | 2021-10-22 | 0.142 | 19,852,800 | +380,000 | 1.54% | 2,819,098 |
| 2021-10-25 | 2021-10-21 | 0.144 | 19,472,800 | +40,000 | 1.52% | 2,804,083 |
| 2021-10-22 | 2021-10-20 | 0.142 | 19,432,800 | -20,000 | 1.51% | 2,759,458 |
| 2021-10-21 | 2021-10-19 | 0.145 | 19,452,800 | +120,000 | 1.51% | 2,820,656 |
| 2021-10-20 | 2021-10-18 | 0.143 | 19,332,800 | +40,000 | 1.50% | 2,764,590 |
| 2021-10-19 | 2021-10-15 | 0.143 | 19,292,800 | +420,000 | 1.50% | 2,758,870 |
| 2021-10-18 | 2021-10-12 | 0.141 | 18,872,800 | +320,000 | 1.47% | 2,661,065 |
| 2021-10-15 | 2021-10-11 | 0.142 | 18,552,800 | -20,000 | 1.44% | 2,634,498 |
| 2021-10-12 | 2021-10-08 | 0.131 | 18,572,800 | -1,460,000 | 1.45% | 2,433,037 |
| 2021-10-11 | 2021-10-07 | 0.142 | 20,032,800 | -560,000 | 1.56% | 2,844,658 |
| 2021-10-07 | 2021-10-05 | 0.151 | 20,592,800 | -300,000 | 1.60% | 3,109,513 |
| 2021-10-06 | 2021-10-04 | 0.150 | 20,892,800 | -600,000 | 1.63% | 3,133,920 |
| 2021-10-05 | 2021-09-30 | 0.166 | 21,492,800 | -720,000 | 1.67% | 3,567,805 |
| 2021-10-04 | 2021-09-29 | 0.169 | 22,212,800 | -2,040,000 | 1.73% | 3,753,963 |
| 2021-09-30 | 2021-09-28 | 0.178 | 24,252,800 | -500,000 | 1.89% | 4,316,998 |
| 2021-09-29 | 2021-09-27 | 0.165 | 24,752,800 | -400,000 | 1.93% | 4,084,212 |
| 2021-09-28 | 2021-09-24 | 0.159 | 25,152,800 | +280,000 | 1.96% | 3,999,295 |
| 2021-09-27 | 2021-09-23 | 0.160 | 24,872,800 | +160,000 | 1.94% | 3,979,648 |
| 2021-09-21 | 2021-09-17 | 0.107 | 24,712,800 | +20,000 | 1.92% | 2,644,270 |
| 2021-09-14 | 2021-09-10 | 0.108 | 24,692,800 | +20,000 | 1.92% | 2,666,822 |
| 2021-09-10 | 2021-09-08 | 0.110 | 24,672,800 | +40,000 | 1.92% | 2,714,008 |
| 2021-09-08 | 2021-09-06 | 0.108 | 24,632,800 | +20,000 | 1.92% | 2,660,342 |
| 2021-08-30 | 2021-08-26 | 0.109 | 24,612,800 | +20,000 | 1.92% | 2,682,795 |
| 2021-08-25 | 2021-08-23 | 0.101 | 24,592,800 | +20,000 | 1.91% | 2,483,873 |
| 2021-08-24 | 2021-08-20 | 0.111 | 24,572,800 | +40,000 | 1.91% | 2,727,581 |
| 2021-08-05 | 2021-08-03 | 0.117 | 24,532,800 | +280,000 | 1.91% | 2,870,338 |
| 2021-08-04 | 2021-08-02 | 0.115 | 24,252,800 | +20,000 | 1.89% | 2,789,072 |
| 2021-07-20 | 2021-07-16 | 0.121 | 24,232,800 | +20,000 | 1.89% | 2,932,169 |
| 2021-07-19 | 2021-07-15 | 0.119 | 24,212,800 | +140,000 | 1.88% | 2,881,323 |
| 2021-06-30 | 2021-06-28 | 0.121 | 24,072,800 | -20,000 | 1.87% | 2,912,809 |
| 2021-06-29 | 2021-06-25 | 0.119 | 24,092,800 | +140,000 | 1.87% | 2,867,043 |
| 2021-06-24 | 2021-06-22 | 0.112 | 23,952,800 | +20,000 | 1.86% | 2,682,714 |
| 2021-06-22 | 2021-06-18 | 0.127 | 23,932,800 | +100,000 | 1.86% | 3,039,466 |
| 2021-06-18 | 2021-06-16 | 0.127 | 23,832,800 | +80,000 | 1.85% | 3,026,766 |
| 2021-06-16 | 2021-06-11 | 0.133 | 23,752,800 | +800,000 | 1.85% | 3,159,122 |
| 2021-06-10 | 2021-06-08 | 0.131 | 22,952,800 | -480,000 | 1.79% | 3,006,817 |
| 2021-05-14 | 2021-05-12 | 0.206 | 23,432,800 | +40,000 | 1.82% | 4,827,157 |
| 2021-05-04 | 2021-04-30 | 0.210 | 23,392,800 | -12,000 | 1.82% | 4,912,488 |
| 2021-05-03 | 2021-04-29 | 0.210 | 23,404,800 | -1,500,000 | 1.82% | 4,915,008 |
| 2021-04-30 | 2021-04-28 | 0.207 | 24,904,800 | +20,000 | 1.94% | 5,155,294 |
| 2021-04-29 | 2021-04-27 | 0.210 | 24,884,800 | -320,000 | 1.94% | 5,225,808 |
| 2021-04-28 | 2021-04-26 | 0.206 | 25,204,800 | +260,000 | 1.96% | 5,192,189 |
| 2021-04-27 | 2021-04-23 | 0.225 | 24,944,800 | +520,000 | 1.94% | 5,612,580 |
| 2021-04-20 | 2021-04-16 | 0.209 | 24,424,800 | -200,000 | 1.90% | 5,104,783 |
| 2021-04-19 | 2021-04-15 | 0.213 | 24,624,800 | +160,000 | 1.92% | 5,245,082 |
| 2021-04-15 | 2021-04-13 | 0.210 | 24,464,800 | -200,000 | 1.90% | 5,137,608 |
| 2021-04-14 | 2021-04-12 | 0.200 | 24,664,800 | -860,000 | 1.92% | 4,932,960 |
| 2021-04-13 | 2021-04-09 | 0.209 | 25,524,800 | -280,000 | 1.99% | 5,334,683 |
| 2021-04-08 | 2021-04-01 | 0.210 | 25,804,800 | +160,000 | 2.01% | 5,419,008 |
| 2021-04-01 | 2021-03-30 | 0.218 | 25,644,800 | +1,380,000 | 2.00% | 5,590,566 |
| 2021-03-30 | 2021-03-26 | 0.223 | 24,264,800 | +160,000 | 1.89% | 5,411,050 |
| 2021-03-29 | 2021-03-25 | 0.220 | 24,104,800 | -236,000 | 1.88% | 5,303,056 |
| 2021-03-26 | 2021-03-24 | 0.186 | 24,340,800 | +20,000 | 1.89% | 4,527,389 |
| 2021-03-24 | 2021-03-22 | 0.164 | 24,320,800 | +1,380,000 | 1.89% | 3,988,611 |
| 2021-03-23 | 2021-03-19 | 0.169 | 22,940,800 | +300,000 | 1.79% | 3,876,995 |
| 2021-02-25 | 2021-02-23 | 0.143 | 22,640,800 | +320,000 | 1.76% | 3,237,634 |
| 2021-02-18 | 2021-02-16 | 0.143 | 22,320,800 | +20,000 | 1.74% | 3,191,874 |
| 2021-02-17 | 2021-02-11 | 0.143 | 22,300,800 | +400,000 | 1.74% | 3,189,014 |
| 2021-02-16 | 2021-02-09 | 0.141 | 21,900,800 | +220,000 | 1.70% | 3,088,013 |
| 2021-02-10 | 2021-02-08 | 0.145 | 21,680,800 | +920,000 | 1.69% | 3,143,716 |
| 2021-02-09 | 2021-02-05 | 0.145 | 20,760,800 | +240,000 | 1.62% | 3,010,316 |
| 2021-02-08 | 2021-02-04 | 0.138 | 20,520,800 | +1,120,000 | 1.60% | 2,831,870 |
| 2021-02-05 | 2021-02-03 | 0.129 | 19,400,800 | +60,000 | 1.51% | 2,502,703 |
| 2021-02-04 | 2021-02-02 | 0.132 | 19,340,800 | -40,000 | 1.51% | 2,552,986 |
| 2021-01-21 | 2021-01-19 | 0.145 | 19,380,800 | +120,000 | 1.51% | 2,810,216 |
| 2021-01-20 | 2021-01-18 | 0.148 | 19,260,800 | +120,000 | 1.50% | 2,850,598 |
| 2021-01-19 | 2021-01-15 | 0.147 | 19,140,800 | +200,000 | 1.49% | 2,813,698 |
| 2021-01-15 | 2021-01-13 | 0.153 | 18,940,800 | +1,800,000 | 1.47% | 2,897,942 |
| 2021-01-05 | 2020-12-31 | 0.140 | 17,140,800 | +26,400 | 1.33% | 2,399,712 |
| 2020-12-30 | 2020-12-28 | 0.144 | 17,114,400 | -220,000 | 1.33% | 2,464,474 |
| 2020-12-28 | 2020-12-22 | 0.146 | 17,334,400 | +300,000 | 1.35% | 2,530,822 |
| 2020-12-22 | 2020-12-18 | 0.149 | 17,034,400 | +20,000 | 1.33% | 2,538,126 |
| 2020-12-04 | 2020-12-02 | 0.157 | 17,014,400 | +80,000 | 1.32% | 2,671,261 |
| 2020-12-02 | 2020-11-30 | 0.170 | 16,934,400 | -360,000 | 1.32% | 2,878,848 |
| 2020-11-18 | 2020-11-16 | 0.164 | 17,294,400 | +80,000 | 1.35% | 2,836,282 |
| 2020-11-17 | 2020-11-13 | 0.163 | 17,214,400 | -280,000 | 1.34% | 2,805,947 |
| 2020-11-16 | 2020-11-12 | 0.164 | 17,494,400 | -120,000 | 1.36% | 2,869,082 |
| 2020-11-13 | 2020-11-11 | 0.163 | 17,614,400 | +20,000 | 1.37% | 2,871,147 |
| 2020-11-10 | 2020-11-06 | 0.169 | 17,594,400 | +40,000 | 1.37% | 2,973,454 |
| 2020-11-09 | 2020-11-05 | 0.160 | 17,554,400 | +40,000 | 1.37% | 2,808,704 |
| 2020-11-06 | 2020-11-04 | 0.166 | 17,514,400 | +100,000 | 1.36% | 2,907,390 |
| 2020-11-05 | 2020-11-03 | 0.173 | 17,414,400 | +100,000 | 1.36% | 3,012,691 |
| 2020-11-04 | 2020-11-02 | 0.165 | 17,314,400 | +20,000 | 1.35% | 2,856,876 |
| 2020-11-03 | 2020-10-30 | 0.169 | 17,294,400 | +24,000 | 1.35% | 2,922,754 |
| 2020-10-29 | 2020-10-27 | 0.170 | 17,270,400 | +100,000 | 1.34% | 2,935,968 |
| 2020-10-28 | 2020-10-23 | 0.175 | 17,170,400 | +140,000 | 1.34% | 3,004,820 |
| 2020-10-23 | 2020-10-21 | 0.193 | 17,030,400 | +100,000 | 1.33% | 3,286,867 |
| 2020-10-22 | 2020-10-20 | 0.184 | 16,930,400 | +40,000 | 1.32% | 3,115,194 |
| 2020-10-21 | 2020-10-19 | 0.185 | 16,890,400 | +540,000 | 1.31% | 3,124,724 |
| 2020-10-20 | 2020-10-16 | 0.193 | 16,350,400 | +800,000 | 1.27% | 3,155,627 |
| 2020-10-19 | 2020-10-15 | 0.180 | 15,550,400 | +320,000 | 1.21% | 2,799,072 |
| 2020-10-16 | 2020-10-14 | 0.194 | 15,230,400 | +800,000 | 1.19% | 2,954,698 |
| 2020-10-09 | 2020-10-07 | 0.173 | 14,430,400 | -4,000 | 1.12% | 2,496,459 |
| 2020-09-29 | 2020-09-25 | 0.180 | 14,434,400 | -20,000 | 1.12% | 2,598,192 |
| 2020-09-28 | 2020-09-24 | 0.183 | 14,454,400 | -40,000 | 1.12% | 2,645,155 |
| 2020-09-24 | 2020-09-22 | 0.195 | 14,494,400 | -100,000 | 1.13% | 2,826,408 |
| 2020-09-22 | 2020-09-18 | 0.200 | 14,594,400 | +24,000 | 1.14% | 2,918,880 |
| 2020-09-21 | 2020-09-17 | 0.165 | 14,570,400 | +100,000 | 1.13% | 2,404,116 |
| 2020-09-18 | 2020-09-16 | 0.185 | 14,470,400 | +124,000 | 1.13% | 2,677,024 |
| 2020-09-17 | 2020-09-15 | 0.190 | 14,346,400 | +556,000 | 1.12% | 2,725,816 |
| 2020-09-16 | 2020-09-14 | 0.205 | 13,790,400 | -104,000 | 1.07% | 2,827,032 |
| 2020-09-10 | 2020-09-08 | 0.170 | 13,894,400 | +16,000 | 1.08% | 2,362,048 |
| 2020-09-09 | 2020-09-07 | 0.165 | 13,878,400 | +80,000 | 1.08% | 2,289,936 |
| 2020-09-08 | 2020-09-04 | 0.165 | 13,798,400 | +20,000 | 1.07% | 2,276,736 |
| 2020-09-07 | 2020-09-03 | 0.160 | 13,778,400 | +192,000 | 1.07% | 2,204,544 |
| 2020-09-04 | 2020-09-02 | 0.170 | 13,586,400 | +156,000 | 1.06% | 2,309,688 |
| 2020-09-03 | 2020-09-01 | 0.170 | 13,430,400 | +120,000 | 1.05% | 2,283,168 |
| 2020-08-31 | 2020-08-27 | 0.185 | 13,310,400 | +352,000 | 1.04% | 2,462,424 |
| 2020-08-28 | 2020-08-26 | 0.205 | 12,958,400 | +192,000 | 1.01% | 2,656,472 |
| 2020-08-27 | 2020-08-25 | 0.210 | 12,766,400 | +1,396,000 | 0.99% | 2,680,944 |
| 2020-08-26 | 2020-08-24 | 0.205 | 11,370,400 | +168,000 | 0.88% | 2,330,932 |
| 2020-08-24 | 2020-08-20 | 0.200 | 11,202,400 | +156,000 | 0.87% | 2,240,480 |
| 2020-08-20 | 2020-08-18 | 0.210 | 11,046,400 | +460,000 | 0.86% | 2,319,744 |
| 2020-08-19 | 2020-08-17 | 0.220 | 10,586,400 | +1,412,000 | 0.82% | 2,329,008 |
| 2020-08-18 | 2020-08-14 | 0.210 | 9,174,400 | +540,000 | 0.71% | 1,926,624 |
| 2020-08-17 | 2020-08-13 | 0.200 | 8,634,400 | +720,000 | 0.67% | 1,726,880 |
| 2020-08-11 | 2020-08-07 | 0.180 | 7,914,400 | +136,000 | 0.74% | 1,424,592 |
| 2020-08-10 | 2020-08-06 | 0.180 | 7,778,400 | -2,720,000 | 0.73% | 1,400,112 |
| 2020-08-04 | 2020-07-31 | 0.175 | 10,498,400 | +340,000 | 0.98% | 1,837,220 |
| 2020-08-03 | 2020-07-30 | 0.170 | 10,158,400 | +800,000 | 0.95% | 1,726,928 |
| 2020-07-30 | 2020-07-28 | 0.160 | 9,358,400 | -12,000 | 0.87% | 1,497,344 |
| 2020-07-20 | 2020-07-16 | 0.170 | 9,370,400 | +4,000 | 0.88% | 1,592,968 |
| 2020-07-17 | 2020-07-15 | 0.175 | 9,366,400 | -52,000 | 0.87% | 1,639,120 |
| 2020-07-16 | 2020-07-14 | 0.185 | 9,418,400 | +68,000 | 0.88% | 1,742,404 |
| 2020-07-10 | 2020-07-08 | 0.155 | 9,350,400 | -160,000 | 0.87% | 1,449,312 |
| 2020-07-07 | 2020-07-03 | 0.155 | 9,510,400 | -60,000 | 0.89% | 1,474,112 |
| 2020-07-06 | 2020-07-02 | 0.165 | 9,570,400 | -40,000 | 0.89% | 1,579,116 |
| 2020-07-03 | 2020-06-30 | 0.170 | 9,610,400 | +120,000 | 0.90% | 1,633,768 |
| 2020-07-02 | 2020-06-29 | 0.170 | 9,490,400 | +72,000 | 0.89% | 1,613,368 |
| 2020-06-22 | 2020-06-18 | 0.160 | 9,418,400 | -20,000 | 0.88% | 1,506,944 |
| 2020-06-18 | 2020-06-16 | 0.140 | 9,438,400 | +20,000 | 0.88% | 1,321,376 |
| 2020-06-04 | 2020-06-02 | 0.140 | 9,418,400 | +20,000 | 0.88% | 1,318,576 |
| 2020-05-18 | 2020-05-14 | 0.155 | 9,398,400 | +20,000 | 0.88% | 1,456,752 |
| 2020-05-06 | 2020-05-04 | 0.155 | 9,378,400 | -4,000 | 0.88% | 1,453,652 |
| 2020-05-05 | 2020-04-29 | 0.165 | 9,382,400 | +20,000 | 0.88% | 1,548,096 |
| 2020-04-16 | 2020-04-14 | 0.190 | 9,362,400 | +2,908,000 | 0.87% | 1,778,856 |
| 2020-04-14 | 2020-04-08 | 0.145 | 6,454,400 | +160,000 | 0.60% | 935,888 |
| 2020-04-08 | 2020-04-06 | 0.145 | 6,294,400 | +40,000 | 0.59% | 912,688 |
| 2020-04-01 | 2020-03-30 | 0.145 | 6,254,400 | +20,000 | 0.58% | 906,888 |
| 2020-03-31 | 2020-03-27 | 0.145 | 6,234,400 | +56,000 | 0.58% | 903,988 |
| 2020-03-23 | 2020-03-19 | 0.150 | 6,178,400 | -152,000 | 0.58% | 926,760 |
| 2020-03-13 | 2020-03-11 | 0.185 | 6,330,400 | -12,000 | 0.59% | 1,171,124 |
| 2020-03-11 | 2020-03-09 | 0.205 | 6,342,400 | +64,000 | 0.59% | 1,300,192 |
| 2020-03-10 | 2020-03-06 | 0.195 | 6,278,400 | +204,000 | 0.59% | 1,224,288 |
| 2020-03-04 | 2020-03-02 | 0.205 | 6,074,400 | +28,000 | 0.57% | 1,245,252 |
| 2020-02-28 | 2020-02-26 | 0.195 | 6,046,400 | -16,000 | 0.56% | 1,179,048 |
| 2020-02-21 | 2020-02-19 | 0.235 | 6,062,400 | -16,000 | 0.57% | 1,424,664 |
| 2020-02-18 | 2020-02-14 | 0.255 | 6,078,400 | -200,000 | 0.57% | 1,549,992 |
| 2020-02-12 | 2020-02-10 | 0.250 | 6,278,400 | -88,000 | 0.59% | 1,569,600 |
| 2020-02-11 | 2020-02-07 | 0.260 | 6,366,400 | -100,000 | 0.59% | 1,655,264 |
| 2020-02-10 | 2020-02-06 | 0.275 | 6,466,400 | -660,000 | 0.60% | 1,778,260 |
| 2020-02-07 | 2020-02-05 | 0.285 | 7,126,400 | +520,000 | 0.67% | 2,031,024 |
| 2020-02-06 | 2020-02-04 | 0.310 | 6,606,400 | +24,000 | 0.62% | 2,047,984 |
| 2020-02-05 | 2020-02-03 | 0.265 | 6,582,400 | +256,000 | 0.61% | 1,744,336 |
| 2020-02-04 | 2020-01-31 | 0.380 | 6,326,400 | +436,000 | 0.59% | 2,404,032 |
| 2020-01-02 | 2019-12-27 | 0.225 | 5,890,400 | -112,000 | 0.55% | 1,325,340 |
| 2019-12-30 | 2019-12-24 | 0.225 | 6,002,400 | -40,000 | 0.56% | 1,350,540 |
| 2019-12-19 | 2019-12-17 | 0.145 | 6,042,400 | -80,000 | 0.56% | 876,148 |
| 2019-12-09 | 2019-12-05 | 0.155 | 6,122,400 | +120,000 | 0.57% | 948,972 |
| 2019-10-28 | 2019-10-24 | 0.300 | 6,002,400 | +112,000 | 0.56% | 1,800,720 |
| 2019-04-30 | 2019-04-26 | 0.215 | 5,890,400 | -76,000 | 0.55% | 1,266,436 |
| 2019-01-10 | 2019-01-08 | 0.440 | 5,966,400 | -16,000 | 0.56% | 2,625,216 |
| 2018-12-27 | 2018-12-20 | 0.685 | 5,982,400 | -68,000 | 0.56% | 4,097,944 |
| 2018-12-21 | 2018-12-19 | 0.685 | 6,050,400 | +68,000 | 0.57% | 4,144,524 |
| 2018-11-26 | 2018-11-22 | 0.705 | 5,982,400 | -16,000 | 0.56% | 4,217,592 |
| 2018-11-01 | 2018-10-30 | 0.865 | 5,998,400 | -20,000 | 0.56% | 5,188,616 |
| 2018-10-31 | 2018-10-29 | 0.810 | 6,018,400 | -140,000 | 0.56% | 4,874,904 |
| 2018-10-29 | 2018-10-25 | 0.855 | 6,158,400 | -16,000 | 0.58% | 5,265,432 |
| 2018-10-26 | 2018-10-24 | 0.885 | 6,174,400 | -40,000 | 0.58% | 5,464,344 |
| 2018-09-28 | 2018-09-26 | 1.065 | 6,214,400 | -40,000 | 0.58% | 6,618,336 |
| 2018-09-19 | 2018-09-17 | 1.135 | 6,254,400 | -4,000 | 0.58% | 7,098,744 |
| 2018-09-10 | 2018-09-06 | 1.090 | 6,258,400 | +20,000 | 0.58% | 6,821,656 |
| 2018-08-13 | 2018-08-09 | 1.240 | 6,238,400 | +36,000 | 0.59% | 7,735,616 |
| 2018-08-09 | 2018-08-07 | 1.180 | 6,202,400 | +60,000 | 0.58% | 7,318,832 |
| 2018-08-07 | 2018-08-03 | 1.185 | 6,142,400 | +40,000 | 0.58% | 7,278,744 |
| 2018-08-06 | 2018-08-02 | 1.190 | 6,102,400 | +40,000 | 0.57% | 7,261,856 |
| 2018-08-01 | 2018-07-30 | 1.230 | 6,062,400 | +4,000 | 0.57% | 7,456,752 |
| 2018-07-31 | 2018-07-27 | 1.250 | 6,058,400 | +4,000 | 0.57% | 7,573,000 |
| 2018-07-30 | 2018-07-26 | 1.220 | 6,054,400 | +4,000 | 0.57% | 7,386,368 |
| 2018-06-22 | 2018-06-20 | 1.575 | 6,050,400 | -12,000 | 0.57% | 9,529,380 |
| 2018-06-21 | 2018-06-19 | 1.425 | 6,062,400 | +20,000 | 0.57% | 8,638,920 |
| 2018-06-19 | 2018-06-14 | 1.375 | 6,042,400 | -8,000 | 0.57% | 8,308,300 |
| 2018-06-06 | 2018-06-04 | 1.350 | 6,050,400 | +20,000 | 0.57% | 8,168,040 |
| 2018-06-01 | 2018-05-30 | 1.275 | 6,030,400 | +320,000 | 0.57% | 7,688,760 |
| 2018-05-30 | 2018-05-28 | 1.325 | 5,710,400 | -272,000 | 0.54% | 7,566,280 |
| 2018-05-18 | 2018-05-16 | 1.240 | 5,982,400 | +44,000 | 0.57% | 7,418,176 |
| 2018-05-17 | 2018-05-15 | 1.235 | 5,938,400 | +144,000 | 0.56% | 7,333,924 |
| 2018-05-16 | 2018-05-14 | 1.250 | 5,794,400 | +48,000 | 0.55% | 7,243,000 |
| 2018-05-08 | 2018-05-04 | 1.275 | 5,746,400 | +80,000 | 0.55% | 7,326,660 |
| 2018-05-07 | 2018-05-03 | 1.325 | 5,666,400 | +8,000 | 0.54% | 7,507,980 |
| 2018-05-04 | 2018-05-02 | 1.300 | 5,658,400 | +792,000 | 0.54% | 7,355,920 |
| 2018-05-02 | 2018-04-27 | 1.250 | 4,866,400 | +224,000 | 0.46% | 6,083,000 |
| 2018-04-30 | 2018-04-26 | 1.220 | 4,642,400 | +1,000,000 | 0.44% | 5,663,728 |
| 2018-04-27 | 2018-04-25 | 1.275 | 3,642,400 | +1,620,000 | 0.35% | 4,644,060 |
| 2018-04-20 | 2018-04-18 | 1.250 | 2,022,400 | +20,000 | 0.19% | 2,528,000 |
| 2018-04-18 | 2018-04-16 | 1.250 | 2,002,400 | +20,000 | 0.19% | 2,503,000 |
| 2018-04-13 | 2018-04-11 | 1.225 | 1,982,400 | -28,000 | 0.19% | 2,428,440 |
| 2018-04-12 | 2018-04-10 | 1.230 | 2,010,400 | -16,000 | 0.19% | 2,472,792 |
| 2018-04-06 | 2018-04-03 | 1.215 | 2,026,400 | -24,000 | 0.19% | 2,462,076 |
| 2018-04-04 | 2018-03-29 | 1.190 | 2,050,400 | -20,000 | 0.19% | 2,439,976 |
| 2018-03-29 | 2018-03-27 | 1.040 | 2,070,400 | -4,000 | 0.20% | 2,153,216 |
| 2018-02-09 | 2018-02-07 | 1.060 | 2,074,400 | +12,000 | 0.20% | 2,198,864 |
| 2018-02-06 | 2018-02-02 | 1.090 | 2,062,400 | +8,000 | 0.20% | 2,248,016 |
| 2018-02-02 | 2018-01-31 | 1.145 | 2,054,400 | +16,000 | 0.20% | 2,352,288 |
| 2018-02-01 | 2018-01-30 | 1.150 | 2,038,400 | +60,000 | 0.19% | 2,344,160 |
| 2018-01-31 | 2018-01-29 | 1.215 | 1,978,400 | +120,000 | 0.19% | 2,403,756 |
| 2018-01-30 | 2018-01-26 | 1.225 | 1,858,400 | +220,000 | 0.18% | 2,276,540 |
| 2018-01-24 | 2018-01-22 | 1.225 | 1,638,400 | +200,000 | 0.16% | 2,007,040 |
| 2018-01-23 | 2018-01-19 | 1.200 | 1,438,400 | +460,000 | 0.14% | 1,726,080 |
| 2018-01-19 | 2018-01-17 | 1.245 | 978,400 | +20,000 | 0.09% | 1,218,108 |
| 2018-01-05 | 2018-01-03 | 1.275 | 958,400 | -12,000 | 0.09% | 1,221,960 |
| 2018-01-03 | 2017-12-29 | 1.325 | 970,400 | +12,000 | 0.09% | 1,285,780 |
| 2017-12-22 | 2017-12-20 | 1.300 | 958,400 | -12,000 | 0.09% | 1,245,920 |
| 2017-12-21 | 2017-12-19 | 1.210 | 970,400 | -116,000 | 0.09% | 1,174,184 |
| 2017-12-20 | 2017-12-18 | 1.220 | 1,086,400 | +36,000 | 0.10% | 1,325,408 |
| 2017-12-12 | 2017-12-08 | 1.000 | 1,050,400 | -92,000 | 0.10% | 1,050,400 |
| 2017-12-06 | 2017-12-04 | 1.030 | 1,142,400 | -20,000 | 0.11% | 1,176,672 |
| 2017-11-16 | 2017-11-14 | 1.165 | 1,162,400 | +36,000 | 0.11% | 1,354,196 |
| 2017-11-10 | 2017-11-08 | 1.025 | 1,126,400 | +16,000 | 0.11% | 1,154,560 |
| 2017-11-08 | 2017-11-06 | 1.065 | 1,110,400 | +20,000 | 0.11% | 1,182,576 |
| 2017-11-06 | 2017-11-02 | 1.230 | 1,090,400 | +20,000 | 0.10% | 1,341,192 |
| 2017-11-03 | 2017-11-01 | 1.275 | 1,070,400 | -102,400 | 0.10% | 1,364,760 |
| 2017-11-02 | 2017-10-31 | 1.080 | 1,172,800 | -76,000 | 0.11% | 1,266,624 |
| 2017-11-01 | 2017-10-30 | 1.045 | 1,248,800 | -40,000 | 0.12% | 1,304,996 |
| 2017-10-27 | 2017-10-25 | 0.890 | 1,288,800 | +40,000 | 0.12% | 1,147,032 |
| 2017-10-26 | 2017-10-24 | 0.890 | 1,248,800 | -40,000 | 0.12% | 1,111,432 |
| 2017-10-25 | 2017-10-23 | 0.890 | 1,288,800 | -24,000 | 0.12% | 1,147,032 |
| 2017-10-20 | 2017-10-18 | 0.925 | 1,312,800 | +16,000 | 0.12% | 1,214,340 |
| 2017-10-13 | 2017-10-11 | 0.930 | 1,296,800 | +36,000 | 0.12% | 1,206,024 |
| 2017-09-26 | 2017-09-22 | 1.000 | 1,260,800 | +20,000 | 0.12% | 1,260,800 |
| 2017-09-11 | 2017-09-07 | 1.000 | 1,240,800 | +40,000 | 0.12% | 1,240,800 |
| 2017-09-05 | 2017-09-01 | 1.025 | 1,200,800 | -24,000 | 0.13% | 1,230,820 |
| 2017-08-30 | 2017-08-28 | 0.985 | 1,224,800 | -10,400 | 0.13% | 1,206,428 |
| 2017-08-18 | 2017-08-16 | 1.025 | 1,235,200 | -96,000 | 0.13% | 1,266,080 |
| 2017-07-27 | 2017-07-25 | 1.070 | 1,331,200 | -10,400 | 0.14% | 1,424,384 |
| 2017-07-17 | 2017-07-13 | 1.110 | 1,341,600 | +20,000 | 0.14% | 1,489,176 |
| 2017-07-12 | 2017-07-10 | 1.125 | 1,321,600 | -4,000 | 0.14% | 1,486,800 |
| 2017-06-30 | 2017-06-28 | 1.045 | 1,325,600 | +152,000 | 0.14% | 1,385,252 |
| 2017-06-20 | 2017-06-16 | 1.115 | 1,173,600 | -144,000 | 0.12% | 1,308,564 |
| 2017-06-15 | 2017-06-13 | 1.090 | 1,317,600 | -28,000 | 0.14% | 1,436,184 |
| 2017-06-13 | 2017-06-09 | 1.160 | 1,345,600 | -32,000 | 0.14% | 1,560,896 |
| 2017-06-07 | 2017-06-05 | 1.225 | 1,377,600 | -32,000 | 0.14% | 1,687,560 |
| 2017-06-02 | 2017-05-31 | 1.275 | 1,409,600 | +4,000 | 0.15% | 1,797,240 |
| 2017-05-26 | 2017-05-24 | 1.350 | 1,405,600 | -12,000 | 0.15% | 1,897,560 |
| 2017-05-19 | 2017-05-17 | 1.245 | 1,417,600 | -4,000 | 0.15% | 1,764,912 |
| 2017-05-17 | 2017-05-15 | 1.250 | 1,421,600 | +60,000 | 0.15% | 1,777,000 |
| 2017-05-16 | 2017-05-12 | 1.250 | 1,361,600 | -8,000 | 0.14% | 1,702,000 |
| 2017-05-15 | 2017-05-11 | 1.375 | 1,369,600 | +28,000 | 0.14% | 1,883,200 |
| 2017-05-10 | 2017-05-08 | 1.130 | 1,341,600 | +40,000 | 0.14% | 1,516,008 |
| 2017-05-08 | 2017-05-04 | 1.070 | 1,301,600 | +28,000 | 0.14% | 1,392,712 |
| 2017-05-05 | 2017-05-02 | 1.065 | 1,273,600 | -10,400 | 0.13% | 1,356,384 |
| 2017-05-04 | 2017-04-28 | 1.015 | 1,284,000 | +8,000 | 0.13% | 1,303,260 |
| 2017-04-20 | 2017-04-18 | 0.900 | 1,276,000 | -12,000 | 0.13% | 1,148,400 |
| 2017-04-19 | 2017-04-13 | 0.930 | 1,288,000 | +4,000 | 0.13% | 1,197,840 |
| 2017-04-13 | 2017-04-11 | 0.950 | 1,284,000 | -8,800 | 0.13% | 1,219,800 |
| 2017-04-12 | 2017-04-10 | 0.930 | 1,292,800 | -20,000 | 0.14% | 1,202,304 |
| 2017-03-22 | 2017-03-20 | 0.945 | 1,312,800 | +8,000 | 0.14% | 1,240,596 |
| 2017-03-21 | 2017-03-17 | 0.950 | 1,304,800 | +32,000 | 0.14% | 1,239,560 |
| 2017-03-17 | 2017-03-15 | 0.960 | 1,272,800 | +44,000 | 0.13% | 1,221,888 |
| 2017-03-16 | 2017-03-14 | 1.045 | 1,228,800 | -221,600 | 0.13% | 1,284,096 |
| 2017-03-13 | 2017-03-09 | 0.785 | 1,450,400 | +40,000 | 0.15% | 1,138,564 |
| 2017-03-10 | 2017-03-08 | 0.965 | 1,410,400 | +49,600 | 0.15% | 1,361,036 |
| 2017-03-09 | 2017-03-07 | 0.970 | 1,360,800 | +362,400 | 0.14% | 1,319,976 |
| 2017-03-08 | 2017-03-06 | 1.070 | 998,400 | +188,000 | 0.21% | 1,068,288 |
| 2017-03-07 | 2017-03-03 | 0.815 | 810,400 | +1,600 | 0.17% | 660,476 |
| 2017-02-27 | 2017-02-23 | 0.745 | 808,800 | -5,600 | 0.17% | 602,556 |
| 2017-02-22 | 2017-02-20 | 0.740 | 814,400 | -44,000 | 0.17% | 602,656 |
| 2017-02-17 | 2017-02-15 | 0.760 | 858,400 | -42,400 | 0.18% | 652,384 |
| 2017-02-09 | 2017-02-07 | 0.728 | 900,800 | -107,088 | 0.19% | 656,148 |
| 2017-02-07 | 2017-02-03 | 0.702 | 1,007,888 | +148,587 | 0.19% | 707,128 |
| 2017-02-02 | 2017-01-27 | 0.706 | 859,301 | +11,637 | 0.16% | 606,720 |
| 2017-01-10 | 2017-01-06 | 0.688 | 847,664 | +895 | 0.16% | 583,352 |
| 2017-01-06 | 2017-01-04 | 0.657 | 846,769 | -13,427 | 0.16% | 556,248 |
| 2016-12-30 | 2016-12-28 | 0.697 | 860,196 | +13,427 | 0.16% | 599,664 |
| 2016-12-16 | 2016-12-14 | 0.925 | 846,769 | +2,685 | 0.16% | 783,288 |
| 2016-11-25 | 2016-11-23 | 0.938 | 844,084 | +30,434 | 0.16% | 792,120 |
| 2016-09-27 | 2016-09-23 | 1.001 | 813,650 | +9,846 | 0.15% | 814,464 |
| 2016-09-21 | 2016-09-19 | 0.974 | 803,804 | +39,384 | 0.15% | 783,056 |
| 2016-09-13 | 2016-09-09 | 0.970 | 764,420 | +98,462 | 0.14% | 741,272 |
| 2016-09-09 | 2016-09-07 | 0.961 | 665,958 | +22,378 | 0.12% | 639,840 |
| 2016-08-31 | 2016-08-29 | 1.028 | 643,580 | -23,273 | 0.12% | 661,480 |
| 2016-08-26 | 2016-08-24 | 1.099 | 666,853 | -42,070 | 0.12% | 733,080 |
| 2016-08-25 | 2016-08-23 | 1.140 | 708,923 | -8,951 | 0.13% | 807,840 |
| 2016-07-21 | 2016-07-19 | 1.207 | 717,874 | -30,434 | 0.15% | 866,160 |
| 2016-07-20 | 2016-07-18 | 1.184 | 748,308 | +30,434 | 0.16% | 886,160 |
| 2016-07-12 | 2016-07-08 | 1.229 | 717,874 | +22,377 | 0.15% | 882,200 |
| 2016-07-08 | 2016-07-06 | 1.229 | 695,497 | +25,063 | 0.14% | 854,701 |
| 2016-07-04 | 2016-06-29 | 1.318 | 670,434 | +42,965 | 0.14% | 883,821 |
| 2016-06-30 | 2016-06-28 | 1.430 | 627,469 | +41,175 | 0.13% | 897,281 |
| 2016-06-27 | 2016-06-23 | 1.497 | 586,294 | +11,637 | 0.12% | 877,700 |
| 2016-06-23 | 2016-06-21 | 1.519 | 574,657 | +21,482 | 0.12% | 873,119 |
| 2016-06-21 | 2016-06-17 | 1.542 | 553,175 | -13,426 | 0.12% | 852,840 |
| 2016-06-14 | 2016-06-10 | 1.385 | 566,601 | -896 | 0.12% | 784,919 |
| 2016-06-13 | 2016-06-08 | 1.341 | 567,497 | -44,755 | 0.12% | 760,801 |
| 2016-06-01 | 2016-05-30 | 1.077 | 612,252 | -3,580 | 0.13% | 659,376 |
| 2016-05-27 | 2016-05-25 | 1.229 | 615,832 | -21,483 | 0.13% | 756,800 |
| 2016-05-20 | 2016-05-18 | 1.117 | 637,315 | +71,609 | 0.13% | 712,000 |
| 2016-05-17 | 2016-05-13 | 1.162 | 565,706 | -51,916 | 0.12% | 657,280 |
| 2016-05-16 | 2016-05-12 | 1.229 | 617,622 | -73,399 | 0.13% | 759,000 |
| 2016-05-12 | 2016-05-10 | 1.296 | 691,021 | +67,133 | 0.14% | 895,520 |
| 2016-05-11 | 2016-05-09 | 1.318 | 623,888 | -116,364 | 0.13% | 822,460 |
| 2016-05-09 | 2016-05-05 | 1.385 | 740,252 | +198,714 | 0.15% | 1,025,480 |
| 2016-05-06 | 2016-05-04 | 1.385 | 541,538 | +25,958 | 0.11% | 750,199 |
| 2016-04-27 | 2016-04-25 | 1.475 | 515,580 | +3,580 | 0.11% | 760,319 |
| 2016-04-26 | 2016-04-22 | 1.475 | 512,000 | +21,483 | 0.11% | 755,040 |
| 2016-04-22 | 2016-04-20 | 1.274 | 490,517 | +116,363 | 0.10% | 624,719 |
| 2016-04-18 | 2016-04-14 | 1.296 | 374,154 | -2,685 | 0.08% | 484,880 |
| 2016-04-15 | 2016-04-13 | 1.296 | 376,839 | -96,671 | 0.08% | 488,360 |
| 2016-04-13 | 2016-04-11 | 1.318 | 473,510 | +116,363 | 0.10% | 624,219 |
| 2016-04-12 | 2016-04-08 | 1.385 | 357,147 | +17,902 | 0.07% | 494,760 |
| 2016-04-06 | 2016-04-01 | 1.475 | 339,245 | -91,300 | 0.07% | 500,280 |
| 2016-04-01 | 2016-03-30 | 1.542 | 430,545 | -22,378 | 0.09% | 663,779 |
| 2016-03-31 | 2016-03-29 | 1.653 | 452,923 | +17,007 | 0.09% | 748,880 |
| 2016-03-30 | 2016-03-24 | 1.519 | 435,916 | +30,433 | 0.09% | 662,320 |
| 2016-03-29 | 2016-03-23 | 1.720 | 405,483 | +896 | 0.08% | 697,621 |
| 2016-03-24 | 2016-03-22 | 1.877 | 404,587 | -25,958 | 0.08% | 759,359 |
| 2016-03-23 | 2016-03-21 | 1.966 | 430,545 | +144,111 | 0.09% | 846,559 |
| 2016-02-22 | 2016-02-18 | 6.256 | 286,434 | -6,265 | 0.06% | 1,792,003 |
| 2016-02-19 | 2016-02-17 | 6.256 | 292,699 | -40,280 | 0.06% | 1,831,198 |
| 2015-12-28 | 2015-12-22 | 8.848 | 332,979 | -2,685 | 0.07% | 2,946,240 |
| 2015-12-23 | 2015-12-21 | 9.161 | 335,664 | -19,693 | 0.07% | 3,074,997 |
| 2015-12-22 | 2015-12-18 | 8.893 | 355,357 | -22,377 | 0.07% | 3,160,123 |
| 2015-12-21 | 2015-12-17 | 8.848 | 377,734 | -8,951 | 0.08% | 3,342,238 |
| 2015-12-18 | 2015-12-16 | 8.401 | 386,685 | +7,161 | 0.08% | 3,248,637 |
| 2015-11-20 | 2015-11-18 | 9.742 | 379,524 | +27,748 | 0.08% | 3,697,275 |
| 2015-11-19 | 2015-11-17 | 9.072 | 351,776 | +8,951 | 0.07% | 3,191,158 |
| 2015-11-17 | 2015-11-13 | 9.295 | 342,825 | -25,958 | 0.07% | 3,186,558 |
| 2015-11-16 | 2015-11-12 | 8.133 | 368,783 | +27,748 | 0.08% | 2,999,358 |
| 2015-11-12 | 2015-11-10 | 7.820 | 341,035 | -1,790 | 0.07% | 2,667,000 |
| 2015-10-26 | 2015-10-22 | 7.507 | 342,825 | -151,273 | 0.07% | 2,573,759 |
| 2015-10-12 | 2015-10-08 | 7.329 | 494,098 | +3,581 | 0.10% | 3,621,121 |
| 2015-09-22 | 2015-09-18 | 7.150 | 490,517 | -13,427 | 0.10% | 3,507,197 |
| 2015-09-21 | 2015-09-17 | 7.239 | 503,944 | -1,790 | 0.11% | 3,648,240 |
| 2015-09-10 | 2015-09-08 | 6.301 | 505,734 | +4,475 | 0.11% | 3,186,598 |
| 2015-08-12 | 2015-08-10 | 6.167 | 501,259 | +85,930 | 0.10% | 3,091,202 |
| 2015-07-28 | 2015-07-24 | 7.195 | 415,329 | +1,791 | 0.09% | 2,988,162 |
| 2015-07-23 | 2015-07-21 | 7.820 | 413,538 | +1,790 | 0.09% | 3,233,996 |
| 2015-07-15 | 2015-07-13 | 8.178 | 411,748 | -1,790 | 0.09% | 3,367,198 |
| 2015-07-13 | 2015-07-09 | 6.703 | 413,538 | +2,685 | 0.09% | 2,771,997 |
| 2015-07-10 | 2015-07-08 | 4.916 | 410,853 | +3,580 | 0.09% | 2,019,599 |
| 2015-07-07 | 2015-07-03 | 8.580 | 407,273 | +6,266 | 0.08% | 3,494,402 |
| 2015-07-06 | 2015-07-02 | 9.921 | 401,007 | +2,685 | 0.08% | 3,978,240 |
| 2015-07-02 | 2015-06-29 | 10.993 | 398,322 | +90,406 | 0.08% | 4,378,804 |
| 2015-06-30 | 2015-06-26 | 11.529 | 307,916 | -9,846 | 0.06% | 3,550,079 |
| 2015-06-29 | 2015-06-25 | 11.440 | 317,762 | +5,370 | 0.07% | 3,635,197 |
| 2015-06-26 | 2015-06-24 | 10.904 | 312,392 | +2,686 | 0.07% | 3,406,244 |
| 2015-06-18 | 2015-06-16 | 11.217 | 309,706 | -11,637 | 0.06% | 3,473,837 |
| 2015-06-17 | 2015-06-15 | 11.753 | 321,343 | -38,489 | 0.07% | 3,776,684 |
| 2015-06-16 | 2015-06-12 | 12.691 | 359,832 | +6,266 | 0.07% | 4,566,718 |
| 2015-06-15 | 2015-06-11 | 12.959 | 353,566 | +2,685 | 0.07% | 4,581,994 |
| 2015-06-12 | 2015-06-10 | 12.557 | 350,881 | +22,378 | 0.07% | 4,406,079 |
| 2015-06-10 | 2015-06-08 | 13.808 | 328,503 | +6,265 | 0.07% | 4,536,113 |
| 2015-06-09 | 2015-06-05 | 12.066 | 322,238 | -41,175 | 0.07% | 3,888,003 |
| 2015-06-08 | 2015-06-04 | 13.496 | 363,413 | -19,692 | 0.08% | 4,904,486 |
| 2015-06-05 | 2015-06-03 | 16.043 | 383,105 | -11,636 | 0.08% | 6,146,082 |
| 2015-06-04 | 2015-06-02 | 11.663 | 394,741 | +39,384 | 0.08% | 4,604,037 |
| 2015-06-03 | 2015-06-01 | 10.502 | 355,357 | -895 | 0.07% | 3,731,804 |
| 2015-06-02 | 2015-05-29 | 8.937 | 356,252 | +895 | 0.07% | 3,184,002 |
| 2015-06-01 | 2015-05-28 | 7.865 | 355,357 | +32,224 | 0.07% | 2,794,883 |
| 2015-05-29 | 2015-05-27 | 8.088 | 323,133 | +54,602 | 0.07% | 2,613,641 |
| 2015-05-28 | 2015-05-26 | 8.357 | 268,531 | +22,377 | 0.06% | 2,243,996 |
| 2015-05-27 | 2015-05-22 | 8.446 | 246,154 | +58,182 | 0.05% | 2,079,001 |
| 2015-05-26 | 2015-05-21 | 6.792 | 187,972 | +34,014 | 0.04% | 1,276,800 |
| 2015-05-22 | 2015-05-20 | 6.614 | 153,958 | +44,755 | 0.03% | 1,018,240 |
| 2015-05-19 | 2015-05-15 | 6.480 | 109,203 | +1,790 | 0.02% | 707,601 |
| 2015-05-18 | 2015-05-14 | 6.524 | 107,413 | +22,378 | 0.02% | 700,803 |
| 2015-05-04 | 2015-04-29 | 6.882 | 85,035 | +8,056 | 0.02% | 585,200 |
| 2015-04-27 | 2015-04-23 | 6.167 | 76,979 | +14,322 | 0.02% | 474,720 |
| 2015-04-24 | 2015-04-22 | 5.899 | 62,657 | +895 | 0.01% | 369,598 |
| 2015-04-22 | 2015-04-20 | 6.167 | 61,762 | +4,475 | 0.01% | 380,879 |
| 2015-04-20 | 2015-04-16 | 6.882 | 57,287 | -3,580 | 0.01% | 394,242 |
| 2015-04-17 | 2015-04-15 | 6.927 | 60,867 | -4,476 | 0.01% | 421,599 |
| 2015-04-16 | 2015-04-14 | 6.703 | 65,343 | +23,273 | 0.01% | 438,002 |
| 2015-04-15 | 2015-04-13 | 6.837 | 42,070 | -50,126 | 0.01% | 287,640 |
| 2015-04-14 | 2015-04-10 | 5.228 | 92,196 | -55,496 | 0.02% | 482,041 |
| 2015-04-10 | 2015-04-08 | 4.826 | 147,692 | -22,378 | 0.03% | 712,799 |
| 2015-04-09 | 2015-04-02 | 4.379 | 170,070 | +8,951 | 0.04% | 744,800 |
| 2015-04-08 | 2015-04-01 | 4.379 | 161,119 | -10,741 | 0.03% | 705,601 |
| 2015-04-02 | 2015-03-31 | 4.290 | 171,860 | +895 | 0.04% | 737,279 |
| 2015-04-01 | 2015-03-30 | 4.424 | 170,965 | +38,489 | 0.04% | 756,360 |
| 2015-03-31 | 2015-03-27 | 4.469 | 132,476 | +76,084 | 0.03% | 592,002 |
| 2015-03-30 | 2015-03-26 | 4.647 | 56,392 | +26,854 | 0.01% | 262,082 |
| 2015-03-24 | 2015-03-20 | 4.782 | 29,538 | +4,475 | 0.01% | 141,238 |
| 2015-03-13 | 2015-03-11 | 5.407 | 25,063 | +8,951 | 0.01% | 135,520 |
| 2015-02-24 | 2015-02-18 | 5.273 | 16,112 | +16,112 | 0.00% | 84,961 |
| 2014-12-10 | 2014-12-08 | 8.937 | 0 | -1,790 | ||
| 2014-12-01 | 2014-11-27 | 7.150 | 1,790 | -4,476 | 0.00% | 12,798 |
| 2014-11-26 | 2014-11-24 | 6.167 | 6,266 | +4,476 | 0.00% | 38,642 |
| 2014-11-19 | 2014-11-17 | 5.899 | 1,790 | +1,790 | 0.00% | 10,559 |
| 2014-10-31 | 2014-10-29 | 7.597 | 0 | -8,056 | ||
| 2014-10-03 | 2014-09-29 | 7.373 | 8,056 | -1,790 | 0.00% | 59,400 |
| 2014-09-05 | 2014-09-03 | 7.373 | 9,846 | +8,951 | 0.00% | 72,599 |
| 2014-09-02 | 2014-08-29 | 7.731 | 895 | +895 | 0.00% | 6,919 |
| 2014-08-22 | 2014-08-20 | 10.278 | 0 | -1,790 | ||
| 2014-08-06 | 2014-08-04 | 10.948 | 1,790 | -1,790 | 0.00% | 19,598 |
| 2014-07-31 | 2014-07-29 | 11.172 | 3,580 | +1,790 | 0.00% | 39,995 |
| 2014-07-22 | 2014-07-18 | 10.546 | 1,790 | -26,853 | 0.00% | 18,878 |
| 2014-07-10 | 2014-07-08 | 6.703 | 28,643 | -4,476 | 0.01% | 191,998 |
| 2014-07-08 | 2014-07-04 | 6.748 | 33,119 | -22,378 | 0.01% | 223,481 |
| 2014-07-07 | 2014-07-03 | 6.792 | 55,497 | -1,790 | 0.01% | 376,963 |
| 2014-07-04 | 2014-07-02 | 6.971 | 57,287 | +6,266 | 0.01% | 399,362 |
| 2014-07-03 | 2014-06-30 | 6.971 | 51,021 | +24,168 | 0.01% | 355,680 |
| 2014-07-02 | 2014-06-27 | 6.167 | 26,853 | +26,853 | 0.01% | 165,599 |
| 2013-09-10 | 2013-09-06 | 1.522 | 0 | -3,575 | ||
| 2013-08-30 | 2013-08-28 | 1.477 | 3,575 | +3,575 | 0.01% | 5,280 |
| 2013-06-25 | 2013-06-21 | 1.499 | 0 | -358 | ||
| 2013-04-09 | 2013-04-05 | 1.343 | 358 | -1,072 | 0.00% | 481 |
| 2013-02-20 | 2013-02-18 | 1.902 | 1,430 | -12,870 | 0.00% | 2,720 |
| 2013-02-01 | 2013-01-30 | 0.433 | 14,300 | +12,870 | 0.03% | 6,199 |
| 2013-01-31 | 2013-01-29 | 0.433 | 1,430 | -5,731 | 0.00% | 620 |
| 2013-01-29 | 2013-01-25 | 0.442 | 7,161 | -8,951 | 0.00% | 3,168 |
| 2013-01-28 | 2013-01-24 | 0.447 | 16,112 | -14,322 | 0.01% | 7,200 |
| 2013-01-24 | 2013-01-22 | 0.442 | 30,434 | +14,322 | 0.01% | 13,464 |
| 2013-01-21 | 2013-01-17 | 0.451 | 16,112 | -98,461 | 0.01% | 7,272 |
| 2013-01-17 | 2013-01-15 | 0.451 | 114,573 | -112,784 | 0.04% | 51,712 |
| 2013-01-16 | 2013-01-14 | 0.465 | 227,357 | +59,077 | 0.09% | 105,664 |
| 2013-01-15 | 2013-01-11 | 0.496 | 168,280 | -78,769 | 0.07% | 83,472 |
| 2013-01-14 | 2013-01-10 | 0.492 | 247,049 | +209,455 | 0.10% | 121,440 |
| 2013-01-11 | 2013-01-09 | 0.465 | 37,594 | -66,238 | 0.02% | 17,472 |
| 2013-01-09 | 2013-01-07 | 0.438 | 103,832 | +8,951 | 0.04% | 45,472 |
| 2013-01-02 | 2012-12-27 | 0.447 | 94,881 | +7,161 | 0.04% | 42,400 |
| 2012-12-28 | 2012-12-24 | 0.447 | 87,720 | +59,077 | 0.04% | 39,200 |
| 2012-12-17 | 2012-12-13 | 0.487 | 28,643 | +26,853 | 0.01% | 13,952 |
| 2012-11-09 | 2012-11-07 | 1.598 | 1,790 | -262 | 0.00% | 2,861 |
| 2012-10-26 | 2012-10-24 | 1.618 | 2,052 | +2,052 | 0.00% | 3,320 |
| 2012-09-21 | 2012-09-19 | 1.988 | 0 | -10,260 | ||
| 2012-09-20 | 2012-09-18 | 1.813 | 10,260 | +10,260 | 0.01% | 18,600 |
| 2012-06-18 | 2012-06-14 | 2.710 | 0 | -5,130 | ||
| 2012-06-15 | 2012-06-13 | 1.969 | 5,130 | +5,130 | 0.00% | 10,100 |
| 2012-04-03 | 2012-03-30 | 2.924 | 0 | -8,208 | ||
| 2012-04-02 | 2012-03-29 | 2.943 | 8,208 | +8,208 | 0.01% | 24,160 |
| 2012-01-13 | 2012-01-11 | 2.437 | 0 | -13,338 | ||
| 2012-01-12 | 2012-01-10 | 2.437 | 13,338 | -2,052 | 0.01% | 32,500 |
| 2012-01-11 | 2012-01-09 | 2.495 | 15,390 | +15,390 | 0.01% | 38,400 |
| 2007-06-26 | 2007-06-22 | 42.958 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy