History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 229,372 | +0 | 0.01% | 26,607 |
| 2025-10-13 | 2025-10-09 | 0.124 | 229,372 | +0 | 0.01% | 28,442 |
| 2025-10-10 | 2025-10-08 | 0.126 | 229,372 | +220,000 | 0.01% | 28,901 |
| 2025-09-26 | 2025-09-24 | 0.108 | 9,372 | -120,000 | 0.00% | 1,012 |
| 2025-09-25 | 2025-09-23 | 0.100 | 129,372 | +120,000 | 0.01% | 12,937 |
| 2025-09-24 | 2025-09-22 | 0.119 | 9,372 | -540,000 | 0.00% | 1,115 |
| 2025-07-03 | 2025-06-30 | 0.094 | 549,372 | +20,000 | 0.03% | 51,641 |
| 2025-06-27 | 2025-06-25 | 0.097 | 529,372 | +520,000 | 0.03% | 51,349 |
| 2025-06-23 | 2025-06-19 | 0.110 | 9,372 | -680,000 | 0.00% | 1,031 |
| 2025-06-20 | 2025-06-18 | 0.103 | 689,372 | -60,000 | 0.04% | 71,005 |
| 2025-06-19 | 2025-06-17 | 0.104 | 749,372 | +280,000 | 0.04% | 77,935 |
| 2025-06-18 | 2025-06-16 | 0.109 | 469,372 | -20,000 | 0.03% | 51,162 |
| 2025-06-17 | 2025-06-13 | 0.100 | 489,372 | +480,000 | 0.03% | 48,937 |
| 2025-06-16 | 2025-06-12 | 0.114 | 9,372 | -40,000 | 0.00% | 1,068 |
| 2025-06-13 | 2025-06-11 | 0.130 | 49,372 | -80,000 | 0.00% | 6,418 |
| 2025-06-12 | 2025-06-10 | 0.132 | 129,372 | +80,000 | 0.01% | 17,077 |
| 2025-06-11 | 2025-06-09 | 0.129 | 49,372 | +40,000 | 0.00% | 6,369 |
| 2025-06-09 | 2025-06-05 | 0.074 | 9,372 | -120,000 | 0.00% | 694 |
| 2025-06-06 | 2025-06-04 | 0.077 | 129,372 | -380,000 | 0.01% | 9,962 |
| 2025-06-04 | 2025-06-02 | 0.070 | 509,372 | +500,000 | 0.03% | 35,656 |
| 2025-05-30 | 2025-05-28 | 0.078 | 9,372 | -200,000 | 0.00% | 731 |
| 2025-05-28 | 2025-05-26 | 0.078 | 209,372 | -280,000 | 0.01% | 16,331 |
| 2025-05-27 | 2025-05-23 | 0.078 | 489,372 | +480,000 | 0.03% | 38,171 |
| 2025-05-20 | 2025-05-16 | 0.079 | 9,372 | -60,000 | 0.00% | 740 |
| 2025-05-19 | 2025-05-15 | 0.075 | 69,372 | -80,000 | 0.00% | 5,203 |
| 2025-05-16 | 2025-05-14 | 0.070 | 149,372 | +140,000 | 0.01% | 10,456 |
| 2025-05-14 | 2025-05-12 | 0.042 | 9,372 | -1,960,000 | 0.00% | 394 |
| 2025-05-13 | 2025-05-09 | 0.035 | 1,969,372 | +420,000 | 0.11% | 68,928 |
| 2025-05-09 | 2025-05-07 | 0.030 | 1,549,372 | +240,000 | 0.08% | 46,481 |
| 2025-05-08 | 2025-05-06 | 0.029 | 1,309,372 | +40,000 | 0.07% | 37,972 |
| 2025-05-06 | 2025-04-30 | 0.031 | 1,269,372 | -200,000 | 0.07% | 39,351 |
| 2025-05-02 | 2025-04-29 | 0.029 | 1,469,372 | -440,000 | 0.08% | 42,612 |
| 2025-04-30 | 2025-04-28 | 0.027 | 1,909,372 | +420,000 | 0.10% | 51,553 |
| 2025-04-29 | 2025-04-25 | 0.031 | 1,489,372 | -280,000 | 0.08% | 46,171 |
| 2025-04-25 | 2025-04-23 | 0.029 | 1,769,372 | +1,760,000 | 0.10% | 51,312 |
| 2025-04-24 | 2025-04-22 | 0.032 | 9,372 | -2,140,000 | 0.00% | 300 |
| 2025-04-23 | 2025-04-17 | 0.030 | 2,149,372 | +160,000 | 0.12% | 64,481 |
| 2025-04-17 | 2025-04-15 | 0.031 | 1,989,372 | +100,000 | 0.11% | 61,671 |
| 2025-04-15 | 2025-04-11 | 0.033 | 1,889,372 | +1,360,000 | 0.10% | 62,349 |
| 2025-04-14 | 2025-04-10 | 0.034 | 529,372 | -40,000 | 0.03% | 17,999 |
| 2025-04-09 | 2025-04-07 | 0.030 | 569,372 | -940,000 | 0.03% | 17,081 |
| 2025-04-08 | 2025-04-03 | 0.033 | 1,509,372 | +20,000 | 0.08% | 49,809 |
| 2025-04-07 | 2025-04-02 | 0.029 | 1,489,372 | -440,000 | 0.08% | 43,192 |
| 2025-04-02 | 2025-03-31 | 0.029 | 1,929,372 | +120,000 | 0.10% | 55,952 |
| 2025-03-28 | 2025-03-26 | 0.030 | 1,809,372 | +320,000 | 0.10% | 54,281 |
| 2025-03-27 | 2025-03-25 | 0.030 | 1,489,372 | +140,000 | 0.08% | 44,681 |
| 2025-03-26 | 2025-03-24 | 0.031 | 1,349,372 | +740,000 | 0.07% | 41,831 |
| 2025-03-24 | 2025-03-20 | 0.033 | 609,372 | -40,000 | 0.03% | 20,109 |
| 2025-03-21 | 2025-03-19 | 0.033 | 649,372 | -40,000 | 0.04% | 21,429 |
| 2025-03-19 | 2025-03-17 | 0.034 | 689,372 | +520,000 | 0.04% | 23,439 |
| 2025-03-18 | 2025-03-14 | 0.035 | 169,372 | -40,000 | 0.01% | 5,928 |
| 2025-03-17 | 2025-03-13 | 0.031 | 209,372 | -40,000 | 0.01% | 6,491 |
| 2025-03-14 | 2025-03-12 | 0.033 | 249,372 | -720,000 | 0.01% | 8,229 |
| 2025-03-13 | 2025-03-11 | 0.032 | 969,372 | -800,000 | 0.05% | 31,020 |
| 2025-03-12 | 2025-03-10 | 0.028 | 1,769,372 | -20,000 | 0.10% | 49,542 |
| 2025-03-11 | 2025-03-07 | 0.028 | 1,789,372 | +260,000 | 0.10% | 50,102 |
| 2025-03-10 | 2025-03-06 | 0.031 | 1,529,372 | +720,000 | 0.08% | 47,411 |
| 2025-03-07 | 2025-03-05 | 0.029 | 809,372 | -20,000 | 0.04% | 23,472 |
| 2025-03-05 | 2025-03-03 | 0.028 | 829,372 | +820,000 | 0.04% | 23,222 |
| 2025-03-03 | 2025-02-27 | 0.026 | 9,372 | -240,000 | 0.00% | 244 |
| 2025-02-28 | 2025-02-26 | 0.033 | 249,372 | -340,000 | 0.01% | 8,229 |
| 2025-02-27 | 2025-02-25 | 0.027 | 589,372 | +400,000 | 0.03% | 15,913 |
| 2025-02-21 | 2025-02-19 | 0.029 | 189,372 | +160,000 | 0.01% | 5,492 |
| 2025-02-17 | 2025-02-13 | 0.033 | 29,372 | -500,000 | 0.00% | 969 |
| 2025-02-13 | 2025-02-11 | 0.035 | 529,372 | +300,000 | 0.03% | 18,528 |
| 2025-02-12 | 2025-02-10 | 0.039 | 229,372 | -160,000 | 0.01% | 8,946 |
| 2025-02-10 | 2025-02-06 | 0.036 | 389,372 | +380,000 | 0.02% | 14,017 |
| 2025-02-03 | 2025-01-24 | 0.041 | 9,372 | -20,000 | 0.00% | 384 |
| 2025-01-27 | 2025-01-23 | 0.039 | 29,372 | -300,000 | 0.00% | 1,146 |
| 2025-01-24 | 2025-01-22 | 0.041 | 329,372 | -80,000 | 0.02% | 13,504 |
| 2025-01-23 | 2025-01-21 | 0.043 | 409,372 | -160,000 | 0.02% | 17,603 |
| 2025-01-22 | 2025-01-20 | 0.043 | 569,372 | +260,000 | 0.03% | 24,483 |
| 2025-01-21 | 2025-01-17 | 0.048 | 309,372 | +300,000 | 0.02% | 14,850 |
| 2025-01-17 | 2025-01-15 | 0.042 | 9,372 | -520,000 | 0.00% | 394 |
| 2025-01-16 | 2025-01-14 | 0.040 | 529,372 | -100,000 | 0.03% | 21,175 |
| 2025-01-09 | 2025-01-07 | 0.042 | 629,372 | +600,000 | 0.03% | 26,434 |
| 2025-01-08 | 2025-01-06 | 0.044 | 29,372 | -80,000 | 0.00% | 1,292 |
| 2025-01-07 | 2025-01-03 | 0.044 | 109,372 | +80,000 | 0.01% | 4,812 |
| 2025-01-06 | 2025-01-02 | 0.044 | 29,372 | +20,000 | 0.00% | 1,292 |
| 2025-01-03 | 2024-12-31 | 0.045 | 9,372 | -340,000 | 0.00% | 422 |
| 2024-12-27 | 2024-12-20 | 0.045 | 349,372 | -180,000 | 0.02% | 15,722 |
| 2024-12-23 | 2024-12-19 | 0.048 | 529,372 | -20,000 | 0.03% | 25,410 |
| 2024-12-20 | 2024-12-18 | 0.052 | 549,372 | +40,000 | 0.03% | 28,567 |
| 2024-12-19 | 2024-12-17 | 0.051 | 509,372 | -20,000 | 0.03% | 25,978 |
| 2024-12-18 | 2024-12-16 | 0.052 | 529,372 | -80,000 | 0.03% | 27,527 |
| 2024-12-17 | 2024-12-13 | 0.049 | 609,372 | +600,000 | 0.03% | 29,859 |
| 2024-12-16 | 2024-12-12 | 0.050 | 9,372 | -440,000 | 0.00% | 469 |
| 2024-12-11 | 2024-12-09 | 0.048 | 449,372 | -480,000 | 0.02% | 21,570 |
| 2024-12-09 | 2024-12-05 | 0.046 | 929,372 | +80,000 | 0.05% | 42,751 |
| 2024-12-06 | 2024-12-04 | 0.046 | 849,372 | +840,000 | 0.05% | 39,071 |
| 2024-11-21 | 2024-11-19 | 0.062 | 9,372 | -380,000 | 0.00% | 581 |
| 2024-11-19 | 2024-11-15 | 0.063 | 389,372 | +140,000 | 0.02% | 24,530 |
| 2024-11-14 | 2024-11-12 | 0.065 | 249,372 | +240,000 | 0.01% | 16,209 |
| 2024-11-11 | 2024-11-07 | 0.057 | 9,372 | -60,000 | 0.00% | 534 |
| 2024-11-08 | 2024-11-06 | 0.061 | 69,372 | -220,000 | 0.00% | 4,232 |
| 2024-11-07 | 2024-11-05 | 0.059 | 289,372 | -40,000 | 0.02% | 17,073 |
| 2024-11-06 | 2024-11-04 | 0.061 | 329,372 | -120,000 | 0.02% | 20,092 |
| 2024-11-04 | 2024-10-31 | 0.062 | 449,372 | -60,000 | 0.02% | 27,861 |
| 2024-11-01 | 2024-10-30 | 0.066 | 509,372 | -20,000 | 0.03% | 33,619 |
| 2024-10-31 | 2024-10-29 | 0.066 | 529,372 | +460,000 | 0.03% | 34,939 |
| 2024-10-29 | 2024-10-25 | 0.061 | 69,372 | -160,000 | 0.00% | 4,232 |
| 2024-10-28 | 2024-10-24 | 0.070 | 229,372 | -40,000 | 0.01% | 16,056 |
| 2024-10-25 | 2024-10-23 | 0.069 | 269,372 | +260,000 | 0.01% | 18,587 |
| 2024-10-24 | 2024-10-22 | 0.069 | 9,372 | -200,000 | 0.00% | 647 |
| 2024-10-23 | 2024-10-21 | 0.070 | 209,372 | -100,000 | 0.01% | 14,656 |
| 2024-10-22 | 2024-10-18 | 0.071 | 309,372 | -20,000 | 0.02% | 21,965 |
| 2024-10-18 | 2024-10-16 | 0.072 | 329,372 | -40,000 | 0.02% | 23,715 |
| 2024-10-17 | 2024-10-15 | 0.075 | 369,372 | +280,000 | 0.02% | 27,703 |
| 2024-10-10 | 2024-10-08 | 0.086 | 89,372 | +80,000 | 0.00% | 7,686 |
| 2024-10-09 | 2024-10-07 | 0.091 | 9,372 | -80,000 | 0.00% | 853 |
| 2024-10-08 | 2024-10-04 | 0.091 | 89,372 | +80,000 | 0.00% | 8,133 |
| 2024-09-30 | 2024-09-26 | 0.080 | 9,372 | -100,000 | 0.00% | 750 |
| 2024-09-25 | 2024-09-23 | 0.078 | 109,372 | +100,000 | 0.01% | 8,531 |
| 2024-09-24 | 2024-09-20 | 0.076 | 9,372 | -80,000 | 0.00% | 712 |
| 2024-09-23 | 2024-09-19 | 0.079 | 89,372 | +80,000 | 0.00% | 7,060 |
| 2024-09-20 | 2024-09-17 | 0.082 | 9,372 | -140,000 | 0.00% | 769 |
| 2024-09-19 | 2024-09-16 | 0.097 | 149,372 | +140,000 | 0.01% | 14,489 |
| 2024-09-16 | 2024-09-12 | 0.094 | 9,372 | -20,000 | 0.00% | 881 |
| 2024-09-13 | 2024-09-11 | 0.089 | 29,372 | +20,000 | 0.00% | 2,614 |
| 2024-09-09 | 2024-09-04 | 0.108 | 9,372 | -100,000 | 0.00% | 1,012 |
| 2024-09-05 | 2024-09-03 | 0.103 | 109,372 | +100,000 | 0.01% | 11,265 |
| 2024-09-03 | 2024-08-30 | 0.107 | 9,372 | -20,000 | 0.00% | 1,003 |
| 2024-09-02 | 2024-08-29 | 0.102 | 29,372 | +20,000 | 0.00% | 2,996 |
| 2024-08-22 | 2024-08-20 | 0.060 | 9,372 | -80,000 | 0.00% | 562 |
| 2024-08-21 | 2024-08-19 | 0.048 | 89,372 | -300,000 | 0.00% | 4,290 |
| 2024-08-19 | 2024-08-15 | 0.049 | 389,372 | +80,000 | 0.02% | 19,079 |
| 2024-08-16 | 2024-08-14 | 0.052 | 309,372 | -140,000 | 0.02% | 16,087 |
| 2024-08-15 | 2024-08-13 | 0.051 | 449,372 | -120,000 | 0.02% | 22,918 |
| 2024-08-13 | 2024-08-09 | 0.052 | 569,372 | -20,000 | 0.03% | 29,607 |
| 2024-08-12 | 2024-08-08 | 0.051 | 589,372 | -20,000 | 0.03% | 30,058 |
| 2024-08-08 | 2024-08-06 | 0.056 | 609,372 | -20,000 | 0.03% | 34,125 |
| 2024-08-06 | 2024-08-02 | 0.058 | 629,372 | -20,000 | 0.03% | 36,504 |
| 2024-08-02 | 2024-07-31 | 0.056 | 649,372 | -20,000 | 0.04% | 36,365 |
| 2024-07-30 | 2024-07-26 | 0.051 | 669,372 | +360,000 | 0.04% | 34,138 |
| 2024-07-29 | 2024-07-25 | 0.059 | 309,372 | -200,000 | 0.02% | 18,253 |
| 2024-07-24 | 2024-07-22 | 0.059 | 509,372 | -40,000 | 0.03% | 30,053 |
| 2024-07-19 | 2024-07-17 | 0.056 | 549,372 | -20,000 | 0.03% | 30,765 |
| 2024-07-18 | 2024-07-16 | 0.056 | 569,372 | +240,000 | 0.03% | 31,885 |
| 2024-07-16 | 2024-07-12 | 0.060 | 329,372 | -200,000 | 0.02% | 19,762 |
| 2024-07-12 | 2024-07-10 | 0.065 | 529,372 | +20,000 | 0.03% | 34,409 |
| 2024-07-09 | 2024-07-05 | 0.063 | 509,372 | +100,000 | 0.03% | 32,090 |
| 2024-07-08 | 2024-07-04 | 0.069 | 409,372 | +400,000 | 0.02% | 28,247 |
| 2024-07-04 | 2024-07-02 | 0.068 | 9,372 | -340,000 | 0.00% | 637 |
| 2024-07-02 | 2024-06-27 | 0.055 | 349,372 | +20,000 | 0.02% | 19,215 |
| 2024-06-28 | 2024-06-26 | 0.060 | 329,372 | +40,000 | 0.02% | 19,762 |
| 2024-06-27 | 2024-06-25 | 0.062 | 289,372 | +280,000 | 0.02% | 17,941 |
| 2024-06-24 | 2024-06-20 | 0.070 | 9,372 | -80,000 | 0.00% | 656 |
| 2024-06-21 | 2024-06-19 | 0.066 | 89,372 | +80,000 | 0.00% | 5,899 |
| 2024-06-12 | 2024-06-07 | 0.078 | 9,372 | -280,000 | 0.00% | 731 |
| 2024-06-07 | 2024-06-05 | 0.071 | 289,372 | +20,000 | 0.02% | 20,545 |
| 2024-06-05 | 2024-06-03 | 0.070 | 269,372 | +260,000 | 0.01% | 18,856 |
| 2024-06-03 | 2024-05-30 | 0.073 | 9,372 | -40,000 | 0.00% | 684 |
| 2024-05-31 | 2024-05-29 | 0.075 | 49,372 | -40,000 | 0.00% | 3,703 |
| 2024-05-30 | 2024-05-28 | 0.073 | 89,372 | +80,000 | 0.00% | 6,524 |
| 2024-05-29 | 2024-05-27 | 0.075 | 9,372 | -120,000 | 0.00% | 703 |
| 2024-05-22 | 2024-05-20 | 0.078 | 129,372 | +100,000 | 0.01% | 10,091 |
| 2024-05-21 | 2024-05-17 | 0.078 | 29,372 | -240,000 | 0.00% | 2,291 |
| 2024-05-10 | 2024-05-08 | 0.080 | 269,372 | +260,000 | 0.01% | 21,550 |
| 2024-05-06 | 2024-05-02 | 0.077 | 9,372 | -20,000 | 0.00% | 722 |
| 2024-05-03 | 2024-04-30 | 0.078 | 29,372 | -80,000 | 0.00% | 2,291 |
| 2024-05-02 | 2024-04-29 | 0.078 | 109,372 | +100,000 | 0.01% | 8,531 |
| 2024-04-25 | 2024-04-23 | 0.071 | 9,372 | -80,000 | 0.00% | 665 |
| 2024-04-24 | 2024-04-22 | 0.071 | 89,372 | +20,000 | 0.00% | 6,345 |
| 2024-04-23 | 2024-04-19 | 0.074 | 69,372 | -20,000 | 0.00% | 5,134 |
| 2024-04-22 | 2024-04-18 | 0.072 | 89,372 | +80,000 | 0.00% | 6,435 |
| 2024-04-05 | 2024-04-02 | 0.080 | 9,372 | -320,000 | 0.00% | 750 |
| 2024-04-02 | 2024-03-27 | 0.077 | 329,372 | +40,000 | 0.02% | 25,362 |
| 2024-03-28 | 2024-03-26 | 0.078 | 289,372 | +20,000 | 0.02% | 22,571 |
| 2024-03-27 | 2024-03-25 | 0.079 | 269,372 | +20,000 | 0.01% | 21,280 |
| 2024-03-21 | 2024-03-19 | 0.082 | 249,372 | -20,000 | 0.01% | 20,449 |
| 2024-03-14 | 2024-03-12 | 0.088 | 269,372 | -20,000 | 0.01% | 23,705 |
| 2024-03-13 | 2024-03-11 | 0.086 | 289,372 | +280,000 | 0.02% | 24,886 |
| 2024-03-12 | 2024-03-08 | 0.079 | 9,372 | -1,080,000 | 0.00% | 740 |
| 2024-03-04 | 2024-02-29 | 0.088 | 1,089,372 | -20,000 | 0.06% | 95,865 |
| 2024-03-01 | 2024-02-28 | 0.083 | 1,109,372 | -220,000 | 0.06% | 92,078 |
| 2024-02-26 | 2024-02-22 | 0.086 | 1,329,372 | -380,000 | 0.07% | 114,326 |
| 2024-02-23 | 2024-02-21 | 0.084 | 1,709,372 | -20,000 | 0.09% | 143,587 |
| 2024-02-21 | 2024-02-19 | 0.093 | 1,729,372 | -100,000 | 0.09% | 160,832 |
| 2024-02-19 | 2024-02-15 | 0.095 | 1,829,372 | -340,000 | 0.10% | 173,790 |
| 2024-02-15 | 2024-02-09 | 0.100 | 2,169,372 | +300,000 | 0.12% | 216,937 |
| 2024-02-14 | 2024-02-07 | 0.081 | 1,869,372 | +640,000 | 0.10% | 151,419 |
| 2024-02-08 | 2024-02-06 | 0.088 | 1,229,372 | +380,000 | 0.07% | 108,185 |
| 2024-02-07 | 2024-02-05 | 0.092 | 849,372 | +60,000 | 0.05% | 78,142 |
| 2024-02-06 | 2024-02-02 | 0.079 | 789,372 | +560,000 | 0.04% | 62,360 |
| 2024-02-05 | 2024-02-01 | 0.087 | 229,372 | -20,000 | 0.01% | 19,955 |
| 2024-02-02 | 2024-01-31 | 0.083 | 249,372 | +220,000 | 0.01% | 20,698 |
| 2024-02-01 | 2024-01-30 | 0.089 | 29,372 | -240,000 | 0.00% | 2,614 |
| 2024-01-31 | 2024-01-29 | 0.092 | 269,372 | +260,000 | 0.01% | 24,782 |
| 2024-01-22 | 2024-01-18 | 0.089 | 9,372 | -20,000 | 0.00% | 834 |
| 2024-01-19 | 2024-01-17 | 0.088 | 29,372 | -200,000 | 0.00% | 2,585 |
| 2024-01-18 | 2024-01-16 | 0.086 | 229,372 | +220,000 | 0.01% | 19,726 |
| 2024-01-17 | 2024-01-15 | 0.089 | 9,372 | -280,000 | 0.00% | 834 |
| 2024-01-16 | 2024-01-12 | 0.086 | 289,372 | -20,000 | 0.02% | 24,886 |
| 2024-01-15 | 2024-01-11 | 0.084 | 309,372 | +120,000 | 0.02% | 25,987 |
| 2024-01-12 | 2024-01-10 | 0.083 | 189,372 | -60,000 | 0.01% | 15,718 |
| 2024-01-11 | 2024-01-09 | 0.079 | 249,372 | +80,000 | 0.01% | 19,700 |
| 2024-01-10 | 2024-01-08 | 0.084 | 169,372 | +160,000 | 0.01% | 14,227 |
| 2024-01-02 | 2023-12-28 | 0.079 | 9,372 | -20,000 | 0.00% | 740 |
| 2023-12-29 | 2023-12-27 | 0.071 | 29,372 | -300,000 | 0.00% | 2,085 |
| 2023-12-28 | 2023-12-22 | 0.070 | 329,372 | -40,000 | 0.02% | 23,056 |
| 2023-12-27 | 2023-12-21 | 0.068 | 369,372 | +120,000 | 0.02% | 25,117 |
| 2023-12-22 | 2023-12-20 | 0.067 | 249,372 | -120,000 | 0.01% | 16,708 |
| 2023-12-21 | 2023-12-19 | 0.068 | 369,372 | -20,000 | 0.02% | 25,117 |
| 2023-12-19 | 2023-12-15 | 0.064 | 389,372 | +380,000 | 0.02% | 24,920 |
| 2023-12-13 | 2023-12-11 | 0.066 | 9,372 | -420,000 | 0.00% | 619 |
| 2023-12-08 | 2023-12-06 | 0.073 | 429,372 | +320,000 | 0.03% | 31,344 |
| 2023-12-06 | 2023-12-04 | 0.080 | 109,372 | +100,000 | 0.01% | 8,750 |
| 2023-12-04 | 2023-11-30 | 0.080 | 9,372 | -360,000 | 0.00% | 750 |
| 2023-11-28 | 2023-11-24 | 0.074 | 369,372 | +80,000 | 0.02% | 27,334 |
| 2023-11-27 | 2023-11-23 | 0.082 | 289,372 | +40,000 | 0.02% | 23,729 |
| 2023-11-24 | 2023-11-22 | 0.087 | 249,372 | -20,000 | 0.02% | 21,695 |
| 2023-11-23 | 2023-11-21 | 0.089 | 269,372 | +260,000 | 0.02% | 23,974 |
| 2023-11-17 | 2023-11-15 | 0.092 | 9,372 | -40,000 | 0.00% | 862 |
| 2023-11-16 | 2023-11-14 | 0.093 | 49,372 | +40,000 | 0.00% | 4,592 |
| 2023-11-14 | 2023-11-10 | 0.087 | 9,372 | -60,000 | 0.00% | 815 |
| 2023-11-13 | 2023-11-09 | 0.082 | 69,372 | +60,000 | 0.00% | 5,689 |
| 2023-11-10 | 2023-11-08 | 0.088 | 9,372 | -40,000 | 0.00% | 825 |
| 2023-11-09 | 2023-11-07 | 0.084 | 49,372 | +40,000 | 0.00% | 4,147 |
| 2023-11-08 | 2023-11-06 | 0.083 | 9,372 | -240,000 | 0.00% | 778 |
| 2023-11-06 | 2023-11-02 | 0.068 | 249,372 | -40,000 | 0.02% | 16,957 |
| 2023-10-31 | 2023-10-27 | 0.067 | 289,372 | -40,000 | 0.02% | 19,388 |
| 2023-10-27 | 2023-10-25 | 0.071 | 329,372 | -20,000 | 0.02% | 23,385 |
| 2023-10-26 | 2023-10-24 | 0.075 | 349,372 | +40,000 | 0.02% | 26,203 |
| 2023-10-25 | 2023-10-20 | 0.070 | 309,372 | +300,000 | 0.02% | 21,656 |
| 2023-10-24 | 2023-10-19 | 0.075 | 9,372 | -40,000 | 0.00% | 703 |
| 2023-10-16 | 2023-10-12 | 0.073 | 49,372 | -220,000 | 0.00% | 3,604 |
| 2023-10-11 | 2023-10-09 | 0.079 | 269,372 | -20,000 | 0.02% | 21,280 |
| 2023-10-06 | 2023-10-04 | 0.073 | 289,372 | -60,000 | 0.02% | 21,124 |
| 2023-10-05 | 2023-10-03 | 0.075 | 349,372 | -40,000 | 0.02% | 26,203 |
| 2023-10-04 | 2023-09-29 | 0.074 | 389,372 | -40,000 | 0.03% | 28,814 |
| 2023-09-28 | 2023-09-26 | 0.075 | 429,372 | -20,000 | 0.03% | 32,203 |
| 2023-09-27 | 2023-09-25 | 0.076 | 449,372 | +20,000 | 0.03% | 34,152 |
| 2023-09-22 | 2023-09-20 | 0.070 | 429,372 | +80,000 | 0.03% | 30,056 |
| 2023-09-21 | 2023-09-19 | 0.058 | 349,372 | +140,000 | 0.02% | 20,264 |
| 2023-09-19 | 2023-09-15 | 0.074 | 209,372 | -20,000 | 0.01% | 15,494 |
| 2023-09-18 | 2023-09-14 | 0.079 | 229,372 | -160,000 | 0.01% | 18,120 |
| 2023-09-14 | 2023-09-12 | 0.071 | 389,372 | -40,000 | 0.03% | 27,645 |
| 2023-09-13 | 2023-09-11 | 0.072 | 429,372 | +20,000 | 0.03% | 30,915 |
| 2023-09-07 | 2023-09-05 | 0.075 | 409,372 | +100,000 | 0.03% | 30,703 |
| 2023-09-06 | 2023-09-04 | 0.080 | 309,372 | -140,000 | 0.02% | 24,750 |
| 2023-09-05 | 2023-08-31 | 0.080 | 449,372 | +260,000 | 0.03% | 35,950 |
| 2023-09-04 | 2023-08-30 | 0.076 | 189,372 | +180,000 | 0.01% | 14,392 |
| 2023-08-31 | 2023-08-29 | 0.085 | 9,372 | -60,000 | 0.00% | 797 |
| 2023-08-30 | 2023-08-28 | 0.085 | 69,372 | -240,000 | 0.00% | 5,897 |
| 2023-08-29 | 2023-08-25 | 0.082 | 309,372 | +120,000 | 0.02% | 25,369 |
| 2023-08-28 | 2023-08-24 | 0.081 | 189,372 | -120,000 | 0.01% | 15,339 |
| 2023-08-25 | 2023-08-23 | 0.079 | 309,372 | -120,000 | 0.02% | 24,440 |
| 2023-08-24 | 2023-08-22 | 0.078 | 429,372 | +100,000 | 0.03% | 33,491 |
| 2023-08-23 | 2023-08-21 | 0.073 | 329,372 | -20,000 | 0.02% | 24,044 |
| 2023-08-18 | 2023-08-16 | 0.076 | 349,372 | +20,000 | 0.02% | 26,552 |
| 2023-08-17 | 2023-08-15 | 0.089 | 329,372 | +40,000 | 0.02% | 29,314 |
| 2023-08-16 | 2023-08-14 | 0.094 | 289,372 | +280,000 | 0.02% | 27,201 |
| 2023-08-09 | 2023-08-07 | 0.044 | 9,372 | -100,000 | 0.00% | 412 |
| 2023-08-07 | 2023-08-03 | 0.042 | 109,372 | -340,000 | 0.01% | 4,594 |
| 2023-08-02 | 2023-07-31 | 0.046 | 449,372 | +440,000 | 0.03% | 20,671 |
| 2023-07-28 | 2023-07-26 | 0.045 | 9,372 | -80,000 | 0.00% | 422 |
| 2023-07-07 | 2023-07-05 | 0.049 | 89,372 | +80,000 | 0.01% | 4,379 |
| 2023-07-06 | 2023-07-04 | 0.059 | 9,372 | -160,000 | 0.00% | 553 |
| 2023-07-05 | 2023-07-03 | 0.062 | 169,372 | +40,000 | 0.01% | 10,501 |
| 2023-06-30 | 2023-06-28 | 0.083 | 129,372 | -20,000 | 0.01% | 10,738 |
| 2023-06-21 | 2023-06-19 | 0.087 | 149,372 | +140,000 | 0.01% | 12,995 |
| 2023-06-06 | 2023-06-02 | 0.081 | 9,372 | -80,000 | 0.00% | 759 |
| 2023-06-02 | 2023-05-31 | 0.081 | 89,372 | -20,000 | 0.01% | 7,239 |
| 2023-05-29 | 2023-05-24 | 0.081 | 109,372 | +100,000 | 0.01% | 8,859 |
| 2023-05-15 | 2023-05-11 | 0.082 | 9,372 | -100,000 | 0.00% | 769 |
| 2023-05-02 | 2023-04-27 | 0.086 | 109,372 | +60,000 | 0.01% | 9,406 |
| 2023-04-27 | 2023-04-25 | 0.091 | 49,372 | +40,000 | 0.00% | 4,493 |
| 2023-04-24 | 2023-04-20 | 0.089 | 9,372 | -20,000 | 0.00% | 834 |
| 2023-04-20 | 2023-04-18 | 0.090 | 29,372 | -20,000 | 0.00% | 2,643 |
| 2023-04-18 | 2023-04-14 | 0.092 | 49,372 | -80,000 | 0.00% | 4,542 |
| 2023-04-17 | 2023-04-13 | 0.095 | 129,372 | -140,000 | 0.01% | 12,290 |
| 2023-04-11 | 2023-04-04 | 0.090 | 269,372 | +40,000 | 0.02% | 24,243 |
| 2023-04-06 | 2023-04-03 | 0.091 | 229,372 | +220,000 | 0.01% | 20,873 |
| 2023-03-31 | 2023-03-29 | 0.097 | 9,372 | -320,000 | 0.00% | 909 |
| 2023-03-29 | 2023-03-27 | 0.094 | 329,372 | +320,000 | 0.02% | 30,961 |
| 2023-03-28 | 2023-03-24 | 0.102 | 9,372 | -720,000 | 0.00% | 956 |
| 2023-03-14 | 2023-03-10 | 0.085 | 729,372 | +520,000 | 0.05% | 61,997 |
| 2023-03-10 | 2023-03-08 | 0.085 | 209,372 | +100,000 | 0.01% | 17,797 |
| 2023-03-09 | 2023-03-07 | 0.087 | 109,372 | +60,000 | 0.01% | 9,515 |
| 2023-03-08 | 2023-03-06 | 0.083 | 49,372 | +20,000 | 0.00% | 4,098 |
| 2023-03-03 | 2023-03-01 | 0.089 | 29,372 | -220,000 | 0.00% | 2,614 |
| 2023-03-02 | 2023-02-28 | 0.088 | 249,372 | +80,000 | 0.02% | 21,945 |
| 2023-03-01 | 2023-02-27 | 0.089 | 169,372 | +20,000 | 0.01% | 15,074 |
| 2023-02-24 | 2023-02-22 | 0.089 | 149,372 | +20,000 | 0.01% | 13,294 |
| 2023-02-23 | 2023-02-21 | 0.086 | 129,372 | +20,000 | 0.01% | 11,126 |
| 2023-02-22 | 2023-02-20 | 0.086 | 109,372 | -60,000 | 0.01% | 9,406 |
| 2023-02-17 | 2023-02-15 | 0.090 | 169,372 | -140,000 | 0.01% | 15,243 |
| 2023-02-15 | 2023-02-13 | 0.091 | 309,372 | -160,000 | 0.02% | 28,153 |
| 2023-02-13 | 2023-02-09 | 0.088 | 469,372 | -80,000 | 0.03% | 41,305 |
| 2023-02-10 | 2023-02-08 | 0.088 | 549,372 | +40,000 | 0.04% | 48,345 |
| 2023-02-08 | 2023-02-06 | 0.096 | 509,372 | +360,000 | 0.03% | 48,900 |
| 2023-02-07 | 2023-02-03 | 0.105 | 149,372 | -200,000 | 0.01% | 15,684 |
| 2023-02-03 | 2023-02-01 | 0.108 | 349,372 | +220,000 | 0.02% | 37,732 |
| 2023-01-31 | 2023-01-27 | 0.110 | 129,372 | +120,000 | 0.01% | 14,231 |
| 2023-01-27 | 2023-01-20 | 0.106 | 9,372 | -440,000 | 0.00% | 993 |
| 2023-01-26 | 2023-01-19 | 0.096 | 449,372 | +340,000 | 0.03% | 43,140 |
| 2023-01-20 | 2023-01-18 | 0.091 | 109,372 | +100,000 | 0.01% | 9,953 |
| 2023-01-16 | 2023-01-12 | 0.109 | 9,372 | -180,000 | 0.00% | 1,022 |
| 2023-01-13 | 2023-01-11 | 0.109 | 189,372 | +100,000 | 0.01% | 20,642 |
| 2023-01-11 | 2023-01-09 | 0.115 | 89,372 | +80,000 | 0.01% | 10,278 |
| 2023-01-06 | 2023-01-04 | 0.125 | 9,372 | -80,000 | 0.00% | 1,172 |
| 2023-01-05 | 2023-01-03 | 0.123 | 89,372 | -40,000 | 0.01% | 10,993 |
| 2022-12-29 | 2022-12-23 | 0.115 | 129,372 | +120,000 | 0.01% | 14,878 |
| 2022-12-20 | 2022-12-16 | 0.128 | 9,372 | -60,000 | 0.00% | 1,200 |
| 2022-12-14 | 2022-12-12 | 0.127 | 69,372 | -40,000 | 0.00% | 8,810 |
| 2022-12-12 | 2022-12-08 | 0.131 | 109,372 | +60,000 | 0.01% | 14,328 |
| 2022-12-09 | 2022-12-07 | 0.130 | 49,372 | +40,000 | 0.00% | 6,418 |
| 2022-12-08 | 2022-12-06 | 0.133 | 9,372 | -20,000 | 0.00% | 1,246 |
| 2022-12-07 | 2022-12-05 | 0.131 | 29,372 | +20,000 | 0.00% | 3,848 |
| 2022-12-06 | 2022-12-02 | 0.131 | 9,372 | -20,000 | 0.00% | 1,228 |
| 2022-12-05 | 2022-12-01 | 0.128 | 29,372 | +20,000 | 0.00% | 3,760 |
| 2022-12-02 | 2022-11-30 | 0.125 | 9,372 | -160,000 | 0.00% | 1,172 |
| 2022-11-30 | 2022-11-28 | 0.113 | 169,372 | +20,000 | 0.01% | 19,139 |
| 2022-11-25 | 2022-11-23 | 0.120 | 149,372 | +140,000 | 0.01% | 17,925 |
| 2022-11-17 | 2022-11-15 | 0.130 | 9,372 | -60,000 | 0.00% | 1,218 |
| 2022-11-14 | 2022-11-10 | 0.120 | 69,372 | +20,000 | 0.00% | 8,325 |
| 2022-11-11 | 2022-11-09 | 0.128 | 49,372 | +40,000 | 0.00% | 6,320 |
| 2022-11-09 | 2022-11-07 | 0.131 | 9,372 | -80,000 | 0.00% | 1,228 |
| 2022-11-08 | 2022-11-04 | 0.123 | 89,372 | +80,000 | 0.01% | 10,993 |
| 2022-11-07 | 2022-11-03 | 0.125 | 9,372 | -80,000 | 0.00% | 1,172 |
| 2022-11-03 | 2022-11-01 | 0.123 | 89,372 | +80,000 | 0.01% | 10,993 |
| 2022-11-02 | 2022-10-31 | 0.135 | 9,372 | -100,000 | 0.00% | 1,265 |
| 2022-11-01 | 2022-10-28 | 0.125 | 109,372 | +99,870 | 0.01% | 13,672 |
| 2022-10-24 | 2022-10-20 | 0.137 | 9,502 | -100,000 | 0.00% | 1,302 |
| 2022-10-21 | 2022-10-19 | 0.128 | 109,502 | +100,000 | 0.01% | 14,016 |
| 2022-10-18 | 2022-10-14 | 0.118 | 9,502 | -40,000 | 0.00% | 1,121 |
| 2022-10-12 | 2022-10-10 | 0.115 | 49,502 | -20,000 | 0.00% | 5,693 |
| 2022-10-07 | 2022-10-05 | 0.110 | 69,502 | +40,000 | 0.00% | 7,645 |
| 2022-10-05 | 2022-09-30 | 0.112 | 29,502 | +20,000 | 0.00% | 3,304 |
| 2022-09-27 | 2022-09-23 | 0.128 | 9,502 | -40,000 | 0.00% | 1,216 |
| 2022-09-26 | 2022-09-22 | 0.121 | 49,502 | -160,000 | 0.00% | 5,990 |
| 2022-09-19 | 2022-09-15 | 0.119 | 209,502 | -60,000 | 0.01% | 24,931 |
| 2022-09-15 | 2022-09-13 | 0.118 | 269,502 | +100,000 | 0.02% | 31,801 |
| 2022-09-13 | 2022-09-08 | 0.111 | 169,502 | -60,000 | 0.01% | 18,815 |
| 2022-09-06 | 2022-09-02 | 0.112 | 229,502 | +100,000 | 0.01% | 25,704 |
| 2022-09-05 | 2022-09-01 | 0.114 | 129,502 | -200,000 | 0.01% | 14,763 |
| 2022-09-02 | 2022-08-31 | 0.117 | 329,502 | +20,000 | 0.02% | 38,552 |
| 2022-08-31 | 2022-08-29 | 0.118 | 309,502 | +60,000 | 0.02% | 36,521 |
| 2022-08-30 | 2022-08-26 | 0.119 | 249,502 | -60,000 | 0.02% | 29,691 |
| 2022-08-25 | 2022-08-23 | 0.119 | 309,502 | +160,000 | 0.02% | 36,831 |
| 2022-08-24 | 2022-08-22 | 0.123 | 149,502 | +40,000 | 0.01% | 18,389 |
| 2022-08-22 | 2022-08-18 | 0.124 | 109,502 | -20,000 | 0.01% | 13,578 |
| 2022-08-18 | 2022-08-16 | 0.120 | 129,502 | -80,000 | 0.01% | 15,540 |
| 2022-08-17 | 2022-08-15 | 0.113 | 209,502 | +40,000 | 0.01% | 23,674 |
| 2022-08-15 | 2022-08-11 | 0.111 | 169,502 | +140,000 | 0.01% | 18,815 |
| 2022-08-12 | 2022-08-10 | 0.111 | 29,502 | +20,000 | 0.00% | 3,275 |
| 2022-08-09 | 2022-08-05 | 0.114 | 9,502 | -340,000 | 0.00% | 1,083 |
| 2022-08-05 | 2022-08-03 | 0.115 | 349,502 | +340,000 | 0.02% | 40,193 |
| 2022-07-29 | 2022-07-27 | 0.120 | 9,502 | -280,000 | 0.00% | 1,140 |
| 2022-07-22 | 2022-07-20 | 0.128 | 289,502 | +140,000 | 0.02% | 37,056 |
| 2022-07-19 | 2022-07-15 | 0.128 | 149,502 | +140,000 | 0.01% | 19,136 |
| 2022-07-13 | 2022-07-11 | 0.133 | 9,502 | -260,000 | 0.00% | 1,264 |
| 2022-07-11 | 2022-07-07 | 0.137 | 269,502 | -40,000 | 0.02% | 36,922 |
| 2022-07-08 | 2022-07-06 | 0.127 | 309,502 | +280,000 | 0.02% | 39,307 |
| 2022-07-07 | 2022-07-05 | 0.122 | 29,502 | +20,000 | 0.00% | 3,599 |
| 2022-06-29 | 2022-06-27 | 0.127 | 9,502 | -260,000 | 0.00% | 1,207 |
| 2022-06-27 | 2022-06-23 | 0.122 | 269,502 | +60,000 | 0.02% | 32,879 |
| 2022-06-23 | 2022-06-21 | 0.130 | 209,502 | +60,000 | 0.02% | 27,235 |
| 2022-06-22 | 2022-06-20 | 0.124 | 149,502 | -460,000 | 0.01% | 18,538 |
| 2022-06-21 | 2022-06-17 | 0.127 | 609,502 | -140,000 | 0.05% | 77,407 |
| 2022-06-20 | 2022-06-16 | 0.128 | 749,502 | -20,000 | 0.06% | 95,936 |
| 2022-06-17 | 2022-06-15 | 0.127 | 769,502 | -20,000 | 0.06% | 97,727 |
| 2022-06-15 | 2022-06-13 | 0.120 | 789,502 | +780,000 | 0.06% | 94,740 |
| 2022-06-10 | 2022-06-08 | 0.135 | 9,502 | -240,000 | 0.00% | 1,283 |
| 2022-06-09 | 2022-06-07 | 0.132 | 249,502 | +20,000 | 0.02% | 32,934 |
| 2022-06-07 | 2022-06-02 | 0.125 | 229,502 | -40,000 | 0.02% | 28,688 |
| 2022-06-06 | 2022-06-01 | 0.124 | 269,502 | -100,000 | 0.02% | 33,418 |
| 2022-06-02 | 2022-05-31 | 0.116 | 369,502 | +100,000 | 0.03% | 42,862 |
| 2022-06-01 | 2022-05-30 | 0.115 | 269,502 | +60,000 | 0.02% | 30,993 |
| 2022-05-31 | 2022-05-27 | 0.124 | 209,502 | -400,000 | 0.02% | 25,978 |
| 2022-05-26 | 2022-05-24 | 0.114 | 609,502 | +60,000 | 0.05% | 69,483 |
| 2022-05-24 | 2022-05-20 | 0.118 | 549,502 | +320,000 | 0.04% | 64,841 |
| 2022-05-23 | 2022-05-19 | 0.116 | 229,502 | -40,000 | 0.02% | 26,622 |
| 2022-05-20 | 2022-05-18 | 0.118 | 269,502 | +20,000 | 0.02% | 31,801 |
| 2022-05-18 | 2022-05-16 | 0.116 | 249,502 | -120,000 | 0.02% | 28,942 |
| 2022-05-12 | 2022-05-10 | 0.121 | 369,502 | +120,000 | 0.03% | 44,710 |
| 2022-05-11 | 2022-05-06 | 0.135 | 249,502 | +140,000 | 0.02% | 33,683 |
| 2022-05-10 | 2022-05-05 | 0.135 | 109,502 | +80,000 | 0.01% | 14,783 |
| 2022-05-06 | 2022-05-04 | 0.129 | 29,502 | +20,000 | 0.00% | 3,806 |
| 2022-05-04 | 2022-04-29 | 0.129 | 9,502 | -80,000 | 0.00% | 1,226 |
| 2022-04-28 | 2022-04-26 | 0.130 | 89,502 | +80,000 | 0.01% | 11,635 |
| 2022-04-27 | 2022-04-25 | 0.139 | 9,502 | -120,000 | 0.00% | 1,321 |
| 2022-04-26 | 2022-04-22 | 0.135 | 129,502 | +100,000 | 0.01% | 17,483 |
| 2022-04-25 | 2022-04-21 | 0.127 | 29,502 | -380,000 | 0.00% | 3,747 |
| 2022-04-22 | 2022-04-20 | 0.112 | 409,502 | -40,000 | 0.03% | 45,864 |
| 2022-04-20 | 2022-04-14 | 0.123 | 449,502 | +280,000 | 0.03% | 55,289 |
| 2022-04-19 | 2022-04-13 | 0.126 | 169,502 | +100,000 | 0.01% | 21,357 |
| 2022-04-14 | 2022-04-12 | 0.130 | 69,502 | +60,000 | 0.01% | 9,035 |
| 2022-04-08 | 2022-04-06 | 0.123 | 9,502 | -20,000 | 0.00% | 1,169 |
| 2022-04-06 | 2022-04-01 | 0.128 | 29,502 | +20,000 | 0.00% | 3,776 |
| 2022-04-01 | 2022-03-30 | 0.124 | 9,502 | -100,000 | 0.00% | 1,178 |
| 2022-03-31 | 2022-03-29 | 0.094 | 109,502 | -40,000 | 0.01% | 10,293 |
| 2022-03-30 | 2022-03-28 | 0.094 | 149,502 | -180,000 | 0.01% | 14,053 |
| 2022-03-29 | 2022-03-25 | 0.086 | 329,502 | +80,000 | 0.03% | 28,337 |
| 2022-03-28 | 2022-03-24 | 0.093 | 249,502 | -20,000 | 0.02% | 23,204 |
| 2022-03-25 | 2022-03-23 | 0.096 | 269,502 | -80,000 | 0.02% | 25,872 |
| 2022-03-24 | 2022-03-22 | 0.082 | 349,502 | +120,000 | 0.03% | 28,659 |
| 2022-03-22 | 2022-03-18 | 0.078 | 229,502 | -100,000 | 0.02% | 17,901 |
| 2022-03-21 | 2022-03-17 | 0.076 | 329,502 | -180,000 | 0.03% | 25,042 |
| 2022-03-18 | 2022-03-16 | 0.073 | 509,502 | +340,000 | 0.04% | 37,194 |
| 2022-03-17 | 2022-03-15 | 0.055 | 169,502 | -240,000 | 0.01% | 9,323 |
| 2022-03-16 | 2022-03-14 | 0.085 | 409,502 | +20,000 | 0.03% | 34,808 |
| 2022-03-14 | 2022-03-10 | 0.093 | 389,502 | +40,000 | 0.03% | 36,224 |
| 2022-03-10 | 2022-03-08 | 0.093 | 349,502 | +60,000 | 0.03% | 32,504 |
| 2022-03-09 | 2022-03-07 | 0.096 | 289,502 | +120,000 | 0.02% | 27,792 |
| 2022-02-28 | 2022-02-24 | 0.110 | 169,502 | -400,000 | 0.01% | 18,645 |
| 2022-02-22 | 2022-02-18 | 0.105 | 569,502 | +100,000 | 0.04% | 59,798 |
| 2022-02-21 | 2022-02-17 | 0.106 | 469,502 | +200,000 | 0.04% | 49,767 |
| 2022-02-11 | 2022-02-09 | 0.105 | 269,502 | +100,000 | 0.02% | 28,298 |
| 2022-01-27 | 2022-01-25 | 0.121 | 169,502 | -40,000 | 0.01% | 20,510 |
| 2022-01-26 | 2022-01-24 | 0.112 | 209,502 | +40,000 | 0.02% | 23,464 |
| 2022-01-25 | 2022-01-21 | 0.115 | 169,502 | -80,000 | 0.01% | 19,493 |
| 2022-01-24 | 2022-01-20 | 0.120 | 249,502 | -700,000 | 0.02% | 29,940 |
| 2022-01-20 | 2022-01-18 | 0.100 | 949,502 | -60,000 | 0.07% | 94,950 |
| 2022-01-18 | 2022-01-14 | 0.093 | 1,009,502 | +60,000 | 0.08% | 93,884 |
| 2022-01-13 | 2022-01-11 | 0.100 | 949,502 | -160,000 | 0.07% | 94,950 |
| 2022-01-12 | 2022-01-10 | 0.094 | 1,109,502 | +140,000 | 0.09% | 104,293 |
| 2022-01-05 | 2022-01-03 | 0.100 | 969,502 | +20,000 | 0.08% | 96,950 |
| 2022-01-04 | 2021-12-31 | 0.097 | 949,502 | -40,000 | 0.07% | 92,102 |
| 2021-12-30 | 2021-12-28 | 0.093 | 989,502 | -380,000 | 0.08% | 92,024 |
| 2021-12-29 | 2021-12-24 | 0.119 | 1,369,502 | +20,000 | 0.11% | 162,971 |
| 2021-12-14 | 2021-12-10 | 0.121 | 1,349,502 | -20,000 | 0.11% | 163,290 |
| 2021-12-13 | 2021-12-09 | 0.121 | 1,369,502 | +160,000 | 0.11% | 165,710 |
| 2021-12-07 | 2021-12-03 | 0.140 | 1,209,502 | -20,000 | 0.09% | 169,330 |
| 2021-12-02 | 2021-11-30 | 0.139 | 1,229,502 | +20,000 | 0.10% | 170,901 |
| 2021-11-26 | 2021-11-24 | 0.136 | 1,209,502 | -20,000 | 0.09% | 164,492 |
| 2021-11-25 | 2021-11-23 | 0.135 | 1,229,502 | -40,000 | 0.10% | 165,983 |
| 2021-11-19 | 2021-11-17 | 0.144 | 1,269,502 | +40,000 | 0.10% | 182,808 |
| 2021-11-18 | 2021-11-16 | 0.142 | 1,229,502 | -80,000 | 0.10% | 174,589 |
| 2021-11-17 | 2021-11-15 | 0.148 | 1,309,502 | +20,000 | 0.10% | 193,806 |
| 2021-11-10 | 2021-11-08 | 0.152 | 1,289,502 | +60,000 | 0.10% | 196,004 |
| 2021-11-04 | 2021-11-02 | 0.143 | 1,229,502 | -120,000 | 0.10% | 175,819 |
| 2021-11-03 | 2021-11-01 | 0.141 | 1,349,502 | -60,000 | 0.11% | 190,280 |
| 2021-11-02 | 2021-10-29 | 0.148 | 1,409,502 | +160,000 | 0.11% | 208,606 |
| 2021-10-26 | 2021-10-22 | 0.142 | 1,249,502 | -40,000 | 0.10% | 177,429 |
| 2021-10-25 | 2021-10-21 | 0.144 | 1,289,502 | +40,000 | 0.10% | 185,688 |
| 2021-10-21 | 2021-10-19 | 0.145 | 1,249,502 | +40,000 | 0.10% | 181,178 |
| 2021-10-20 | 2021-10-18 | 0.143 | 1,209,502 | +40,000 | 0.09% | 172,959 |
| 2021-10-12 | 2021-10-08 | 0.131 | 1,169,502 | -40,000 | 0.09% | 153,205 |
| 2021-10-06 | 2021-10-04 | 0.150 | 1,209,502 | +380,000 | 0.09% | 181,425 |
| 2021-10-04 | 2021-09-29 | 0.169 | 829,502 | +80,000 | 0.06% | 140,186 |
| 2021-09-29 | 2021-09-27 | 0.165 | 749,502 | +120,000 | 0.06% | 123,668 |
| 2021-09-28 | 2021-09-24 | 0.159 | 629,502 | -120,000 | 0.05% | 100,091 |
| 2021-09-27 | 2021-09-23 | 0.160 | 749,502 | -20,000 | 0.06% | 119,920 |
| 2021-09-24 | 2021-09-21 | 0.120 | 769,502 | -280,000 | 0.06% | 92,340 |
| 2021-09-20 | 2021-09-16 | 0.102 | 1,049,502 | +180,000 | 0.08% | 107,049 |
| 2021-09-17 | 2021-09-15 | 0.102 | 869,502 | +40,000 | 0.07% | 88,689 |
| 2021-09-13 | 2021-09-09 | 0.103 | 829,502 | +80,000 | 0.06% | 85,439 |
| 2021-09-09 | 2021-09-07 | 0.112 | 749,502 | -60,000 | 0.06% | 83,944 |
| 2021-09-08 | 2021-09-06 | 0.108 | 809,502 | -120,000 | 0.06% | 87,426 |
| 2021-09-07 | 2021-09-03 | 0.112 | 929,502 | -160,000 | 0.07% | 104,104 |
| 2021-09-06 | 2021-09-02 | 0.105 | 1,089,502 | +360,000 | 0.08% | 114,398 |
| 2021-09-03 | 2021-09-01 | 0.109 | 729,502 | -80,000 | 0.06% | 79,516 |
| 2021-09-02 | 2021-08-31 | 0.109 | 809,502 | -20,000 | 0.06% | 88,236 |
| 2021-08-31 | 2021-08-27 | 0.110 | 829,502 | -80,000 | 0.06% | 91,245 |
| 2021-08-30 | 2021-08-26 | 0.109 | 909,502 | +80,000 | 0.07% | 99,136 |
| 2021-08-26 | 2021-08-24 | 0.105 | 829,502 | -280,000 | 0.06% | 87,098 |
| 2021-08-25 | 2021-08-23 | 0.101 | 1,109,502 | +180,000 | 0.09% | 112,060 |
| 2021-08-24 | 2021-08-20 | 0.111 | 929,502 | +100,000 | 0.07% | 103,175 |
| 2021-08-09 | 2021-08-05 | 0.116 | 829,502 | -200,000 | 0.06% | 96,222 |
| 2021-08-06 | 2021-08-04 | 0.108 | 1,029,502 | +140,000 | 0.08% | 111,186 |
| 2021-08-05 | 2021-08-03 | 0.117 | 889,502 | -300,000 | 0.07% | 104,072 |
| 2021-08-04 | 2021-08-02 | 0.115 | 1,189,502 | -40,000 | 0.09% | 136,793 |
| 2021-07-29 | 2021-07-27 | 0.115 | 1,229,502 | +380,000 | 0.10% | 141,393 |
| 2021-07-27 | 2021-07-23 | 0.121 | 849,502 | -80,000 | 0.07% | 102,790 |
| 2021-07-26 | 2021-07-22 | 0.118 | 929,502 | -120,000 | 0.07% | 109,681 |
| 2021-07-23 | 2021-07-21 | 0.117 | 1,049,502 | +160,000 | 0.08% | 122,792 |
| 2021-07-22 | 2021-07-20 | 0.113 | 889,502 | +80,000 | 0.07% | 100,514 |
| 2021-07-20 | 2021-07-16 | 0.121 | 809,502 | -20,000 | 0.06% | 97,950 |
| 2021-07-19 | 2021-07-15 | 0.119 | 829,502 | -180,000 | 0.06% | 98,711 |
| 2021-07-14 | 2021-07-12 | 0.115 | 1,009,502 | -40,000 | 0.08% | 116,093 |
| 2021-07-12 | 2021-07-08 | 0.113 | 1,049,502 | +80,000 | 0.08% | 118,594 |
| 2021-07-09 | 2021-07-07 | 0.115 | 969,502 | +20,000 | 0.08% | 111,493 |
| 2021-07-07 | 2021-07-05 | 0.112 | 949,502 | +80,000 | 0.07% | 106,344 |
| 2021-07-06 | 2021-07-02 | 0.112 | 869,502 | -160,000 | 0.07% | 97,384 |
| 2021-07-05 | 2021-06-30 | 0.116 | 1,029,502 | +160,000 | 0.08% | 119,422 |
| 2021-06-29 | 2021-06-25 | 0.119 | 869,502 | -160,000 | 0.07% | 103,471 |
| 2021-06-28 | 2021-06-24 | 0.120 | 1,029,502 | -220,000 | 0.08% | 123,540 |
| 2021-06-24 | 2021-06-22 | 0.112 | 1,249,502 | +280,000 | 0.10% | 139,944 |
| 2021-06-23 | 2021-06-21 | 0.121 | 969,502 | +40,000 | 0.08% | 117,310 |
| 2021-06-22 | 2021-06-18 | 0.127 | 929,502 | -340,000 | 0.07% | 118,047 |
| 2021-06-21 | 2021-06-17 | 0.122 | 1,269,502 | +440,000 | 0.10% | 154,879 |
| 2021-06-18 | 2021-06-16 | 0.127 | 829,502 | +160,000 | 0.06% | 105,347 |
| 2021-06-17 | 2021-06-15 | 0.127 | 669,502 | -200,000 | 0.05% | 85,027 |
| 2021-06-16 | 2021-06-11 | 0.133 | 869,502 | +320,000 | 0.07% | 115,644 |
| 2021-06-11 | 2021-06-09 | 0.136 | 549,502 | +60,000 | 0.04% | 74,732 |
| 2021-06-10 | 2021-06-08 | 0.131 | 489,502 | -160,000 | 0.04% | 64,125 |
| 2021-06-09 | 2021-06-07 | 0.150 | 649,502 | +380,000 | 0.05% | 97,425 |
| 2021-06-08 | 2021-06-04 | 0.160 | 269,502 | -40,000 | 0.02% | 43,120 |
| 2021-06-07 | 2021-06-03 | 0.178 | 309,502 | -40,000 | 0.02% | 55,091 |
| 2021-06-04 | 2021-06-02 | 0.195 | 349,502 | -140,000 | 0.03% | 68,153 |
| 2021-06-03 | 2021-06-01 | 0.194 | 489,502 | +140,000 | 0.04% | 94,963 |
| 2021-06-01 | 2021-05-28 | 0.193 | 349,502 | +100,000 | 0.03% | 67,454 |
| 2021-05-31 | 2021-05-27 | 0.190 | 249,502 | +20,000 | 0.02% | 47,405 |
| 2021-05-28 | 2021-05-26 | 0.193 | 229,502 | +80,000 | 0.02% | 44,294 |
| 2021-05-27 | 2021-05-25 | 0.190 | 149,502 | +100,000 | 0.01% | 28,405 |
| 2021-05-26 | 2021-05-24 | 0.196 | 49,502 | -160,000 | 0.00% | 9,702 |
| 2021-05-24 | 2021-05-20 | 0.194 | 209,502 | -40,000 | 0.02% | 40,643 |
| 2021-05-21 | 2021-05-18 | 0.200 | 249,502 | +20,000 | 0.02% | 49,900 |
| 2021-05-20 | 2021-05-17 | 0.194 | 229,502 | +120,000 | 0.02% | 44,523 |
| 2021-05-13 | 2021-05-11 | 0.205 | 109,502 | -80,000 | 0.01% | 22,448 |
| 2021-05-12 | 2021-05-10 | 0.205 | 189,502 | +120,000 | 0.01% | 38,848 |
| 2021-05-10 | 2021-05-06 | 0.207 | 69,502 | -140,000 | 0.01% | 14,387 |
| 2021-05-07 | 2021-05-05 | 0.208 | 209,502 | -20,000 | 0.02% | 43,576 |
| 2021-05-05 | 2021-05-03 | 0.204 | 229,502 | -40,000 | 0.02% | 46,818 |
| 2021-05-04 | 2021-04-30 | 0.210 | 269,502 | -260,000 | 0.02% | 56,595 |
| 2021-05-03 | 2021-04-29 | 0.210 | 529,502 | +300,000 | 0.04% | 111,195 |
| 2021-04-29 | 2021-04-27 | 0.210 | 229,502 | -40,000 | 0.02% | 48,195 |
| 2021-04-28 | 2021-04-26 | 0.206 | 269,502 | +80,000 | 0.02% | 55,517 |
| 2021-04-27 | 2021-04-23 | 0.225 | 189,502 | -240,000 | 0.01% | 42,638 |
| 2021-04-23 | 2021-04-21 | 0.204 | 429,502 | -60,000 | 0.03% | 87,618 |
| 2021-04-22 | 2021-04-20 | 0.191 | 489,502 | +60,000 | 0.04% | 93,495 |
| 2021-04-21 | 2021-04-19 | 0.209 | 429,502 | -100,000 | 0.03% | 89,766 |
| 2021-04-20 | 2021-04-16 | 0.209 | 529,502 | +100,000 | 0.04% | 110,666 |
| 2021-04-19 | 2021-04-15 | 0.213 | 429,502 | -120,000 | 0.03% | 91,484 |
| 2021-04-16 | 2021-04-14 | 0.208 | 549,502 | +180,000 | 0.04% | 114,296 |
| 2021-04-15 | 2021-04-13 | 0.210 | 369,502 | -220,000 | 0.03% | 77,595 |
| 2021-04-08 | 2021-04-01 | 0.210 | 589,502 | -140,000 | 0.05% | 123,795 |
| 2021-04-07 | 2021-03-31 | 0.220 | 729,502 | -40,000 | 0.06% | 160,490 |
| 2021-04-01 | 2021-03-30 | 0.218 | 769,502 | -340,000 | 0.06% | 167,751 |
| 2021-03-30 | 2021-03-26 | 0.223 | 1,109,502 | -340,000 | 0.09% | 247,419 |
| 2021-03-29 | 2021-03-25 | 0.220 | 1,449,502 | +760,000 | 0.11% | 318,890 |
| 2021-03-25 | 2021-03-23 | 0.164 | 689,502 | -20,000 | 0.05% | 113,078 |
| 2021-03-24 | 2021-03-22 | 0.164 | 709,502 | +20,000 | 0.06% | 116,358 |
| 2021-03-22 | 2021-03-18 | 0.156 | 689,502 | -280,000 | 0.05% | 107,562 |
| 2021-03-18 | 2021-03-16 | 0.136 | 969,502 | +280,000 | 0.08% | 131,852 |
| 2021-03-17 | 2021-03-15 | 0.138 | 689,502 | -40,000 | 0.05% | 95,151 |
| 2021-03-15 | 2021-03-11 | 0.139 | 729,502 | -220,000 | 0.06% | 101,401 |
| 2021-03-11 | 2021-03-09 | 0.136 | 949,502 | -60,000 | 0.07% | 129,132 |
| 2021-03-10 | 2021-03-08 | 0.138 | 1,009,502 | +120,000 | 0.08% | 139,311 |
| 2021-03-09 | 2021-03-05 | 0.144 | 889,502 | -80,000 | 0.07% | 128,088 |
| 2021-03-08 | 2021-03-04 | 0.140 | 969,502 | +20,000 | 0.08% | 135,730 |
| 2021-03-03 | 2021-03-01 | 0.142 | 949,502 | -180,000 | 0.07% | 134,829 |
| 2021-03-02 | 2021-02-26 | 0.144 | 1,129,502 | -260,000 | 0.09% | 162,648 |
| 2021-03-01 | 2021-02-25 | 0.140 | 1,389,502 | +480,000 | 0.11% | 194,530 |
| 2021-02-26 | 2021-02-24 | 0.139 | 909,502 | +320,000 | 0.07% | 126,421 |
| 2021-02-25 | 2021-02-23 | 0.143 | 589,502 | +80,000 | 0.05% | 84,299 |
| 2021-02-24 | 2021-02-22 | 0.143 | 509,502 | -140,000 | 0.04% | 72,859 |
| 2021-02-23 | 2021-02-19 | 0.152 | 649,502 | -40,000 | 0.05% | 98,724 |
| 2021-02-22 | 2021-02-18 | 0.146 | 689,502 | -100,000 | 0.05% | 100,667 |
| 2021-02-19 | 2021-02-17 | 0.146 | 789,502 | -180,000 | 0.06% | 115,267 |
| 2021-02-18 | 2021-02-16 | 0.143 | 969,502 | +320,000 | 0.08% | 138,639 |
| 2021-02-17 | 2021-02-11 | 0.143 | 649,502 | -40,000 | 0.05% | 92,879 |
| 2021-02-10 | 2021-02-08 | 0.145 | 689,502 | +320,000 | 0.05% | 99,978 |
| 2021-02-09 | 2021-02-05 | 0.145 | 369,502 | -20,000 | 0.03% | 53,578 |
| 2021-02-08 | 2021-02-04 | 0.138 | 389,502 | -340,000 | 0.03% | 53,751 |
| 2021-01-27 | 2021-01-25 | 0.142 | 729,502 | -180,000 | 0.06% | 103,589 |
| 2021-01-26 | 2021-01-22 | 0.144 | 909,502 | +180,000 | 0.07% | 130,968 |
| 2021-01-25 | 2021-01-21 | 0.144 | 729,502 | -60,000 | 0.06% | 105,048 |
| 2021-01-21 | 2021-01-19 | 0.145 | 789,502 | +520,000 | 0.06% | 114,478 |
| 2021-01-20 | 2021-01-18 | 0.148 | 269,502 | -20,000 | 0.02% | 39,886 |
| 2021-01-19 | 2021-01-15 | 0.147 | 289,502 | +20,000 | 0.02% | 42,557 |
| 2021-01-15 | 2021-01-13 | 0.153 | 269,502 | +100,000 | 0.02% | 41,234 |
| 2021-01-14 | 2021-01-12 | 0.163 | 169,502 | -340,000 | 0.01% | 27,629 |
| 2021-01-13 | 2021-01-11 | 0.159 | 509,502 | -240,000 | 0.04% | 81,011 |
| 2021-01-12 | 2021-01-08 | 0.139 | 749,502 | +100,000 | 0.06% | 104,181 |
| 2021-01-11 | 2021-01-07 | 0.137 | 649,502 | -60,000 | 0.05% | 88,982 |
| 2021-01-08 | 2021-01-06 | 0.142 | 709,502 | +20,000 | 0.06% | 100,749 |
| 2021-01-07 | 2021-01-05 | 0.150 | 689,502 | -20,000 | 0.05% | 103,425 |
| 2021-01-04 | 2020-12-29 | 0.140 | 709,502 | -160,000 | 0.06% | 99,330 |
| 2020-12-30 | 2020-12-28 | 0.144 | 869,502 | +120,000 | 0.07% | 125,208 |
| 2020-12-29 | 2020-12-24 | 0.159 | 749,502 | +60,000 | 0.06% | 119,171 |
| 2020-12-28 | 2020-12-22 | 0.146 | 689,502 | +60,000 | 0.05% | 100,667 |
| 2020-12-23 | 2020-12-21 | 0.148 | 629,502 | +68,000 | 0.05% | 93,166 |
| 2020-12-22 | 2020-12-18 | 0.149 | 561,502 | -251,200 | 0.04% | 83,664 |
| 2020-12-21 | 2020-12-17 | 0.160 | 812,702 | +80,000 | 0.06% | 130,032 |
| 2020-12-18 | 2020-12-16 | 0.160 | 732,702 | +480,000 | 0.06% | 117,232 |
| 2020-12-16 | 2020-12-14 | 0.165 | 252,702 | +20,000 | 0.02% | 41,696 |
| 2020-12-15 | 2020-12-11 | 0.165 | 232,702 | -40,000 | 0.02% | 38,396 |
| 2020-12-09 | 2020-12-07 | 0.162 | 272,702 | -260,000 | 0.02% | 44,178 |
| 2020-12-08 | 2020-12-04 | 0.162 | 532,702 | +80,000 | 0.04% | 86,298 |
| 2020-12-07 | 2020-12-03 | 0.158 | 452,702 | +60,000 | 0.04% | 71,527 |
| 2020-12-04 | 2020-12-02 | 0.157 | 392,702 | +160,000 | 0.03% | 61,654 |
| 2020-12-02 | 2020-11-30 | 0.170 | 232,702 | -160,000 | 0.02% | 39,559 |
| 2020-11-30 | 2020-11-26 | 0.166 | 392,702 | +180,000 | 0.03% | 65,189 |
| 2020-11-24 | 2020-11-20 | 0.168 | 212,702 | -64,000 | 0.02% | 35,734 |
| 2020-11-20 | 2020-11-18 | 0.169 | 276,702 | -120,000 | 0.02% | 46,763 |
| 2020-11-19 | 2020-11-17 | 0.160 | 396,702 | -40,000 | 0.03% | 63,472 |
| 2020-11-18 | 2020-11-16 | 0.164 | 436,702 | -160,000 | 0.03% | 71,619 |
| 2020-11-13 | 2020-11-11 | 0.163 | 596,702 | +80,000 | 0.05% | 97,262 |
| 2020-11-12 | 2020-11-10 | 0.166 | 516,702 | +100,000 | 0.04% | 85,773 |
| 2020-11-11 | 2020-11-09 | 0.165 | 416,702 | -100,000 | 0.03% | 68,756 |
| 2020-11-10 | 2020-11-06 | 0.169 | 516,702 | +260,000 | 0.04% | 87,323 |
| 2020-11-09 | 2020-11-05 | 0.160 | 256,702 | -220,000 | 0.02% | 41,072 |
| 2020-11-06 | 2020-11-04 | 0.166 | 476,702 | -100,000 | 0.04% | 79,133 |
| 2020-11-05 | 2020-11-03 | 0.173 | 576,702 | -180,000 | 0.04% | 99,769 |
| 2020-11-04 | 2020-11-02 | 0.165 | 756,702 | -40,000 | 0.06% | 124,856 |
| 2020-11-02 | 2020-10-29 | 0.169 | 796,702 | -120,000 | 0.06% | 134,643 |
| 2020-10-16 | 2020-10-14 | 0.194 | 916,702 | +320,000 | 0.07% | 177,840 |
| 2020-10-15 | 2020-10-12 | 0.175 | 596,702 | +140,000 | 0.05% | 104,423 |
| 2020-10-07 | 2020-10-05 | 0.173 | 456,702 | +12,000 | 0.04% | 79,009 |
| 2020-09-24 | 2020-09-22 | 0.195 | 444,702 | -356,000 | 0.03% | 86,717 |
| 2020-09-23 | 2020-09-21 | 0.195 | 800,702 | +360,000 | 0.06% | 156,137 |
| 2020-09-22 | 2020-09-18 | 0.200 | 440,702 | +172,000 | 0.03% | 88,140 |
| 2020-09-21 | 2020-09-17 | 0.165 | 268,702 | -36,000 | 0.02% | 44,336 |
| 2020-09-18 | 2020-09-16 | 0.185 | 304,702 | +80,000 | 0.02% | 56,370 |
| 2020-09-17 | 2020-09-15 | 0.190 | 224,702 | +140,000 | 0.02% | 42,693 |
| 2020-09-16 | 2020-09-14 | 0.205 | 84,702 | -40,000 | 0.01% | 17,364 |
| 2020-09-15 | 2020-09-11 | 0.175 | 124,702 | +64,000 | 0.01% | 21,823 |
| 2020-09-14 | 2020-09-10 | 0.170 | 60,702 | -152,000 | 0.00% | 10,319 |
| 2020-09-11 | 2020-09-09 | 0.165 | 212,702 | +68,000 | 0.02% | 35,096 |
| 2020-09-10 | 2020-09-08 | 0.170 | 144,702 | -104,000 | 0.01% | 24,599 |
| 2020-09-09 | 2020-09-07 | 0.165 | 248,702 | +116,000 | 0.02% | 41,036 |
| 2020-09-01 | 2020-08-28 | 0.180 | 132,702 | +76,000 | 0.01% | 23,886 |
| 2020-08-31 | 2020-08-27 | 0.185 | 56,702 | -84,000 | 0.00% | 10,490 |
| 2020-08-27 | 2020-08-25 | 0.210 | 140,702 | +80,000 | 0.01% | 29,547 |
| 2020-08-25 | 2020-08-21 | 0.205 | 60,702 | -8,000 | 0.00% | 12,444 |
| 2020-08-24 | 2020-08-20 | 0.200 | 68,702 | +12,000 | 0.01% | 13,740 |
| 2020-08-21 | 2020-08-19 | 0.200 | 56,702 | +8,000 | 0.00% | 11,340 |
| 2020-08-20 | 2020-08-18 | 0.210 | 48,702 | +48,000 | 0.00% | 10,227 |
| 2020-08-19 | 2020-08-17 | 0.220 | 702 | -112,000 | 0.00% | 154 |
| 2020-08-18 | 2020-08-14 | 0.210 | 112,702 | +112,000 | 0.01% | 23,667 |
| 2020-08-17 | 2020-08-13 | 0.200 | 702 | -4,000 | 0.00% | 140 |
| 2020-08-14 | 2020-08-12 | 0.195 | 4,702 | -140,000 | 0.00% | 917 |
| 2020-08-13 | 2020-08-11 | 0.195 | 144,702 | -56,000 | 0.01% | 28,217 |
| 2020-08-10 | 2020-08-06 | 0.180 | 200,702 | +188,000 | 0.02% | 36,126 |
| 2020-08-07 | 2020-08-05 | 0.185 | 12,702 | -12,000 | 0.00% | 2,350 |
| 2020-08-05 | 2020-08-03 | 0.185 | 24,702 | -148,000 | 0.00% | 4,570 |
| 2020-08-04 | 2020-07-31 | 0.175 | 172,702 | +152,000 | 0.02% | 30,223 |
| 2020-07-31 | 2020-07-29 | 0.160 | 20,702 | +20,000 | 0.00% | 3,312 |
| 2020-07-23 | 2020-07-21 | 0.170 | 702 | -36,000 | 0.00% | 119 |
| 2020-07-21 | 2020-07-17 | 0.170 | 36,702 | +36,000 | 0.00% | 6,239 |
| 2020-07-17 | 2020-07-15 | 0.175 | 702 | -32,000 | 0.00% | 123 |
| 2020-07-16 | 2020-07-14 | 0.185 | 32,702 | +32,000 | 0.00% | 6,050 |
| 2020-07-10 | 2020-07-08 | 0.155 | 702 | -12,000 | 0.00% | 109 |
| 2020-07-07 | 2020-07-03 | 0.155 | 12,702 | +12,000 | 0.00% | 1,969 |
| 2020-06-22 | 2020-06-18 | 0.160 | 702 | -56,000 | 0.00% | 112 |
| 2020-06-18 | 2020-06-16 | 0.140 | 56,702 | -12,000 | 0.01% | 7,938 |
| 2020-06-17 | 2020-06-15 | 0.140 | 68,702 | -156,000 | 0.01% | 9,618 |
| 2020-06-16 | 2020-06-12 | 0.140 | 224,702 | +224,000 | 0.02% | 31,458 |
| 2020-06-12 | 2020-06-10 | 0.145 | 702 | -32,000 | 0.00% | 102 |
| 2020-06-04 | 2020-06-02 | 0.140 | 32,702 | -4,000 | 0.00% | 4,578 |
| 2020-06-03 | 2020-06-01 | 0.145 | 36,702 | -160,000 | 0.00% | 5,322 |
| 2020-06-02 | 2020-05-29 | 0.145 | 196,702 | -80,000 | 0.02% | 28,522 |
| 2020-05-28 | 2020-05-26 | 0.150 | 276,702 | +188,000 | 0.03% | 41,505 |
| 2020-05-26 | 2020-05-22 | 0.145 | 88,702 | -72,000 | 0.01% | 12,862 |
| 2020-05-22 | 2020-05-20 | 0.150 | 160,702 | -36,000 | 0.02% | 24,105 |
| 2020-05-20 | 2020-05-18 | 0.150 | 196,702 | +108,000 | 0.02% | 29,505 |
| 2020-05-18 | 2020-05-14 | 0.155 | 88,702 | -68,000 | 0.01% | 13,749 |
| 2020-05-15 | 2020-05-13 | 0.160 | 156,702 | +12,000 | 0.01% | 25,072 |
| 2020-05-13 | 2020-05-11 | 0.155 | 144,702 | -60,000 | 0.01% | 22,429 |
| 2020-05-12 | 2020-05-08 | 0.155 | 204,702 | +44,000 | 0.02% | 31,729 |
| 2020-05-11 | 2020-05-07 | 0.160 | 160,702 | +28,000 | 0.02% | 25,712 |
| 2020-05-08 | 2020-05-06 | 0.150 | 132,702 | +40,000 | 0.01% | 19,905 |
| 2020-05-05 | 2020-04-29 | 0.165 | 92,702 | +8,000 | 0.01% | 15,296 |
| 2020-04-28 | 2020-04-24 | 0.160 | 84,702 | -40,000 | 0.01% | 13,552 |
| 2020-04-27 | 2020-04-23 | 0.165 | 124,702 | +28,000 | 0.01% | 20,576 |
| 2020-04-24 | 2020-04-22 | 0.165 | 96,702 | +84,000 | 0.01% | 15,956 |
| 2020-04-23 | 2020-04-21 | 0.165 | 12,702 | +12,000 | 0.00% | 2,096 |
| 2020-04-21 | 2020-04-17 | 0.180 | 702 | -32,000 | 0.00% | 126 |
| 2020-04-20 | 2020-04-16 | 0.185 | 32,702 | +32,000 | 0.00% | 6,050 |
| 2020-04-17 | 2020-04-15 | 0.175 | 702 | -240,000 | 0.00% | 123 |
| 2020-04-16 | 2020-04-14 | 0.190 | 240,702 | +80,000 | 0.02% | 45,733 |
| 2020-04-15 | 2020-04-09 | 0.145 | 160,702 | +160,000 | 0.02% | 23,302 |
| 2020-04-07 | 2020-04-03 | 0.140 | 702 | -64,000 | 0.00% | 98 |
| 2020-04-06 | 2020-04-02 | 0.145 | 64,702 | -88,000 | 0.01% | 9,382 |
| 2020-04-03 | 2020-04-01 | 0.150 | 152,702 | +108,000 | 0.01% | 22,905 |
| 2020-04-02 | 2020-03-31 | 0.150 | 44,702 | -104,000 | 0.00% | 6,705 |
| 2020-04-01 | 2020-03-30 | 0.145 | 148,702 | -20,000 | 0.01% | 21,562 |
| 2020-03-27 | 2020-03-25 | 0.155 | 168,702 | +20,000 | 0.02% | 26,149 |
| 2020-03-26 | 2020-03-24 | 0.150 | 148,702 | +8,000 | 0.01% | 22,305 |
| 2020-03-25 | 2020-03-23 | 0.155 | 140,702 | +88,000 | 0.01% | 21,809 |
| 2020-03-24 | 2020-03-20 | 0.150 | 52,702 | -20,000 | 0.00% | 7,905 |
| 2020-03-23 | 2020-03-19 | 0.150 | 72,702 | -4,000 | 0.01% | 10,905 |
| 2020-03-20 | 2020-03-18 | 0.160 | 76,702 | -12,000 | 0.01% | 12,272 |
| 2020-03-19 | 2020-03-17 | 0.170 | 88,702 | -16,000 | 0.01% | 15,079 |
| 2020-03-18 | 2020-03-16 | 0.165 | 104,702 | +48,000 | 0.01% | 17,276 |
| 2020-03-17 | 2020-03-13 | 0.180 | 56,702 | +52,000 | 0.01% | 10,206 |
| 2020-03-16 | 2020-03-12 | 0.175 | 4,702 | -152,000 | 0.00% | 823 |
| 2020-03-13 | 2020-03-11 | 0.185 | 156,702 | -28,000 | 0.01% | 28,990 |
| 2020-03-12 | 2020-03-10 | 0.190 | 184,702 | +184,000 | 0.02% | 35,093 |
| 2020-03-11 | 2020-03-09 | 0.205 | 702 | -504,000 | 0.00% | 144 |
| 2020-03-10 | 2020-03-06 | 0.195 | 504,702 | +424,000 | 0.05% | 98,417 |
| 2020-03-09 | 2020-03-05 | 0.195 | 80,702 | -128,000 | 0.01% | 15,737 |
| 2020-03-06 | 2020-03-04 | 0.185 | 208,702 | +40,000 | 0.02% | 38,610 |
| 2020-03-05 | 2020-03-03 | 0.190 | 168,702 | -8,000 | 0.02% | 32,053 |
| 2020-03-04 | 2020-03-02 | 0.205 | 176,702 | +144,000 | 0.02% | 36,224 |
| 2020-03-03 | 2020-02-28 | 0.190 | 32,702 | +16,000 | 0.00% | 6,213 |
| 2020-03-02 | 2020-02-27 | 0.195 | 16,702 | +16,000 | 0.00% | 3,257 |
| 2020-02-28 | 2020-02-26 | 0.195 | 702 | -60,000 | 0.00% | 137 |
| 2020-02-27 | 2020-02-25 | 0.205 | 60,702 | -4,000 | 0.01% | 12,444 |
| 2020-02-26 | 2020-02-24 | 0.215 | 64,702 | -12,000 | 0.01% | 13,911 |
| 2020-02-25 | 2020-02-21 | 0.220 | 76,702 | +56,000 | 0.01% | 16,874 |
| 2020-02-24 | 2020-02-20 | 0.215 | 20,702 | -188,000 | 0.00% | 4,451 |
| 2020-02-21 | 2020-02-19 | 0.235 | 208,702 | +72,000 | 0.02% | 49,045 |
| 2020-02-20 | 2020-02-18 | 0.240 | 136,702 | +100,000 | 0.01% | 32,808 |
| 2020-02-19 | 2020-02-17 | 0.245 | 36,702 | +12,000 | 0.00% | 8,992 |
| 2020-02-18 | 2020-02-14 | 0.255 | 24,702 | +24,000 | 0.00% | 6,299 |
| 2020-02-17 | 2020-02-13 | 0.275 | 702 | -92,000 | 0.00% | 193 |
| 2020-02-14 | 2020-02-12 | 0.270 | 92,702 | +8,000 | 0.01% | 25,030 |
| 2020-02-13 | 2020-02-11 | 0.285 | 84,702 | -460,000 | 0.01% | 24,140 |
| 2020-02-12 | 2020-02-10 | 0.250 | 544,702 | -116,000 | 0.05% | 136,176 |
| 2020-02-11 | 2020-02-07 | 0.260 | 660,702 | -236,000 | 0.06% | 171,783 |
| 2020-02-10 | 2020-02-06 | 0.275 | 896,702 | +328,000 | 0.08% | 246,593 |
| 2020-02-07 | 2020-02-05 | 0.285 | 568,702 | -696,000 | 0.05% | 162,080 |
| 2020-02-06 | 2020-02-04 | 0.310 | 1,264,702 | +1,264,000 | 0.12% | 392,058 |
| 2020-02-04 | 2020-01-31 | 0.380 | 702 | -180,000 | 0.00% | 267 |
| 2020-02-03 | 2020-01-30 | 0.255 | 180,702 | +28,000 | 0.02% | 46,079 |
| 2020-01-31 | 2020-01-29 | 0.175 | 152,702 | -44,000 | 0.01% | 26,723 |
| 2020-01-30 | 2020-01-24 | 0.170 | 196,702 | +32,000 | 0.02% | 33,439 |
| 2020-01-29 | 2020-01-22 | 0.180 | 164,702 | +4,000 | 0.02% | 29,646 |
| 2020-01-22 | 2020-01-20 | 0.185 | 160,702 | -8,000 | 0.02% | 29,730 |
| 2020-01-17 | 2020-01-15 | 0.195 | 168,702 | +20,000 | 0.02% | 32,897 |
| 2020-01-16 | 2020-01-14 | 0.195 | 148,702 | +108,000 | 0.01% | 28,997 |
| 2020-01-15 | 2020-01-13 | 0.200 | 40,702 | +40,000 | 0.00% | 8,140 |
| 2020-01-02 | 2019-12-27 | 0.225 | 702 | -240,000 | 0.00% | 158 |
| 2019-12-30 | 2019-12-24 | 0.225 | 240,702 | +100,000 | 0.02% | 54,158 |
| 2019-12-23 | 2019-12-19 | 0.145 | 140,702 | -4,000 | 0.01% | 20,402 |
| 2019-12-20 | 2019-12-18 | 0.145 | 144,702 | -120,000 | 0.01% | 20,982 |
| 2019-12-18 | 2019-12-16 | 0.150 | 264,702 | +164,000 | 0.02% | 39,705 |
| 2019-12-17 | 2019-12-13 | 0.155 | 100,702 | -20,000 | 0.01% | 15,609 |
| 2019-12-16 | 2019-12-12 | 0.160 | 120,702 | +24,000 | 0.01% | 19,312 |
| 2019-12-13 | 2019-12-11 | 0.160 | 96,702 | -8,000 | 0.01% | 15,472 |
| 2019-12-12 | 2019-12-10 | 0.165 | 104,702 | +8,000 | 0.01% | 17,276 |
| 2019-12-11 | 2019-12-09 | 0.175 | 96,702 | +12,000 | 0.01% | 16,923 |
| 2019-12-10 | 2019-12-06 | 0.165 | 84,702 | -92,000 | 0.01% | 13,976 |
| 2019-12-09 | 2019-12-05 | 0.155 | 176,702 | -4,000 | 0.02% | 27,389 |
| 2019-12-04 | 2019-12-02 | 0.155 | 180,702 | -4,000 | 0.02% | 28,009 |
| 2019-12-03 | 2019-11-29 | 0.165 | 184,702 | -16,000 | 0.02% | 30,476 |
| 2019-12-02 | 2019-11-28 | 0.155 | 200,702 | -100,000 | 0.02% | 31,109 |
| 2019-11-29 | 2019-11-27 | 0.155 | 300,702 | +116,000 | 0.03% | 46,609 |
| 2019-11-28 | 2019-11-26 | 0.160 | 184,702 | +184,000 | 0.02% | 29,552 |
| 2019-11-20 | 2019-11-18 | 0.215 | 702 | -120,000 | 0.00% | 151 |
| 2019-11-19 | 2019-11-15 | 0.200 | 120,702 | -36,000 | 0.01% | 24,140 |
| 2019-11-18 | 2019-11-14 | 0.200 | 156,702 | -28,000 | 0.01% | 31,340 |
| 2019-11-15 | 2019-11-13 | 0.190 | 184,702 | +8,000 | 0.02% | 35,093 |
| 2019-11-14 | 2019-11-12 | 0.200 | 176,702 | +60,000 | 0.02% | 35,340 |
| 2019-11-13 | 2019-11-11 | 0.225 | 116,702 | -40,000 | 0.01% | 26,258 |
| 2019-11-12 | 2019-11-08 | 0.250 | 156,702 | +4,000 | 0.01% | 39,176 |
| 2019-11-11 | 2019-11-07 | 0.255 | 152,702 | +12,000 | 0.01% | 38,939 |
| 2019-11-08 | 2019-11-06 | 0.250 | 140,702 | -92,000 | 0.01% | 35,176 |
| 2019-11-07 | 2019-11-05 | 0.250 | 232,702 | +92,000 | 0.02% | 58,176 |
| 2019-11-06 | 2019-11-04 | 0.260 | 140,702 | +68,000 | 0.01% | 36,583 |
| 2019-11-05 | 2019-11-01 | 0.265 | 72,702 | +4,000 | 0.01% | 19,266 |
| 2019-11-01 | 2019-10-30 | 0.265 | 68,702 | +68,000 | 0.01% | 18,206 |
| 2019-10-28 | 2019-10-24 | 0.300 | 702 | -176,000 | 0.00% | 211 |
| 2019-10-25 | 2019-10-23 | 0.300 | 176,702 | +76,000 | 0.02% | 53,011 |
| 2019-10-24 | 2019-10-22 | 0.270 | 100,702 | +96,000 | 0.01% | 27,190 |
| 2019-10-23 | 2019-10-21 | 0.275 | 4,702 | -24,000 | 0.00% | 1,293 |
| 2019-10-22 | 2019-10-18 | 0.275 | 28,702 | -144,000 | 0.00% | 7,893 |
| 2019-10-21 | 2019-10-17 | 0.295 | 172,702 | +136,000 | 0.02% | 50,947 |
| 2019-10-18 | 2019-10-16 | 0.195 | 36,702 | +36,000 | 0.00% | 7,157 |
| 2019-10-15 | 2019-10-11 | 0.190 | 702 | -52,000 | 0.00% | 133 |
| 2019-10-14 | 2019-10-10 | 0.190 | 52,702 | +16,000 | 0.00% | 10,013 |
| 2019-10-11 | 2019-10-09 | 0.200 | 36,702 | +36,000 | 0.00% | 7,340 |
| 2019-10-04 | 2019-10-02 | 0.195 | 702 | -48,000 | 0.00% | 137 |
| 2019-10-03 | 2019-09-30 | 0.195 | 48,702 | +48,000 | 0.00% | 9,497 |
| 2019-10-02 | 2019-09-27 | 0.225 | 702 | -8,000 | 0.00% | 158 |
| 2019-09-30 | 2019-09-26 | 0.225 | 8,702 | -680,000 | 0.00% | 1,958 |
| 2019-07-03 | 2019-06-28 | 0.150 | 688,702 | +24,000 | 0.06% | 103,305 |
| 2019-07-02 | 2019-06-27 | 0.155 | 664,702 | +28,000 | 0.06% | 103,029 |
| 2019-06-28 | 2019-06-26 | 0.155 | 636,702 | +388,000 | 0.06% | 98,689 |
| 2019-06-27 | 2019-06-25 | 0.130 | 248,702 | -88,000 | 0.02% | 32,331 |
| 2019-06-26 | 2019-06-24 | 0.135 | 336,702 | +108,000 | 0.03% | 45,455 |
| 2019-06-25 | 2019-06-21 | 0.140 | 228,702 | +140,000 | 0.02% | 32,018 |
| 2019-06-24 | 2019-06-20 | 0.130 | 88,702 | +16,000 | 0.01% | 11,531 |
| 2019-06-21 | 2019-06-19 | 0.130 | 72,702 | -8,000 | 0.01% | 9,451 |
| 2019-06-18 | 2019-06-14 | 0.120 | 80,702 | -20,000 | 0.01% | 9,684 |
| 2019-06-17 | 2019-06-13 | 0.130 | 100,702 | -44,000 | 0.01% | 13,091 |
| 2019-06-14 | 2019-06-12 | 0.140 | 144,702 | -88,000 | 0.01% | 20,258 |
| 2019-06-12 | 2019-06-10 | 0.140 | 232,702 | +152,000 | 0.02% | 32,578 |
| 2019-06-11 | 2019-06-06 | 0.150 | 80,702 | -24,000 | 0.01% | 12,105 |
| 2019-06-06 | 2019-06-04 | 0.150 | 104,702 | -28,000 | 0.01% | 15,705 |
| 2019-06-05 | 2019-06-03 | 0.150 | 132,702 | -28,000 | 0.01% | 19,905 |
| 2019-05-30 | 2019-05-28 | 0.165 | 160,702 | +4,000 | 0.02% | 26,516 |
| 2019-05-29 | 2019-05-27 | 0.160 | 156,702 | +156,000 | 0.01% | 25,072 |
| 2019-05-27 | 2019-05-23 | 0.160 | 702 | -44,000 | 0.00% | 112 |
| 2019-05-23 | 2019-05-21 | 0.170 | 44,702 | -32,000 | 0.00% | 7,599 |
| 2019-05-21 | 2019-05-17 | 0.165 | 76,702 | -96,000 | 0.01% | 12,656 |
| 2019-05-20 | 2019-05-16 | 0.160 | 172,702 | -188,000 | 0.02% | 27,632 |
| 2019-05-16 | 2019-05-14 | 0.180 | 360,702 | -60,000 | 0.03% | 64,926 |
| 2019-05-15 | 2019-05-10 | 0.185 | 420,702 | +256,000 | 0.04% | 77,830 |
| 2019-05-14 | 2019-05-09 | 0.195 | 164,702 | +120,000 | 0.02% | 32,117 |
| 2019-05-08 | 2019-05-06 | 0.210 | 44,702 | -168,000 | 0.00% | 9,387 |
| 2019-05-07 | 2019-05-03 | 0.220 | 212,702 | +20,070 | 0.02% | 46,794 |
| 2019-05-06 | 2019-05-02 | 0.205 | 192,632 | -16,000 | 0.02% | 39,490 |
| 2019-05-03 | 2019-04-30 | 0.205 | 208,632 | -92,000 | 0.02% | 42,770 |
| 2019-05-02 | 2019-04-29 | 0.200 | 300,632 | -4,000 | 0.03% | 60,126 |
| 2019-04-30 | 2019-04-26 | 0.215 | 304,632 | +108,000 | 0.03% | 65,496 |
| 2019-04-29 | 2019-04-25 | 0.200 | 196,632 | -20,192 | 0.02% | 39,326 |
| 2019-04-26 | 2019-04-24 | 0.245 | 216,824 | +196,000 | 0.02% | 53,122 |
| 2019-04-24 | 2019-04-18 | 0.250 | 20,824 | +20,000 | 0.00% | 5,206 |
| 2019-04-18 | 2019-04-16 | 0.255 | 824 | -160,000 | 0.00% | 210 |
| 2019-04-16 | 2019-04-12 | 0.275 | 160,824 | +4,000 | 0.02% | 44,227 |
| 2019-04-15 | 2019-04-11 | 0.280 | 156,824 | +12,000 | 0.01% | 43,911 |
| 2019-04-12 | 2019-04-10 | 0.270 | 144,824 | +32,000 | 0.01% | 39,102 |
| 2019-04-11 | 2019-04-09 | 0.270 | 112,824 | +112,000 | 0.01% | 30,462 |
| 2019-04-04 | 2019-04-02 | 0.290 | 824 | -124,000 | 0.00% | 239 |
| 2019-04-03 | 2019-04-01 | 0.285 | 124,824 | -44,000 | 0.01% | 35,575 |
| 2019-04-02 | 2019-03-29 | 0.280 | 168,824 | +60,000 | 0.02% | 47,271 |
| 2019-04-01 | 2019-03-28 | 0.300 | 108,824 | -240,000 | 0.01% | 32,647 |
| 2019-03-29 | 2019-03-27 | 0.260 | 348,824 | +132,000 | 0.03% | 90,694 |
| 2019-03-28 | 2019-03-26 | 0.260 | 216,824 | +44,000 | 0.02% | 56,374 |
| 2019-03-27 | 2019-03-25 | 0.275 | 172,824 | +56,000 | 0.02% | 47,527 |
| 2019-03-26 | 2019-03-22 | 0.280 | 116,824 | -72,000 | 0.01% | 32,711 |
| 2019-03-25 | 2019-03-21 | 0.290 | 188,824 | +136,000 | 0.02% | 54,759 |
| 2019-03-21 | 2019-03-19 | 0.320 | 52,824 | -304,000 | 0.00% | 16,904 |
| 2019-03-20 | 2019-03-18 | 0.320 | 356,824 | +44,000 | 0.03% | 114,184 |
| 2019-03-19 | 2019-03-15 | 0.325 | 312,824 | +312,000 | 0.03% | 101,668 |
| 2019-03-15 | 2019-03-13 | 0.340 | 824 | -236,000 | 0.00% | 280 |
| 2019-03-14 | 2019-03-12 | 0.345 | 236,824 | +236,000 | 0.02% | 81,704 |
| 2019-03-13 | 2019-03-11 | 0.325 | 824 | -192,000 | 0.00% | 268 |
| 2019-03-12 | 2019-03-08 | 0.325 | 192,824 | -16,000 | 0.02% | 62,668 |
| 2019-03-11 | 2019-03-07 | 0.305 | 208,824 | +56,000 | 0.02% | 63,691 |
| 2019-03-08 | 2019-03-06 | 0.280 | 152,824 | +112,000 | 0.01% | 42,791 |
| 2019-03-07 | 2019-03-05 | 0.300 | 40,824 | +8,000 | 0.00% | 12,247 |
| 2019-03-06 | 2019-03-04 | 0.305 | 32,824 | -184,000 | 0.00% | 10,011 |
| 2019-03-05 | 2019-03-01 | 0.255 | 216,824 | -48,000 | 0.02% | 55,290 |
| 2019-03-04 | 2019-02-28 | 0.265 | 264,824 | +140,000 | 0.02% | 70,178 |
| 2019-03-01 | 2019-02-27 | 0.275 | 124,824 | -188,000 | 0.01% | 34,327 |
| 2019-02-28 | 2019-02-26 | 0.260 | 312,824 | +96,000 | 0.03% | 81,334 |
| 2019-02-27 | 2019-02-25 | 0.260 | 216,824 | -64,000 | 0.02% | 56,374 |
| 2019-02-26 | 2019-02-22 | 0.255 | 280,824 | -100,000 | 0.03% | 71,610 |
| 2019-02-21 | 2019-02-19 | 0.260 | 380,824 | -112,000 | 0.04% | 99,014 |
| 2019-02-20 | 2019-02-18 | 0.260 | 492,824 | +144,000 | 0.05% | 128,134 |
| 2019-02-19 | 2019-02-15 | 0.260 | 348,824 | +196,000 | 0.03% | 90,694 |
| 2019-02-18 | 2019-02-14 | 0.275 | 152,824 | +8,000 | 0.01% | 42,027 |
| 2019-02-15 | 2019-02-13 | 0.285 | 144,824 | +104,000 | 0.01% | 41,275 |
| 2019-02-14 | 2019-02-12 | 0.260 | 40,824 | +12,000 | 0.00% | 10,614 |
| 2019-02-13 | 2019-02-11 | 0.250 | 28,824 | -192,000 | 0.00% | 7,206 |
| 2019-02-12 | 2019-02-08 | 0.260 | 220,824 | +128,000 | 0.02% | 57,414 |
| 2019-02-11 | 2019-02-04 | 0.260 | 92,824 | +92,000 | 0.01% | 24,134 |
| 2019-02-08 | 2019-01-31 | 0.275 | 824 | -124,000 | 0.00% | 227 |
| 2019-02-01 | 2019-01-30 | 0.280 | 124,824 | +124,000 | 0.01% | 34,951 |
| 2019-01-31 | 2019-01-29 | 0.295 | 824 | -860,000 | 0.00% | 243 |
| 2019-01-30 | 2019-01-28 | 0.320 | 860,824 | +780,000 | 0.08% | 275,464 |
| 2019-01-29 | 2019-01-25 | 0.260 | 80,824 | -76,000 | 0.01% | 21,014 |
| 2019-01-28 | 2019-01-24 | 0.235 | 156,824 | +52,000 | 0.01% | 36,854 |
| 2019-01-25 | 2019-01-23 | 0.225 | 104,824 | -48,000 | 0.01% | 23,585 |
| 2019-01-24 | 2019-01-22 | 0.230 | 152,824 | +4,000 | 0.01% | 35,150 |
| 2019-01-23 | 2019-01-21 | 0.215 | 148,824 | +116,000 | 0.01% | 31,997 |
| 2019-01-22 | 2019-01-18 | 0.210 | 32,824 | +32,000 | 0.00% | 6,893 |
| 2019-01-21 | 2019-01-17 | 0.230 | 824 | -44,000 | 0.00% | 190 |
| 2019-01-18 | 2019-01-16 | 0.250 | 44,824 | -1,028,000 | 0.00% | 11,206 |
| 2019-01-17 | 2019-01-15 | 0.245 | 1,072,824 | +320,000 | 0.10% | 262,842 |
| 2019-01-16 | 2019-01-14 | 0.235 | 752,824 | +580,000 | 0.07% | 176,914 |
| 2019-01-15 | 2019-01-11 | 0.330 | 172,824 | -20,000 | 0.02% | 57,032 |
| 2019-01-14 | 2019-01-10 | 0.335 | 192,824 | +184,000 | 0.02% | 64,596 |
| 2019-01-11 | 2019-01-09 | 0.350 | 8,824 | -12,000 | 0.00% | 3,088 |
| 2019-01-10 | 2019-01-08 | 0.440 | 20,824 | -60,000 | 0.00% | 9,163 |
| 2019-01-09 | 2019-01-07 | 0.445 | 80,824 | -140,000 | 0.01% | 35,967 |
| 2019-01-08 | 2019-01-04 | 0.495 | 220,824 | +220,000 | 0.02% | 109,308 |
| 2019-01-07 | 2019-01-03 | 0.550 | 824 | -64,000 | 0.00% | 453 |
| 2019-01-04 | 2019-01-02 | 0.595 | 64,824 | +8,000 | 0.01% | 38,570 |
| 2019-01-03 | 2018-12-31 | 0.595 | 56,824 | -136,000 | 0.01% | 33,810 |
| 2019-01-02 | 2018-12-27 | 0.585 | 192,824 | -8,000 | 0.02% | 112,802 |
| 2018-12-28 | 2018-12-24 | 0.675 | 200,824 | +20,000 | 0.02% | 135,556 |
| 2018-12-27 | 2018-12-20 | 0.685 | 180,824 | -148,000 | 0.02% | 123,864 |
| 2018-12-21 | 2018-12-19 | 0.685 | 328,824 | +308,000 | 0.03% | 225,244 |
| 2018-12-20 | 2018-12-18 | 0.550 | 20,824 | -132,000 | 0.00% | 11,453 |
| 2018-12-19 | 2018-12-17 | 0.650 | 152,824 | -20,000 | 0.01% | 99,336 |
| 2018-12-18 | 2018-12-14 | 0.690 | 172,824 | -8,000 | 0.02% | 119,249 |
| 2018-12-17 | 2018-12-13 | 0.705 | 180,824 | +28,000 | 0.02% | 127,481 |
| 2018-12-14 | 2018-12-12 | 0.690 | 152,824 | +8,000 | 0.01% | 105,449 |
| 2018-12-12 | 2018-12-10 | 0.715 | 144,824 | -4,000 | 0.01% | 103,549 |
| 2018-12-10 | 2018-12-06 | 0.690 | 148,824 | +28,000 | 0.01% | 102,689 |
| 2018-12-07 | 2018-12-05 | 0.700 | 120,824 | -32,000 | 0.01% | 84,577 |
| 2018-12-06 | 2018-12-04 | 0.735 | 152,824 | +68,000 | 0.01% | 112,326 |
| 2018-12-03 | 2018-11-29 | 0.730 | 84,824 | -8,000 | 0.01% | 61,922 |
| 2018-11-30 | 2018-11-28 | 0.710 | 92,824 | -8,000 | 0.01% | 65,905 |
| 2018-11-29 | 2018-11-27 | 0.700 | 100,824 | -8,000 | 0.01% | 70,577 |
| 2018-11-28 | 2018-11-26 | 0.700 | 108,824 | +16,000 | 0.01% | 76,177 |
| 2018-11-26 | 2018-11-22 | 0.705 | 92,824 | -8,000 | 0.01% | 65,441 |
| 2018-11-23 | 2018-11-21 | 0.700 | 100,824 | -20,000 | 0.01% | 70,577 |
| 2018-11-19 | 2018-11-15 | 0.660 | 120,824 | -12,000 | 0.01% | 79,744 |
| 2018-11-16 | 2018-11-14 | 0.700 | 132,824 | +132,000 | 0.01% | 92,977 |
| 2018-11-14 | 2018-11-12 | 0.730 | 824 | -40,000 | 0.00% | 602 |
| 2018-11-13 | 2018-11-09 | 0.800 | 40,824 | -24,000 | 0.00% | 32,659 |
| 2018-11-12 | 2018-11-08 | 0.825 | 64,824 | +36,000 | 0.01% | 53,480 |
| 2018-11-09 | 2018-11-07 | 0.825 | 28,824 | +16,000 | 0.00% | 23,780 |
| 2018-11-05 | 2018-11-01 | 0.870 | 12,824 | -4,000 | 0.00% | 11,157 |
| 2018-10-26 | 2018-10-24 | 0.885 | 16,824 | -4,000 | 0.00% | 14,889 |
| 2018-10-24 | 2018-10-22 | 0.910 | 20,824 | +20,000 | 0.00% | 18,950 |
| 2018-10-18 | 2018-10-15 | 0.865 | 824 | -24,000 | 0.00% | 713 |
| 2018-10-16 | 2018-10-12 | 0.975 | 24,824 | +24,000 | 0.00% | 24,203 |
| 2018-10-11 | 2018-10-09 | 1.090 | 824 | -60,000 | 0.00% | 898 |
| 2018-10-08 | 2018-10-04 | 1.065 | 60,824 | +60,000 | 0.01% | 64,778 |
| 2018-09-28 | 2018-09-26 | 1.065 | 824 | -100,000 | 0.00% | 878 |
| 2018-09-27 | 2018-09-24 | 1.650 | 100,824 | -36,000 | 0.01% | 166,360 |
| 2018-09-26 | 2018-09-21 | 1.205 | 136,824 | +48,060 | 0.01% | 164,873 |
| 2018-09-21 | 2018-09-19 | 1.175 | 88,764 | -11,982 | 0.01% | 104,298 |
| 2018-09-14 | 2018-09-12 | 1.025 | 100,746 | -8,000 | 0.01% | 103,265 |
| 2018-09-13 | 2018-09-11 | 0.955 | 108,746 | -4,000 | 0.01% | 103,852 |
| 2018-09-11 | 2018-09-07 | 1.155 | 112,746 | -64,000 | 0.01% | 130,222 |
| 2018-09-10 | 2018-09-06 | 1.090 | 176,746 | +60,000 | 0.02% | 192,653 |
| 2018-09-07 | 2018-09-05 | 1.130 | 116,746 | -4,000 | 0.01% | 131,923 |
| 2018-09-03 | 2018-08-30 | 1.190 | 120,746 | -40,000 | 0.01% | 143,688 |
| 2018-08-31 | 2018-08-29 | 1.200 | 160,746 | +36,000 | 0.02% | 192,895 |
| 2018-08-27 | 2018-08-23 | 1.170 | 124,746 | +8,000 | 0.01% | 145,953 |
| 2018-08-24 | 2018-08-22 | 1.125 | 116,746 | +24,000 | 0.01% | 131,339 |
| 2018-08-13 | 2018-08-09 | 1.240 | 92,746 | -4,000 | 0.01% | 115,005 |
| 2018-08-10 | 2018-08-08 | 1.125 | 96,746 | +12,000 | 0.01% | 108,839 |
| 2018-07-30 | 2018-07-26 | 1.220 | 84,746 | -12,000 | 0.01% | 103,390 |
| 2018-07-27 | 2018-07-25 | 1.190 | 96,746 | -12,000 | 0.01% | 115,128 |
| 2018-07-24 | 2018-07-20 | 1.245 | 108,746 | -24,000 | 0.01% | 135,389 |
| 2018-07-23 | 2018-07-19 | 1.275 | 132,746 | -24,000 | 0.01% | 169,251 |
| 2018-07-19 | 2018-07-17 | 1.225 | 156,746 | -4,000 | 0.01% | 192,014 |
| 2018-07-18 | 2018-07-16 | 1.210 | 160,746 | +12,000 | 0.02% | 194,503 |
| 2018-07-17 | 2018-07-13 | 1.170 | 148,746 | -16,000 | 0.01% | 174,033 |
| 2018-07-16 | 2018-07-12 | 1.190 | 164,746 | -8,000 | 0.02% | 196,048 |
| 2018-07-12 | 2018-07-10 | 1.200 | 172,746 | +64,000 | 0.02% | 207,295 |
| 2018-07-10 | 2018-07-06 | 1.215 | 108,746 | -20,000 | 0.01% | 132,126 |
| 2018-07-06 | 2018-07-04 | 1.235 | 128,746 | +44,000 | 0.01% | 159,001 |
| 2018-07-03 | 2018-06-28 | 1.425 | 84,746 | -8,000 | 0.01% | 120,763 |
| 2018-06-28 | 2018-06-26 | 1.525 | 92,746 | +32,000 | 0.01% | 141,438 |
| 2018-06-26 | 2018-06-22 | 1.550 | 60,746 | +24,000 | 0.01% | 94,156 |
| 2018-06-25 | 2018-06-21 | 1.500 | 36,746 | -284,000 | 0.00% | 55,119 |
| 2018-06-22 | 2018-06-20 | 1.575 | 320,746 | +236,000 | 0.03% | 505,175 |
| 2018-06-20 | 2018-06-15 | 1.450 | 84,746 | +4,000 | 0.01% | 122,882 |
| 2018-06-19 | 2018-06-14 | 1.375 | 80,746 | -32,000 | 0.01% | 111,026 |
| 2018-06-14 | 2018-06-12 | 1.275 | 112,746 | +12,000 | 0.01% | 143,751 |
| 2018-06-12 | 2018-06-08 | 1.275 | 100,746 | -8,000 | 0.01% | 128,451 |
| 2018-06-11 | 2018-06-07 | 1.300 | 108,746 | +64,000 | 0.01% | 141,370 |
| 2018-06-08 | 2018-06-06 | 1.325 | 44,746 | -112,000 | 0.00% | 59,288 |
| 2018-06-07 | 2018-06-05 | 1.325 | 156,746 | +88,000 | 0.01% | 207,688 |
| 2018-06-06 | 2018-06-04 | 1.350 | 68,746 | -4,000 | 0.01% | 92,807 |
| 2018-06-05 | 2018-06-01 | 1.300 | 72,746 | +68,000 | 0.01% | 94,570 |
| 2018-06-01 | 2018-05-30 | 1.275 | 4,746 | -156,000 | 0.00% | 6,051 |
| 2018-05-30 | 2018-05-28 | 1.325 | 160,746 | -24,000 | 0.02% | 212,988 |
| 2018-05-29 | 2018-05-25 | 1.325 | 184,746 | -72,000 | 0.02% | 244,788 |
| 2018-05-28 | 2018-05-24 | 1.275 | 256,746 | +64,000 | 0.02% | 327,351 |
| 2018-05-25 | 2018-05-23 | 1.325 | 192,746 | +36,000 | 0.02% | 255,388 |
| 2018-05-23 | 2018-05-18 | 1.250 | 156,746 | +60,000 | 0.01% | 195,932 |
| 2018-05-21 | 2018-05-17 | 1.275 | 96,746 | +32,000 | 0.01% | 123,351 |
| 2018-05-18 | 2018-05-16 | 1.240 | 64,746 | -40,000 | 0.01% | 80,285 |
| 2018-05-17 | 2018-05-15 | 1.235 | 104,746 | -24,000 | 0.01% | 129,361 |
| 2018-05-14 | 2018-05-10 | 1.250 | 128,746 | +8,000 | 0.01% | 160,932 |
| 2018-05-11 | 2018-05-09 | 1.275 | 120,746 | +56,000 | 0.01% | 153,951 |
| 2018-05-10 | 2018-05-08 | 1.245 | 64,746 | +28,000 | 0.01% | 80,609 |
| 2018-05-08 | 2018-05-04 | 1.275 | 36,746 | +8,000 | 0.00% | 46,851 |
| 2018-05-07 | 2018-05-03 | 1.325 | 28,746 | -16,000 | 0.00% | 38,088 |
| 2018-05-04 | 2018-05-02 | 1.300 | 44,746 | -12,000 | 0.00% | 58,170 |
| 2018-05-02 | 2018-04-27 | 1.250 | 56,746 | -24,000 | 0.01% | 70,932 |
| 2018-04-30 | 2018-04-26 | 1.220 | 80,746 | -164,000 | 0.01% | 98,510 |
| 2018-04-27 | 2018-04-25 | 1.275 | 244,746 | +88,000 | 0.02% | 312,051 |
| 2018-04-26 | 2018-04-24 | 1.245 | 156,746 | +4,000 | 0.01% | 195,149 |
| 2018-04-25 | 2018-04-23 | 1.225 | 152,746 | +128,000 | 0.01% | 187,114 |
| 2018-04-24 | 2018-04-20 | 1.230 | 24,746 | +8,000 | 0.00% | 30,438 |
| 2018-04-20 | 2018-04-18 | 1.250 | 16,746 | +16,000 | 0.00% | 20,932 |
| 2018-04-10 | 2018-04-06 | 1.200 | 746 | -8,000 | 0.00% | 895 |
| 2018-04-04 | 2018-03-29 | 1.190 | 8,746 | -68,000 | 0.00% | 10,408 |
| 2018-04-03 | 2018-03-28 | 1.030 | 76,746 | -116,000 | 0.01% | 79,048 |
| 2018-03-29 | 2018-03-27 | 1.040 | 192,746 | +140,000 | 0.02% | 200,456 |
| 2018-03-28 | 2018-03-26 | 1.010 | 52,746 | +4,000 | 0.01% | 53,273 |
| 2018-03-27 | 2018-03-23 | 0.960 | 48,746 | -124,000 | 0.00% | 46,796 |
| 2018-03-26 | 2018-03-22 | 0.940 | 172,746 | +12,000 | 0.02% | 162,381 |
| 2018-03-22 | 2018-03-20 | 0.960 | 160,746 | +152,000 | 0.02% | 154,316 |
| 2018-03-20 | 2018-03-16 | 0.940 | 8,746 | -24,000 | 0.00% | 8,221 |
| 2018-03-19 | 2018-03-15 | 0.965 | 32,746 | -4,000 | 0.00% | 31,600 |
| 2018-03-16 | 2018-03-14 | 0.955 | 36,746 | -32,000 | 0.00% | 35,092 |
| 2018-03-15 | 2018-03-13 | 0.975 | 68,746 | +36,000 | 0.01% | 67,027 |
| 2018-03-14 | 2018-03-12 | 0.975 | 32,746 | -48,000 | 0.00% | 31,927 |
| 2018-03-13 | 2018-03-09 | 0.975 | 80,746 | +16,000 | 0.01% | 78,727 |
| 2018-03-12 | 2018-03-08 | 1.000 | 64,746 | +16,000 | 0.01% | 64,746 |
| 2018-03-09 | 2018-03-07 | 0.990 | 48,746 | +40 | 0.00% | 48,259 |
| 2018-03-06 | 2018-03-02 | 1.000 | 48,706 | -72,000 | 0.00% | 48,706 |
| 2018-03-01 | 2018-02-27 | 1.010 | 120,706 | +48,000 | 0.01% | 121,913 |
| 2018-02-28 | 2018-02-26 | 1.015 | 72,706 | -12,000 | 0.01% | 73,797 |
| 2018-02-27 | 2018-02-23 | 1.000 | 84,706 | +12,000 | 0.01% | 84,706 |
| 2018-02-26 | 2018-02-22 | 1.030 | 72,706 | +72,000 | 0.01% | 74,887 |
| 2018-02-21 | 2018-02-15 | 1.050 | 706 | -92,000 | 0.00% | 741 |
| 2018-02-20 | 2018-02-13 | 1.050 | 92,706 | -4,000 | 0.01% | 97,341 |
| 2018-02-13 | 2018-02-09 | 1.030 | 96,706 | -4,000 | 0.01% | 99,607 |
| 2018-02-12 | 2018-02-08 | 1.050 | 100,706 | -34 | 0.01% | 105,741 |
| 2018-02-09 | 2018-02-07 | 1.060 | 100,740 | +40,000 | 0.01% | 106,784 |
| 2018-02-08 | 2018-02-06 | 1.050 | 60,740 | -32,000 | 0.01% | 63,777 |
| 2018-02-07 | 2018-02-05 | 1.070 | 92,740 | +20,000 | 0.01% | 99,232 |
| 2018-02-06 | 2018-02-02 | 1.090 | 72,740 | -28,000 | 0.01% | 79,287 |
| 2018-02-01 | 2018-01-30 | 1.150 | 100,740 | -68,000 | 0.01% | 115,851 |
| 2018-01-31 | 2018-01-29 | 1.215 | 168,740 | +40,000 | 0.02% | 205,019 |
| 2018-01-30 | 2018-01-26 | 1.225 | 128,740 | -48,000 | 0.01% | 157,706 |
| 2018-01-29 | 2018-01-25 | 1.180 | 176,740 | +84,000 | 0.02% | 208,553 |
| 2018-01-26 | 2018-01-24 | 1.200 | 92,740 | +8,000 | 0.01% | 111,288 |
| 2018-01-25 | 2018-01-23 | 1.200 | 84,740 | +84,000 | 0.01% | 101,688 |
| 2018-01-23 | 2018-01-19 | 1.200 | 740 | -84,000 | 0.00% | 888 |
| 2018-01-22 | 2018-01-18 | 1.210 | 84,740 | +20,000 | 0.01% | 102,535 |
| 2018-01-17 | 2018-01-15 | 1.240 | 64,740 | -44,000 | 0.01% | 80,278 |
| 2018-01-16 | 2018-01-12 | 1.250 | 108,740 | -12,000 | 0.01% | 135,925 |
| 2018-01-15 | 2018-01-11 | 1.250 | 120,740 | -12,000 | 0.01% | 150,925 |
| 2018-01-12 | 2018-01-10 | 1.250 | 132,740 | +48,000 | 0.01% | 165,925 |
| 2018-01-11 | 2018-01-09 | 1.250 | 84,740 | -32,000 | 0.01% | 105,925 |
| 2018-01-10 | 2018-01-08 | 1.275 | 116,740 | -48,000 | 0.01% | 148,844 |
| 2018-01-09 | 2018-01-05 | 1.300 | 164,740 | -64,000 | 0.02% | 214,162 |
| 2018-01-08 | 2018-01-04 | 1.350 | 228,740 | -52,000 | 0.02% | 308,799 |
| 2018-01-05 | 2018-01-03 | 1.275 | 280,740 | -64,000 | 0.03% | 357,944 |
| 2018-01-04 | 2018-01-02 | 1.350 | 344,740 | -56,000 | 0.03% | 465,399 |
| 2018-01-03 | 2017-12-29 | 1.325 | 400,740 | +96,000 | 0.04% | 530,981 |
| 2017-12-29 | 2017-12-27 | 1.240 | 304,740 | +12,000 | 0.03% | 377,878 |
| 2017-12-28 | 2017-12-22 | 1.275 | 292,740 | +16,000 | 0.03% | 373,244 |
| 2017-12-27 | 2017-12-21 | 1.325 | 276,740 | +108,000 | 0.03% | 366,681 |
| 2017-12-21 | 2017-12-19 | 1.210 | 168,740 | +156,000 | 0.02% | 204,175 |
| 2017-12-20 | 2017-12-18 | 1.220 | 12,740 | -40,000 | 0.00% | 15,543 |
| 2017-12-19 | 2017-12-15 | 1.060 | 52,740 | +52,000 | 0.01% | 55,904 |
| 2017-12-13 | 2017-12-11 | 1.000 | 740 | -124,000 | 0.00% | 740 |
| 2017-12-12 | 2017-12-08 | 1.000 | 124,740 | -28,000 | 0.01% | 124,740 |
| 2017-12-11 | 2017-12-07 | 1.000 | 152,740 | +28,000 | 0.01% | 152,740 |
| 2017-12-08 | 2017-12-06 | 1.025 | 124,740 | -28,000 | 0.01% | 127,858 |
| 2017-12-07 | 2017-12-05 | 1.025 | 152,740 | +136,000 | 0.01% | 156,558 |
| 2017-12-06 | 2017-12-04 | 1.030 | 16,740 | +8,000 | 0.00% | 17,242 |
| 2017-12-05 | 2017-12-01 | 1.060 | 8,740 | -4,000 | 0.00% | 9,264 |
| 2017-12-04 | 2017-11-30 | 1.055 | 12,740 | -52,000 | 0.00% | 13,441 |
| 2017-12-01 | 2017-11-29 | 1.060 | 64,740 | +64,000 | 0.01% | 68,624 |
| 2017-11-30 | 2017-11-28 | 1.040 | 740 | -8,000 | 0.00% | 770 |
| 2017-11-29 | 2017-11-27 | 1.075 | 8,740 | +8,000 | 0.00% | 9,396 |
| 2017-11-23 | 2017-11-21 | 1.115 | 740 | -67,731 | 0.00% | 825 |
| 2017-11-22 | 2017-11-20 | 1.110 | 68,471 | +56,000 | 0.01% | 76,003 |
| 2017-11-21 | 2017-11-17 | 1.080 | 12,471 | -16,000 | 0.00% | 13,469 |
| 2017-11-20 | 2017-11-16 | 1.085 | 28,471 | +16,000 | 0.00% | 30,891 |
| 2017-11-17 | 2017-11-15 | 1.145 | 12,471 | -32,000 | 0.00% | 14,279 |
| 2017-11-16 | 2017-11-14 | 1.165 | 44,471 | +20,000 | 0.00% | 51,809 |
| 2017-11-13 | 2017-11-09 | 1.075 | 24,471 | -8,000 | 0.00% | 26,306 |
| 2017-11-10 | 2017-11-08 | 1.025 | 32,471 | -12,000 | 0.00% | 33,283 |
| 2017-11-09 | 2017-11-07 | 1.050 | 44,471 | +32,000 | 0.00% | 46,695 |
| 2017-11-01 | 2017-10-30 | 1.045 | 12,471 | -4,000 | 0.00% | 13,032 |
| 2017-10-31 | 2017-10-27 | 1.025 | 16,471 | -4,000 | 0.00% | 16,883 |
| 2017-10-26 | 2017-10-24 | 0.890 | 20,471 | +8,000 | 0.00% | 18,219 |
| 2017-10-23 | 2017-10-19 | 0.910 | 12,471 | -52,000 | 0.00% | 11,349 |
| 2017-10-20 | 2017-10-18 | 0.925 | 64,471 | -32,000 | 0.01% | 59,636 |
| 2017-10-19 | 2017-10-17 | 0.945 | 96,471 | +48,000 | 0.01% | 91,165 |
| 2017-10-18 | 2017-10-16 | 0.935 | 48,471 | +16,000 | 0.00% | 45,320 |
| 2017-10-17 | 2017-10-13 | 0.930 | 32,471 | -28,000 | 0.00% | 30,198 |
| 2017-10-16 | 2017-10-12 | 0.920 | 60,471 | +48,000 | 0.01% | 55,633 |
| 2017-10-13 | 2017-10-11 | 0.930 | 12,471 | -4,000 | 0.00% | 11,598 |
| 2017-10-04 | 2017-09-29 | 1.015 | 16,471 | -36,000 | 0.00% | 16,718 |
| 2017-10-03 | 2017-09-28 | 0.980 | 52,471 | -40,000 | 0.00% | 51,422 |
| 2017-09-29 | 2017-09-27 | 0.980 | 92,471 | -4,000 | 0.01% | 90,622 |
| 2017-09-28 | 2017-09-26 | 0.995 | 96,471 | -24,000 | 0.01% | 95,989 |
| 2017-09-27 | 2017-09-25 | 0.995 | 120,471 | +32,000 | 0.01% | 119,869 |
| 2017-09-26 | 2017-09-22 | 1.000 | 88,471 | -24,000 | 0.01% | 88,471 |
| 2017-09-25 | 2017-09-21 | 1.005 | 112,471 | +4,000 | 0.01% | 113,033 |
| 2017-09-22 | 2017-09-20 | 1.070 | 108,471 | +80,000 | 0.01% | 116,064 |
| 2017-09-21 | 2017-09-19 | 1.000 | 28,471 | -4,000 | 0.00% | 28,471 |
| 2017-09-20 | 2017-09-18 | 1.000 | 32,471 | +20,000 | 0.00% | 32,471 |
| 2017-09-05 | 2017-09-01 | 1.025 | 12,471 | -12,000 | 0.00% | 12,783 |
| 2017-09-01 | 2017-08-30 | 0.980 | 24,471 | +4,000 | 0.00% | 23,982 |
| 2017-08-31 | 2017-08-29 | 0.995 | 20,471 | +8,000 | 0.00% | 20,369 |
| 2017-08-28 | 2017-08-24 | 1.035 | 12,471 | -24,000 | 0.00% | 12,907 |
| 2017-08-16 | 2017-08-14 | 1.040 | 36,471 | -8,000 | 0.00% | 37,930 |
| 2017-08-14 | 2017-08-10 | 1.050 | 44,471 | -16,000 | 0.00% | 46,695 |
| 2017-08-11 | 2017-08-09 | 1.025 | 60,471 | -4,000 | 0.01% | 61,983 |
| 2017-08-09 | 2017-08-07 | 1.040 | 64,471 | -4,000 | 0.01% | 67,050 |
| 2017-08-08 | 2017-08-04 | 1.070 | 68,471 | -20,000 | 0.01% | 73,264 |
| 2017-08-03 | 2017-08-01 | 1.040 | 88,471 | +34 | 0.01% | 92,010 |
| 2017-08-02 | 2017-07-31 | 1.045 | 88,437 | -18,200 | 0.01% | 92,417 |
| 2017-08-01 | 2017-07-28 | 1.090 | 106,637 | -20,000 | 0.01% | 116,234 |
| 2017-07-31 | 2017-07-27 | 1.050 | 126,637 | -16,000 | 0.01% | 132,969 |
| 2017-07-28 | 2017-07-26 | 1.050 | 142,637 | -80,000 | 0.01% | 149,769 |
| 2017-07-27 | 2017-07-25 | 1.070 | 222,637 | -4,000 | 0.02% | 238,222 |
| 2017-07-25 | 2017-07-21 | 1.090 | 226,637 | -36,002 | 0.02% | 247,034 |
| 2017-07-24 | 2017-07-20 | 1.100 | 262,639 | -132,000 | 0.03% | 288,903 |
| 2017-07-20 | 2017-07-18 | 1.115 | 394,639 | -4,000 | 0.04% | 440,022 |
| 2017-07-19 | 2017-07-17 | 1.100 | 398,639 | -8,000 | 0.04% | 438,503 |
| 2017-07-17 | 2017-07-13 | 1.110 | 406,639 | +208,000 | 0.04% | 451,369 |
| 2017-07-14 | 2017-07-12 | 1.135 | 198,639 | +4,000 | 0.02% | 225,455 |
| 2017-07-13 | 2017-07-11 | 1.110 | 194,639 | -4,000 | 0.02% | 216,049 |
| 2017-07-12 | 2017-07-10 | 1.125 | 198,639 | -24,000 | 0.02% | 223,469 |
| 2017-07-10 | 2017-07-06 | 1.135 | 222,639 | -32,000 | 0.02% | 252,695 |
| 2017-07-07 | 2017-07-05 | 1.145 | 254,639 | +60,000 | 0.03% | 291,562 |
| 2017-07-05 | 2017-07-03 | 1.125 | 194,639 | -20,000 | 0.02% | 218,969 |
| 2017-06-30 | 2017-06-28 | 1.045 | 214,639 | -48,000 | 0.02% | 224,298 |
| 2017-06-29 | 2017-06-27 | 1.005 | 262,639 | -4,000 | 0.03% | 263,952 |
| 2017-06-28 | 2017-06-26 | 1.110 | 266,639 | -68,000 | 0.03% | 295,969 |
| 2017-06-27 | 2017-06-23 | 1.140 | 334,639 | -48,000 | 0.03% | 381,488 |
| 2017-06-26 | 2017-06-22 | 1.135 | 382,639 | -72,000 | 0.04% | 434,295 |
| 2017-06-23 | 2017-06-21 | 1.165 | 454,639 | +44,000 | 0.05% | 529,654 |
| 2017-06-22 | 2017-06-20 | 1.180 | 410,639 | -48,000 | 0.04% | 484,554 |
| 2017-06-21 | 2017-06-19 | 1.160 | 458,639 | -112,000 | 0.05% | 532,021 |
| 2017-06-20 | 2017-06-16 | 1.115 | 570,639 | -64,000 | 0.06% | 636,262 |
| 2017-06-19 | 2017-06-15 | 1.085 | 634,639 | +60,000 | 0.07% | 688,583 |
| 2017-06-16 | 2017-06-14 | 1.080 | 574,639 | -52,000 | 0.06% | 620,610 |
| 2017-06-15 | 2017-06-13 | 1.090 | 626,639 | -4,000 | 0.07% | 683,037 |
| 2017-06-14 | 2017-06-12 | 1.150 | 630,639 | -56,000 | 0.07% | 725,235 |
| 2017-06-13 | 2017-06-09 | 1.160 | 686,639 | +4,000 | 0.07% | 796,501 |
| 2017-06-12 | 2017-06-08 | 1.180 | 682,639 | -44,000 | 0.07% | 805,514 |
| 2017-06-09 | 2017-06-07 | 1.145 | 726,639 | -56,000 | 0.08% | 832,002 |
| 2017-06-08 | 2017-06-06 | 1.205 | 782,639 | +12,000 | 0.08% | 943,080 |
| 2017-06-07 | 2017-06-05 | 1.225 | 770,639 | -112,000 | 0.08% | 944,033 |
| 2017-06-06 | 2017-06-02 | 1.215 | 882,639 | -48,000 | 0.09% | 1,072,406 |
| 2017-06-05 | 2017-06-01 | 1.220 | 930,639 | +124,000 | 0.10% | 1,135,380 |
| 2017-06-02 | 2017-05-31 | 1.275 | 806,639 | +12,000 | 0.08% | 1,028,465 |
| 2017-06-01 | 2017-05-29 | 1.425 | 794,639 | -8,000 | 0.08% | 1,132,361 |
| 2017-05-31 | 2017-05-26 | 1.425 | 802,639 | +132,000 | 0.08% | 1,143,761 |
| 2017-05-29 | 2017-05-25 | 1.425 | 670,639 | -8,000 | 0.07% | 955,661 |
| 2017-05-26 | 2017-05-24 | 1.350 | 678,639 | -164,000 | 0.07% | 916,163 |
| 2017-05-25 | 2017-05-23 | 1.400 | 842,639 | +484,000 | 0.09% | 1,179,695 |
| 2017-05-24 | 2017-05-22 | 1.250 | 358,639 | +44,000 | 0.04% | 448,299 |
| 2017-05-23 | 2017-05-19 | 1.275 | 314,639 | +68,000 | 0.03% | 401,165 |
| 2017-05-22 | 2017-05-18 | 1.235 | 246,639 | +16,000 | 0.03% | 304,599 |
| 2017-05-19 | 2017-05-17 | 1.245 | 230,639 | +68,000 | 0.02% | 287,146 |
| 2017-05-18 | 2017-05-16 | 1.240 | 162,639 | -20,000 | 0.02% | 201,672 |
| 2017-05-17 | 2017-05-15 | 1.250 | 182,639 | -1,389,309 | 0.02% | 228,299 |
| 2017-05-16 | 2017-05-12 | 1.250 | 1,571,948 | +12,000 | 0.16% | 1,964,935 |
| 2017-05-15 | 2017-05-11 | 1.375 | 1,559,948 | +612,000 | 0.16% | 2,144,928 |
| 2017-05-12 | 2017-05-10 | 1.275 | 947,948 | -1,088,760 | 0.10% | 1,208,634 |
| 2017-05-11 | 2017-05-09 | 1.220 | 2,036,708 | +128,000 | 0.21% | 2,484,784 |
| 2017-05-10 | 2017-05-08 | 1.130 | 1,908,708 | +332,000 | 0.20% | 2,156,840 |
| 2017-05-09 | 2017-05-05 | 1.080 | 1,576,708 | +116,000 | 0.16% | 1,702,845 |
| 2017-05-08 | 2017-05-04 | 1.070 | 1,460,708 | -40,000 | 0.15% | 1,562,958 |
| 2017-05-05 | 2017-05-02 | 1.065 | 1,500,708 | +144,000 | 0.16% | 1,598,254 |
| 2017-05-04 | 2017-04-28 | 1.015 | 1,356,708 | -56,000 | 0.14% | 1,377,059 |
| 2017-05-02 | 2017-04-27 | 0.900 | 1,412,708 | -4,000 | 0.15% | 1,271,437 |
| 2017-04-28 | 2017-04-26 | 0.885 | 1,416,708 | -32,000 | 0.15% | 1,253,787 |
| 2017-04-27 | 2017-04-25 | 0.890 | 1,448,708 | +140,000 | 0.15% | 1,289,350 |
| 2017-04-26 | 2017-04-24 | 0.885 | 1,308,708 | -256,000 | 0.14% | 1,158,207 |
| 2017-04-25 | 2017-04-21 | 0.930 | 1,564,708 | +132,000 | 0.16% | 1,455,178 |
| 2017-04-24 | 2017-04-20 | 0.920 | 1,432,708 | +92,000 | 0.15% | 1,318,091 |
| 2017-04-21 | 2017-04-19 | 0.935 | 1,340,708 | +1,276,000 | 0.14% | 1,253,562 |
| 2017-04-20 | 2017-04-18 | 0.900 | 64,708 | -260,000 | 0.01% | 58,237 |
| 2017-04-19 | 2017-04-13 | 0.930 | 324,708 | -72,000 | 0.03% | 301,978 |
| 2017-04-18 | 2017-04-12 | 0.950 | 396,708 | -60,000 | 0.04% | 376,873 |
| 2017-04-13 | 2017-04-11 | 0.950 | 456,708 | +272,000 | 0.05% | 433,873 |
| 2017-04-12 | 2017-04-10 | 0.930 | 184,708 | +20,000 | 0.02% | 171,778 |
| 2017-04-11 | 2017-04-07 | 0.930 | 164,708 | +48,000 | 0.02% | 153,178 |
| 2017-04-10 | 2017-04-06 | 0.940 | 116,708 | -4,000 | 0.01% | 109,706 |
| 2017-04-07 | 2017-04-05 | 0.940 | 120,708 | +120,000 | 0.01% | 113,466 |
| 2017-04-05 | 2017-03-31 | 0.960 | 708 | -32,000 | 0.00% | 680 |
| 2017-04-03 | 2017-03-30 | 0.970 | 32,708 | -48,000 | 0.00% | 31,727 |
| 2017-03-31 | 2017-03-29 | 0.920 | 80,708 | +52,000 | 0.01% | 74,251 |
| 2017-03-30 | 2017-03-28 | 0.930 | 28,708 | +28,000 | 0.00% | 26,698 |
| 2017-03-27 | 2017-03-23 | 0.975 | 708 | -78,080 | 0.00% | 690 |
| 2017-03-24 | 2017-03-22 | 0.950 | 78,788 | -1,725,880 | 0.01% | 74,849 |
| 2017-03-23 | 2017-03-21 | 0.910 | 1,804,668 | +172,000 | 0.19% | 1,642,248 |
| 2017-03-22 | 2017-03-20 | 0.945 | 1,632,668 | +324,000 | 0.17% | 1,542,871 |
| 2017-03-21 | 2017-03-17 | 0.950 | 1,308,668 | -120,000 | 0.14% | 1,243,235 |
| 2017-03-20 | 2017-03-16 | 0.975 | 1,428,668 | +120,000 | 0.15% | 1,392,951 |
| 2017-03-15 | 2017-03-13 | 0.940 | 1,308,668 | -388,000 | 0.14% | 1,230,148 |
| 2017-03-14 | 2017-03-10 | 0.825 | 1,696,668 | +76,000 | 0.18% | 1,399,751 |
| 2017-03-13 | 2017-03-09 | 0.785 | 1,620,668 | +312,000 | 0.17% | 1,272,224 |
| 2017-03-10 | 2017-03-08 | 0.965 | 1,308,668 | -52,000 | 0.14% | 1,262,865 |
| 2017-03-09 | 2017-03-07 | 0.970 | 1,360,668 | +45,600 | 0.14% | 1,319,848 |
| 2017-03-08 | 2017-03-06 | 1.070 | 1,315,068 | +5,600 | 0.28% | 1,407,123 |
| 2017-03-07 | 2017-03-03 | 0.815 | 1,309,468 | -55,200 | 0.27% | 1,067,216 |
| 2017-03-06 | 2017-03-02 | 0.740 | 1,364,668 | +20,000 | 0.29% | 1,009,854 |
| 2017-03-03 | 2017-03-01 | 0.755 | 1,344,668 | +35,200 | 0.28% | 1,015,224 |
| 2017-02-28 | 2017-02-24 | 0.725 | 1,309,468 | -20,000 | 0.27% | 949,364 |
| 2017-02-27 | 2017-02-23 | 0.745 | 1,329,468 | +20,000 | 0.28% | 990,454 |
| 2017-02-23 | 2017-02-21 | 0.705 | 1,309,468 | -2,400 | 0.27% | 923,175 |
| 2017-02-22 | 2017-02-20 | 0.740 | 1,311,868 | -56,000 | 0.27% | 970,782 |
| 2017-02-21 | 2017-02-17 | 0.760 | 1,367,868 | +57,600 | 0.29% | 1,039,580 |
| 2017-02-20 | 2017-02-16 | 0.775 | 1,310,268 | +800 | 0.27% | 1,015,458 |
| 2017-02-14 | 2017-02-10 | 0.755 | 1,309,468 | -9,600 | 0.27% | 988,648 |
| 2017-02-13 | 2017-02-09 | 0.740 | 1,319,068 | +9,600 | 0.28% | 976,110 |
| 2017-02-09 | 2017-02-07 | 0.728 | 1,309,468 | -207,587 | 0.27% | 953,825 |
| 2017-02-08 | 2017-02-06 | 0.715 | 1,517,055 | +21,482 | 0.28% | 1,084,694 |
| 2017-02-07 | 2017-02-03 | 0.702 | 1,495,573 | -26,853 | 0.28% | 1,049,285 |
| 2017-02-06 | 2017-02-02 | 0.688 | 1,522,426 | +46,546 | 0.28% | 1,047,715 |
| 2017-02-03 | 2017-02-01 | 0.702 | 1,475,880 | +10,741 | 0.28% | 1,035,468 |
| 2017-01-26 | 2017-01-24 | 0.702 | 1,465,139 | +1,419,592 | 0.27% | 1,027,932 |
| 2017-01-25 | 2017-01-23 | 0.719 | 45,547 | -33,119 | 0.01% | 32,770 |
| 2017-01-24 | 2017-01-20 | 0.697 | 78,666 | +20,587 | 0.01% | 54,840 |
| 2017-01-23 | 2017-01-19 | 0.688 | 58,079 | -17,902 | 0.01% | 39,969 |
| 2017-01-20 | 2017-01-18 | 0.675 | 75,981 | +18,797 | 0.01% | 51,271 |
| 2017-01-18 | 2017-01-16 | 0.670 | 57,184 | -66,238 | 0.01% | 38,331 |
| 2017-01-17 | 2017-01-13 | 0.675 | 123,422 | +55,497 | 0.02% | 83,283 |
| 2017-01-16 | 2017-01-12 | 0.679 | 67,925 | +10,741 | 0.01% | 46,138 |
| 2017-01-13 | 2017-01-11 | 0.697 | 57,184 | -23,273 | 0.01% | 39,864 |
| 2017-01-12 | 2017-01-10 | 0.697 | 80,457 | -13,426 | 0.02% | 56,089 |
| 2017-01-11 | 2017-01-09 | 0.715 | 93,883 | -13,427 | 0.02% | 67,126 |
| 2017-01-10 | 2017-01-06 | 0.688 | 107,310 | -59,972 | 0.02% | 73,849 |
| 2017-01-09 | 2017-01-05 | 0.679 | 167,282 | +24,168 | 0.03% | 113,626 |
| 2017-01-06 | 2017-01-04 | 0.657 | 143,114 | +7,161 | 0.03% | 94,012 |
| 2017-01-05 | 2017-01-03 | 0.666 | 135,953 | -25,063 | 0.03% | 90,523 |
| 2017-01-04 | 2016-12-30 | 0.688 | 161,016 | +37,594 | 0.03% | 110,809 |
| 2017-01-03 | 2016-12-29 | 0.697 | 123,422 | +36,700 | 0.02% | 86,041 |
| 2016-12-30 | 2016-12-28 | 0.697 | 86,722 | +21,482 | 0.02% | 60,456 |
| 2016-12-29 | 2016-12-23 | 0.711 | 65,240 | +895 | 0.01% | 46,355 |
| 2016-12-16 | 2016-12-14 | 0.925 | 64,345 | -21,482 | 0.01% | 59,521 |
| 2016-12-15 | 2016-12-13 | 0.970 | 85,827 | +13,426 | 0.02% | 83,228 |
| 2016-12-14 | 2016-12-12 | 0.804 | 72,401 | -34,014 | 0.01% | 58,238 |
| 2016-12-13 | 2016-12-09 | 0.898 | 106,415 | +1,791 | 0.02% | 95,584 |
| 2016-12-12 | 2016-12-08 | 0.894 | 104,624 | -46,546 | 0.02% | 93,508 |
| 2016-12-09 | 2016-12-07 | 0.898 | 151,170 | +42,965 | 0.03% | 135,784 |
| 2016-12-08 | 2016-12-06 | 0.903 | 108,205 | +1,790 | 0.02% | 97,675 |
| 2016-12-07 | 2016-12-05 | 0.907 | 106,415 | -27,748 | 0.02% | 96,535 |
| 2016-12-06 | 2016-12-02 | 0.916 | 134,163 | -8,951 | 0.03% | 122,906 |
| 2016-12-05 | 2016-12-01 | 0.929 | 143,114 | -18,797 | 0.03% | 133,024 |
| 2016-12-02 | 2016-11-30 | 0.952 | 161,911 | -25,063 | 0.03% | 154,114 |
| 2016-12-01 | 2016-11-29 | 0.938 | 186,974 | -15,217 | 0.03% | 175,463 |
| 2016-11-29 | 2016-11-25 | 0.956 | 202,191 | -3,580 | 0.04% | 193,358 |
| 2016-11-28 | 2016-11-24 | 0.943 | 205,771 | +15,217 | 0.04% | 194,023 |
| 2016-11-25 | 2016-11-23 | 0.938 | 190,554 | +19,692 | 0.04% | 178,823 |
| 2016-11-24 | 2016-11-22 | 0.952 | 170,862 | -2,685 | 0.03% | 162,634 |
| 2016-11-23 | 2016-11-21 | 0.947 | 173,547 | +6,265 | 0.03% | 164,414 |
| 2016-11-21 | 2016-11-17 | 0.952 | 167,282 | -4,475 | 0.03% | 159,226 |
| 2016-11-18 | 2016-11-16 | 0.961 | 171,757 | -19,693 | 0.03% | 165,021 |
| 2016-11-17 | 2016-11-15 | 0.943 | 191,450 | +5,371 | 0.04% | 180,519 |
| 2016-11-16 | 2016-11-14 | 0.961 | 186,079 | -895 | 0.03% | 178,781 |
| 2016-11-14 | 2016-11-10 | 0.947 | 186,974 | -25,958 | 0.03% | 177,134 |
| 2016-11-11 | 2016-11-09 | 0.912 | 212,932 | +8,951 | 0.04% | 194,114 |
| 2016-11-10 | 2016-11-08 | 0.961 | 203,981 | -6,266 | 0.04% | 195,981 |
| 2016-11-09 | 2016-11-07 | 0.974 | 210,247 | -18,797 | 0.04% | 204,820 |
| 2016-11-08 | 2016-11-04 | 0.961 | 229,044 | +43,860 | 0.04% | 220,061 |
| 2016-11-07 | 2016-11-03 | 0.983 | 185,184 | +1,790 | 0.03% | 182,059 |
| 2016-11-02 | 2016-10-31 | 0.988 | 183,394 | -895 | 0.03% | 181,119 |
| 2016-11-01 | 2016-10-28 | 0.992 | 184,289 | +62,658 | 0.03% | 182,826 |
| 2016-10-28 | 2016-10-26 | 0.974 | 121,631 | -13,427 | 0.02% | 118,491 |
| 2016-10-27 | 2016-10-25 | 0.988 | 135,058 | +42,070 | 0.03% | 133,382 |
| 2016-10-26 | 2016-10-24 | 0.974 | 92,988 | -6,266 | 0.02% | 90,588 |
| 2016-10-25 | 2016-10-20 | 1.001 | 99,254 | +14,322 | 0.02% | 99,353 |
| 2016-10-24 | 2016-10-19 | 1.014 | 84,932 | -75,189 | 0.02% | 86,156 |
| 2016-10-20 | 2016-10-18 | 1.001 | 160,121 | +33,119 | 0.03% | 160,281 |
| 2016-10-19 | 2016-10-17 | 0.943 | 127,002 | -44,755 | 0.02% | 119,751 |
| 2016-10-18 | 2016-10-14 | 0.943 | 171,757 | -42,070 | 0.03% | 161,951 |
| 2016-10-17 | 2016-10-13 | 0.938 | 213,827 | +16,112 | 0.04% | 200,663 |
| 2016-10-14 | 2016-10-12 | 0.943 | 197,715 | +54,601 | 0.04% | 186,427 |
| 2016-10-13 | 2016-10-11 | 0.961 | 143,114 | -15,217 | 0.03% | 137,501 |
| 2016-10-12 | 2016-10-07 | 0.965 | 158,331 | +41,175 | 0.03% | 152,829 |
| 2016-10-11 | 2016-10-06 | 0.997 | 117,156 | -43,860 | 0.02% | 116,750 |
| 2016-10-07 | 2016-10-05 | 0.974 | 161,016 | +30,434 | 0.03% | 156,860 |
| 2016-10-06 | 2016-10-04 | 0.979 | 130,582 | -131,581 | 0.02% | 127,795 |
| 2016-10-05 | 2016-10-03 | 1.037 | 262,163 | +6,266 | 0.05% | 271,797 |
| 2016-10-04 | 2016-09-30 | 1.028 | 255,897 | -88,615 | 0.05% | 263,014 |
| 2016-10-03 | 2016-09-29 | 1.037 | 344,512 | -15,217 | 0.06% | 357,173 |
| 2016-09-30 | 2016-09-28 | 1.037 | 359,729 | -32,224 | 0.07% | 372,949 |
| 2016-09-29 | 2016-09-27 | 1.014 | 391,953 | +47,441 | 0.07% | 397,600 |
| 2016-09-28 | 2016-09-26 | 1.001 | 344,512 | -51,021 | 0.06% | 344,857 |
| 2016-09-27 | 2016-09-23 | 1.001 | 395,533 | -18,798 | 0.07% | 395,929 |
| 2016-09-26 | 2016-09-22 | 1.081 | 414,331 | -21,482 | 0.08% | 448,073 |
| 2016-09-23 | 2016-09-21 | 0.988 | 435,813 | +16,112 | 0.08% | 430,406 |
| 2016-09-22 | 2016-09-20 | 0.974 | 419,701 | +25,958 | 0.08% | 408,867 |
| 2016-09-21 | 2016-09-19 | 0.974 | 393,743 | +2 | 0.07% | 383,580 |
| 2016-09-20 | 2016-09-15 | 0.970 | 393,741 | +49,231 | 0.07% | 381,818 |
| 2016-09-19 | 2016-09-14 | 0.983 | 344,510 | -12,532 | 0.06% | 338,696 |
| 2016-09-15 | 2016-09-13 | 0.974 | 357,042 | +12,532 | 0.07% | 347,826 |
| 2016-09-14 | 2016-09-12 | 0.970 | 344,510 | -17,902 | 0.06% | 334,078 |
| 2016-09-13 | 2016-09-09 | 0.970 | 362,412 | -11,637 | 0.07% | 351,438 |
| 2016-09-12 | 2016-09-08 | 0.983 | 374,049 | +221,091 | 0.07% | 367,737 |
| 2016-09-09 | 2016-09-07 | 0.961 | 152,958 | -49,231 | 0.03% | 146,959 |
| 2016-09-08 | 2016-09-06 | 0.929 | 202,189 | +9,847 | 0.04% | 187,935 |
| 2016-09-07 | 2016-09-05 | 0.947 | 192,342 | +25,063 | 0.04% | 182,220 |
| 2016-09-06 | 2016-09-02 | 0.979 | 167,279 | +14,321 | 0.03% | 163,709 |
| 2016-09-05 | 2016-09-01 | 0.983 | 152,958 | -42,070 | 0.03% | 150,377 |
| 2016-09-02 | 2016-08-31 | 1.014 | 195,028 | +10,742 | 0.04% | 197,838 |
| 2016-09-01 | 2016-08-30 | 1.023 | 184,286 | -8,951 | 0.03% | 188,588 |
| 2016-08-31 | 2016-08-29 | 1.028 | 193,237 | +17,007 | 0.04% | 198,611 |
| 2016-08-30 | 2016-08-26 | 1.055 | 176,230 | -22,378 | 0.03% | 185,857 |
| 2016-08-29 | 2016-08-25 | 1.055 | 198,608 | -13,427 | 0.04% | 209,457 |
| 2016-08-26 | 2016-08-24 | 1.099 | 212,035 | +34,909 | 0.04% | 233,093 |
| 2016-08-25 | 2016-08-23 | 1.140 | 177,126 | -68,028 | 0.03% | 201,841 |
| 2016-08-24 | 2016-08-22 | 1.014 | 245,154 | -6,265 | 0.05% | 248,686 |
| 2016-08-23 | 2016-08-19 | 1.055 | 251,419 | -22,378 | 0.05% | 265,153 |
| 2016-08-22 | 2016-08-18 | 1.086 | 273,797 | +29,539 | 0.05% | 297,318 |
| 2016-08-19 | 2016-08-17 | 1.086 | 244,258 | +91,300 | 0.05% | 265,241 |
| 2016-08-17 | 2016-08-15 | 1.086 | 152,958 | -33,119 | 0.03% | 166,098 |
| 2016-08-15 | 2016-08-11 | 1.086 | 186,077 | +32,224 | 0.03% | 202,062 |
| 2016-08-12 | 2016-08-10 | 1.104 | 153,853 | -16,112 | 0.03% | 169,820 |
| 2016-08-11 | 2016-08-09 | 1.117 | 169,965 | +64,448 | 0.03% | 189,883 |
| 2016-08-10 | 2016-08-08 | 1.140 | 105,517 | +41,175 | 0.02% | 120,240 |
| 2016-08-05 | 2016-08-03 | 1.162 | 64,342 | -895 | 0.01% | 74,757 |
| 2016-08-04 | 2016-08-01 | 1.162 | 65,237 | -2,686 | 0.01% | 75,797 |
| 2016-08-03 | 2016-07-29 | 1.162 | 67,923 | -42,793 | 0.01% | 78,918 |
| 2016-08-01 | 2016-07-28 | 1.162 | 110,716 | +42,070 | 0.02% | 128,638 |
| 2016-07-29 | 2016-07-27 | 1.207 | 68,646 | -75,188 | 0.01% | 82,826 |
| 2016-07-28 | 2016-07-26 | 1.229 | 143,834 | +58,181 | 0.03% | 176,759 |
| 2016-07-27 | 2016-07-25 | 1.184 | 85,653 | +20,588 | 0.02% | 101,432 |
| 2016-07-26 | 2016-07-22 | 1.207 | 65,065 | -8,056 | 0.01% | 78,505 |
| 2016-07-22 | 2016-07-20 | 1.207 | 73,121 | -26,853 | 0.02% | 88,225 |
| 2016-07-21 | 2016-07-19 | 1.207 | 99,974 | -52,811 | 0.02% | 120,625 |
| 2016-07-20 | 2016-07-18 | 1.184 | 152,785 | +5,370 | 0.03% | 180,931 |
| 2016-07-19 | 2016-07-15 | 1.207 | 147,415 | -33,119 | 0.03% | 177,865 |
| 2016-07-18 | 2016-07-14 | 1.207 | 180,534 | +895 | 0.04% | 217,826 |
| 2016-07-15 | 2016-07-13 | 1.207 | 179,639 | -24,167 | 0.04% | 216,746 |
| 2016-07-13 | 2016-07-11 | 1.207 | 203,806 | -11,637 | 0.04% | 245,905 |
| 2016-07-12 | 2016-07-08 | 1.229 | 215,443 | -895 | 0.04% | 264,759 |
| 2016-07-11 | 2016-07-07 | 1.229 | 216,338 | -29,538 | 0.05% | 265,859 |
| 2016-07-08 | 2016-07-06 | 1.229 | 245,876 | -103,833 | 0.05% | 302,159 |
| 2016-07-07 | 2016-07-05 | 1.296 | 349,709 | +269,427 | 0.07% | 453,201 |
| 2016-07-06 | 2016-07-04 | 1.274 | 80,282 | +16,112 | 0.02% | 102,247 |
| 2016-07-05 | 2016-06-30 | 1.296 | 64,170 | -300,755 | 0.01% | 83,160 |
| 2016-07-04 | 2016-06-29 | 1.318 | 364,925 | +281,063 | 0.08% | 481,074 |
| 2016-06-30 | 2016-06-28 | 1.430 | 83,862 | -26,854 | 0.02% | 119,923 |
| 2016-06-29 | 2016-06-27 | 1.497 | 110,716 | -85,930 | 0.02% | 165,745 |
| 2016-06-28 | 2016-06-24 | 1.408 | 196,646 | +59,972 | 0.04% | 276,810 |
| 2016-06-27 | 2016-06-23 | 1.497 | 136,674 | -83,244 | 0.03% | 204,605 |
| 2016-06-24 | 2016-06-22 | 1.497 | 219,918 | -1,791 | 0.05% | 329,224 |
| 2016-06-23 | 2016-06-21 | 1.519 | 221,709 | -51,021 | 0.05% | 336,859 |
| 2016-06-22 | 2016-06-20 | 1.519 | 272,730 | +59,077 | 0.06% | 414,379 |
| 2016-06-21 | 2016-06-17 | 1.542 | 213,653 | +149,483 | 0.04% | 329,393 |
| 2016-06-14 | 2016-06-10 | 1.385 | 64,170 | -34,909 | 0.01% | 88,896 |
| 2016-06-13 | 2016-06-08 | 1.341 | 99,079 | -9,846 | 0.02% | 132,828 |
| 2016-06-10 | 2016-06-07 | 1.430 | 108,925 | +44,755 | 0.02% | 155,763 |
| 2016-06-07 | 2016-06-03 | 1.162 | 64,170 | -9,846 | 0.01% | 74,558 |
| 2016-06-06 | 2016-06-02 | 1.095 | 74,016 | +9,846 | 0.02% | 81,036 |
| 2016-06-02 | 2016-05-31 | 1.081 | 64,170 | -155,748 | 0.01% | 69,396 |
| 2016-06-01 | 2016-05-30 | 1.077 | 219,918 | +59,972 | 0.05% | 236,845 |
| 2016-05-31 | 2016-05-27 | 1.095 | 159,946 | +11,636 | 0.03% | 175,116 |
| 2016-05-30 | 2016-05-26 | 1.140 | 148,310 | +84,140 | 0.03% | 169,004 |
| 2016-05-27 | 2016-05-25 | 1.229 | 64,170 | -125,315 | 0.01% | 78,859 |
| 2016-05-26 | 2016-05-24 | 1.055 | 189,485 | -48,335 | 0.04% | 199,836 |
| 2016-05-25 | 2016-05-23 | 1.077 | 237,820 | +77,874 | 0.05% | 256,125 |
| 2016-05-24 | 2016-05-20 | 1.140 | 159,946 | +1,790 | 0.03% | 182,263 |
| 2016-05-23 | 2016-05-19 | 1.162 | 158,156 | -24,168 | 0.03% | 183,758 |
| 2016-05-20 | 2016-05-18 | 1.117 | 182,324 | -56,392 | 0.04% | 203,690 |
| 2016-05-19 | 2016-05-17 | 1.140 | 238,716 | -34,014 | 0.05% | 272,024 |
| 2016-05-18 | 2016-05-16 | 1.162 | 272,730 | +163,805 | 0.06% | 316,878 |
| 2016-05-17 | 2016-05-13 | 1.162 | 108,925 | +17,902 | 0.02% | 126,557 |
| 2016-05-16 | 2016-05-12 | 1.229 | 91,023 | +26,853 | 0.02% | 111,859 |
| 2016-05-13 | 2016-05-11 | 1.296 | 64,170 | -15,217 | 0.01% | 83,160 |
| 2016-05-12 | 2016-05-10 | 1.296 | 79,387 | -11,636 | 0.02% | 102,881 |
| 2016-05-11 | 2016-05-09 | 1.318 | 91,023 | -16,112 | 0.02% | 119,994 |
| 2016-05-10 | 2016-05-06 | 1.318 | 107,135 | -1,790 | 0.02% | 141,234 |
| 2016-05-09 | 2016-05-05 | 1.385 | 108,925 | +42,965 | 0.02% | 150,895 |
| 2016-05-05 | 2016-05-03 | 1.408 | 65,960 | +1,790 | 0.01% | 92,849 |
| 2016-05-04 | 2016-04-29 | 1.385 | 64,170 | -28,643 | 0.01% | 88,896 |
| 2016-05-03 | 2016-04-28 | 1.385 | 92,813 | -16,092 | 0.02% | 128,575 |
| 2016-04-29 | 2016-04-27 | 1.408 | 108,905 | +44,755 | 0.02% | 153,301 |
| 2016-04-27 | 2016-04-25 | 1.475 | 64,150 | -56,392 | 0.01% | 94,601 |
| 2016-04-26 | 2016-04-22 | 1.475 | 120,542 | +896 | 0.03% | 177,762 |
| 2016-04-25 | 2016-04-21 | 1.296 | 119,646 | +55,496 | 0.02% | 155,054 |
| 2016-04-21 | 2016-04-19 | 1.318 | 64,150 | -51,021 | 0.01% | 84,568 |
| 2016-04-19 | 2016-04-15 | 1.341 | 115,171 | +6,266 | 0.02% | 154,401 |
| 2016-04-18 | 2016-04-14 | 1.296 | 108,905 | -69,818 | 0.02% | 141,134 |
| 2016-04-15 | 2016-04-13 | 1.296 | 178,723 | -60,867 | 0.04% | 231,614 |
| 2016-04-14 | 2016-04-12 | 1.296 | 239,590 | +175,440 | 0.05% | 310,494 |
| 2016-04-12 | 2016-04-08 | 1.385 | 64,150 | -49,231 | 0.01% | 88,868 |
| 2016-04-11 | 2016-04-07 | 1.452 | 113,381 | +49,231 | 0.02% | 164,668 |
| 2016-04-05 | 2016-03-31 | 1.452 | 64,150 | -1,419,592 | 0.01% | 93,168 |
| 2016-04-01 | 2016-03-30 | 1.542 | 1,483,742 | -74,293 | 0.31% | 2,287,513 |
| 2016-03-31 | 2016-03-29 | 1.653 | 1,558,035 | +72,503 | 0.32% | 2,576,113 |
| 2016-03-30 | 2016-03-24 | 1.519 | 1,485,532 | +3,581 | 0.31% | 2,257,080 |
| 2016-03-29 | 2016-03-23 | 1.720 | 1,481,951 | +16,112 | 0.31% | 2,549,650 |
| 2016-03-24 | 2016-03-22 | 1.877 | 1,465,839 | +895 | 0.31% | 2,751,197 |
| 2016-03-04 | 2016-03-02 | 6.256 | 1,464,944 | +1,463,496 | 0.31% | 9,165,056 |
| 2016-02-16 | 2016-02-12 | 7.373 | 1,448 | -20,587 | 0.00% | 10,677 |
| 2016-02-15 | 2016-02-11 | 7.463 | 22,035 | -2,686 | 0.00% | 164,443 |
| 2016-02-11 | 2016-02-04 | 7.373 | 24,721 | +896 | 0.01% | 182,279 |
| 2016-02-05 | 2016-02-03 | 7.463 | 23,825 | -6,266 | 0.00% | 177,802 |
| 2016-02-04 | 2016-02-02 | 7.731 | 30,091 | +11,636 | 0.01% | 232,632 |
| 2016-02-03 | 2016-02-01 | 7.552 | 18,455 | +6,266 | 0.00% | 139,376 |
| 2016-02-02 | 2016-01-29 | 7.552 | 12,189 | +10,741 | 0.00% | 92,054 |
| 2016-02-01 | 2016-01-28 | 7.373 | 1,448 | -2,685 | 0.00% | 10,677 |
| 2016-01-29 | 2016-01-27 | 7.284 | 4,133 | -2,685 | 0.00% | 30,105 |
| 2016-01-28 | 2016-01-26 | 7.284 | 6,818 | +5,370 | 0.00% | 49,663 |
| 2016-01-22 | 2016-01-20 | 7.820 | 1,448 | -12,531 | 0.00% | 11,324 |
| 2016-01-21 | 2016-01-19 | 8.044 | 13,979 | +9,846 | 0.00% | 112,444 |
| 2016-01-20 | 2016-01-18 | 7.284 | 4,133 | +2,685 | 0.00% | 30,105 |
| 2016-01-12 | 2016-01-08 | 8.044 | 1,448 | -24,168 | 0.00% | 11,647 |
| 2016-01-08 | 2016-01-06 | 8.446 | 25,616 | +21,483 | 0.01% | 216,351 |
| 2016-01-07 | 2016-01-05 | 8.491 | 4,133 | -2,685 | 0.00% | 35,092 |
| 2016-01-06 | 2016-01-04 | 8.312 | 6,818 | +5,370 | 0.00% | 56,670 |
| 2016-01-05 | 2015-12-31 | 8.937 | 1,448 | -57,788 | 0.00% | 12,941 |
| 2016-01-04 | 2015-12-29 | 8.714 | 59,236 | +24,168 | 0.01% | 516,186 |
| 2015-12-30 | 2015-12-28 | 8.714 | 35,068 | -10,741 | 0.01% | 305,585 |
| 2015-12-29 | 2015-12-24 | 8.759 | 45,809 | -110,098 | 0.01% | 401,230 |
| 2015-12-28 | 2015-12-22 | 8.848 | 155,907 | +7,161 | 0.03% | 1,379,485 |
| 2015-12-23 | 2015-12-21 | 9.161 | 148,746 | +11,636 | 0.03% | 1,362,653 |
| 2015-12-22 | 2015-12-18 | 8.893 | 137,110 | -119,049 | 0.03% | 1,219,294 |
| 2015-12-21 | 2015-12-17 | 8.848 | 256,159 | -7,920,282 | 0.05% | 2,266,527 |
| 2015-12-18 | 2015-12-16 | 8.401 | 8,176,441 | -130,685 | 1.70% | 68,692,325 |
| 2015-11-20 | 2015-11-18 | 9.742 | 8,307,126 | +344,615 | 1.73% | 80,926,983 |
| 2015-11-19 | 2015-11-17 | 9.072 | 7,962,511 | -93,986 | 1.66% | 72,232,416 |
| 2015-11-18 | 2015-11-16 | 9.116 | 8,056,497 | -263,161 | 1.68% | 73,445,041 |
| 2015-11-17 | 2015-11-13 | 9.295 | 8,319,658 | +347,301 | 1.73% | 77,331,221 |
| 2015-11-16 | 2015-11-12 | 8.133 | 7,972,357 | +78,769 | 1.66% | 64,840,176 |
| 2015-11-13 | 2015-11-11 | 7.954 | 7,893,588 | -21,482 | 1.64% | 62,788,559 |
| 2015-11-12 | 2015-11-10 | 7.820 | 7,915,070 | +25,063 | 1.65% | 61,898,321 |
| 2015-11-11 | 2015-11-09 | 7.418 | 7,890,007 | -22,378 | 1.64% | 58,529,058 |
| 2015-11-10 | 2015-11-06 | 7.329 | 7,912,385 | -1,991,608 | 1.65% | 57,987,892 |
| 2015-11-09 | 2015-11-05 | 7.150 | 9,903,993 | +895 | 2.06% | 70,813,550 |
| 2015-11-05 | 2015-11-03 | 7.284 | 9,903,098 | -134,266 | 2.06% | 72,134,785 |
| 2015-10-30 | 2015-10-28 | 7.507 | 10,037,364 | -7,161 | 2.09% | 75,355,510 |
| 2015-10-29 | 2015-10-27 | 7.597 | 10,044,525 | +7,161 | 2.09% | 76,307,001 |
| 2015-10-26 | 2015-10-22 | 7.507 | 10,037,364 | -19,692 | 2.09% | 75,355,510 |
| 2015-10-23 | 2015-10-20 | 7.865 | 10,057,056 | +19,692 | 2.10% | 79,098,745 |
| 2015-10-19 | 2015-10-15 | 6.882 | 10,037,364 | +2,753 | 2.09% | 69,075,884 |
| 2015-10-07 | 2015-10-05 | 7.686 | 10,034,611 | +2,239,552 | 2.09% | 77,128,529 |
| 2015-10-06 | 2015-10-02 | 7.910 | 7,795,059 | -110,098 | 1.62% | 61,656,481 |
| 2015-10-05 | 2015-09-30 | 7.552 | 7,905,157 | -170,965 | 1.65% | 59,701,228 |
| 2015-10-02 | 2015-09-29 | 7.820 | 8,076,122 | +281,063 | 1.68% | 63,157,798 |
| 2015-09-24 | 2015-09-22 | 7.373 | 7,795,059 | -16,112 | 1.62% | 57,476,380 |
| 2015-09-23 | 2015-09-21 | 6.837 | 7,811,171 | +16,112 | 1.63% | 53,406,441 |
| 2015-09-21 | 2015-09-17 | 7.239 | 7,795,059 | -3,580 | 1.62% | 56,431,355 |
| 2015-09-18 | 2015-09-16 | 6.792 | 7,798,639 | +3,580 | 1.63% | 52,972,255 |
| 2015-09-10 | 2015-09-08 | 6.301 | 7,795,059 | -2,685 | 1.62% | 49,116,180 |
| 2015-09-09 | 2015-09-07 | 6.256 | 7,797,744 | +1,790 | 1.62% | 48,784,636 |
| 2015-09-08 | 2015-09-04 | 5.497 | 7,795,954 | +1,790 | 1.62% | 42,850,948 |
| 2015-09-07 | 2015-09-02 | 5.854 | 7,794,164 | -320 | 1.62% | 45,627,523 |
| 2015-09-02 | 2015-08-31 | 6.033 | 7,794,484 | -5,371 | 1.62% | 47,022,661 |
| 2015-09-01 | 2015-08-28 | 5.854 | 7,799,855 | +5,371 | 1.63% | 45,660,839 |
| 2015-08-27 | 2015-08-25 | 4.692 | 7,794,484 | -9,846 | 1.62% | 36,573,180 |
| 2015-08-26 | 2015-08-24 | 4.603 | 7,804,330 | +9,846 | 1.63% | 35,921,868 |
| 2015-08-24 | 2015-08-20 | 5.541 | 7,794,484 | -3,580 | 1.62% | 43,191,184 |
| 2015-08-20 | 2015-08-18 | 5.541 | 7,798,064 | -2,686 | 1.63% | 43,211,022 |
| 2015-08-19 | 2015-08-17 | 5.720 | 7,800,750 | +6,266 | 1.63% | 44,620,290 |
| 2015-08-18 | 2015-08-14 | 5.899 | 7,794,484 | -895 | 1.62% | 45,977,712 |
| 2015-08-13 | 2015-08-11 | 5.943 | 7,795,379 | +27 | 1.62% | 46,331,348 |
| 2015-08-12 | 2015-08-10 | 6.167 | 7,795,352 | -3,581 | 1.62% | 48,072,961 |
| 2015-08-11 | 2015-08-07 | 5.809 | 7,798,933 | -3,580 | 1.63% | 45,306,926 |
| 2015-08-10 | 2015-08-06 | 5.765 | 7,802,513 | -13,427 | 1.63% | 44,979,049 |
| 2015-08-07 | 2015-08-05 | 6.033 | 7,815,940 | +4,476 | 1.63% | 47,152,101 |
| 2015-08-05 | 2015-08-03 | 5.675 | 7,811,464 | -40,280 | 1.63% | 44,332,499 |
| 2015-08-04 | 2015-07-31 | 5.988 | 7,851,744 | +49,231 | 1.64% | 47,017,225 |
| 2015-08-03 | 2015-07-30 | 6.167 | 7,802,513 | -20,587 | 1.63% | 48,117,122 |
| 2015-07-31 | 2015-07-29 | 6.346 | 7,823,100 | -8,052 | 1.63% | 49,642,459 |
| 2015-07-30 | 2015-07-28 | 6.301 | 7,831,152 | +36,699 | 1.63% | 49,343,599 |
| 2015-07-28 | 2015-07-24 | 7.195 | 7,794,453 | +7,774,882 | 1.62% | 56,078,654 |
| 2015-07-27 | 2015-07-23 | 7.552 | 19,571 | +18,797 | 0.00% | 147,804 |
| 2015-07-24 | 2015-07-22 | 7.597 | 774 | -7,161 | 0.00% | 5,880 |
| 2015-07-23 | 2015-07-21 | 7.820 | 7,935 | +7,161 | 0.00% | 62,054 |
| 2015-07-22 | 2015-07-20 | 7.820 | 774 | -19,693 | 0.00% | 6,053 |
| 2015-07-21 | 2015-07-17 | 7.686 | 20,467 | +10,742 | 0.00% | 157,314 |
| 2015-07-20 | 2015-07-16 | 7.284 | 9,725 | +8,056 | 0.00% | 70,838 |
| 2015-07-17 | 2015-07-15 | 7.418 | 1,669 | -10,742 | 0.00% | 12,381 |
| 2015-07-16 | 2015-07-14 | 8.088 | 12,411 | +895 | 0.00% | 100,386 |
| 2015-07-15 | 2015-07-13 | 8.178 | 11,516 | +10,742 | 0.00% | 94,176 |
| 2015-07-13 | 2015-07-09 | 6.703 | 774 | -9,018 | 0.00% | 5,188 |
| 2015-07-10 | 2015-07-08 | 4.916 | 9,792 | -125,965 | 0.00% | 48,134 |
| 2015-07-09 | 2015-07-07 | 6.524 | 135,757 | +35,909 | 0.03% | 885,730 |
| 2015-07-08 | 2015-07-06 | 6.703 | 99,848 | +95,986 | 0.02% | 669,294 |
| 2015-07-07 | 2015-07-03 | 8.580 | 3,862 | -18,395 | 0.00% | 33,136 |
| 2015-07-06 | 2015-07-02 | 9.921 | 22,257 | -44,755 | 0.00% | 220,803 |
| 2015-07-03 | 2015-06-30 | 10.144 | 67,012 | +66,238 | 0.01% | 679,774 |
| 2015-06-30 | 2015-06-26 | 11.529 | 774 | -49,231 | 0.00% | 8,924 |
| 2015-06-29 | 2015-06-25 | 11.440 | 50,005 | +13,427 | 0.01% | 572,057 |
| 2015-06-26 | 2015-06-24 | 10.904 | 36,578 | -4,476 | 0.01% | 398,837 |
| 2015-06-25 | 2015-06-23 | 11.663 | 41,054 | +4,476 | 0.01% | 478,831 |
| 2015-06-24 | 2015-06-22 | 11.887 | 36,578 | +12,531 | 0.01% | 434,798 |
| 2015-06-23 | 2015-06-19 | 12.155 | 24,047 | +15,217 | 0.01% | 292,291 |
| 2015-06-22 | 2015-06-18 | 12.378 | 8,830 | -8,951 | 0.00% | 109,302 |
| 2015-06-19 | 2015-06-17 | 13.093 | 17,781 | +11,636 | 0.00% | 232,814 |
| 2015-06-18 | 2015-06-16 | 11.217 | 6,145 | -15,217 | 0.00% | 68,926 |
| 2015-06-17 | 2015-06-15 | 11.753 | 21,362 | +1,791 | 0.00% | 251,064 |
| 2015-06-16 | 2015-06-12 | 12.691 | 19,571 | +18,797 | 0.00% | 248,380 |
| 2015-06-15 | 2015-06-11 | 12.959 | 774 | -2,686 | 0.00% | 10,031 |
| 2015-06-12 | 2015-06-10 | 12.557 | 3,460 | -24,167 | 0.00% | 43,448 |
| 2015-06-11 | 2015-06-09 | 13.406 | 27,627 | +26,853 | 0.01% | 370,374 |
| 2015-06-09 | 2015-06-05 | 12.066 | 774 | -3,249 | 0.00% | 9,339 |
| 2015-06-08 | 2015-06-04 | 13.496 | 4,023 | -25,395 | 0.00% | 54,293 |
| 2015-06-05 | 2015-06-03 | 16.043 | 29,418 | +13,427 | 0.01% | 471,947 |
| 2015-06-04 | 2015-06-02 | 11.663 | 15,991 | -57,287 | 0.00% | 186,510 |
| 2015-06-03 | 2015-06-01 | 10.502 | 73,278 | +61,762 | 0.02% | 769,533 |
| 2015-06-02 | 2015-05-29 | 8.937 | 11,516 | +10,742 | 0.00% | 102,924 |
| 2015-06-01 | 2015-05-28 | 7.865 | 774 | -4,700 | 0.00% | 6,088 |
| 2015-05-29 | 2015-05-27 | 8.088 | 5,474 | -27,524 | 0.00% | 44,276 |
| 2015-05-28 | 2015-05-26 | 8.357 | 32,998 | -51,916 | 0.01% | 275,750 |
| 2015-05-27 | 2015-05-22 | 8.446 | 84,914 | +62,657 | 0.02% | 717,178 |
| 2015-05-26 | 2015-05-21 | 6.792 | 22,257 | +7,161 | 0.00% | 151,181 |
| 2015-05-20 | 2015-05-18 | 6.569 | 15,096 | -33,119 | 0.00% | 99,167 |
| 2015-05-19 | 2015-05-15 | 6.480 | 48,215 | +29,539 | 0.01% | 312,418 |
| 2015-05-18 | 2015-05-14 | 6.524 | 18,676 | +8,951 | 0.00% | 121,849 |
| 2015-05-15 | 2015-05-13 | 6.837 | 9,725 | -4,476 | 0.00% | 66,492 |
| 2015-05-14 | 2015-05-12 | 6.837 | 14,201 | +13,427 | 0.00% | 97,095 |
| 2015-05-13 | 2015-05-11 | 6.837 | 774 | -895 | 0.00% | 5,292 |
| 2015-05-12 | 2015-05-08 | 6.435 | 1,669 | -21,483 | 0.00% | 10,740 |
| 2015-05-11 | 2015-05-07 | 6.122 | 23,152 | -42,070 | 0.00% | 141,741 |
| 2015-05-08 | 2015-05-06 | 6.435 | 65,222 | +35,804 | 0.01% | 419,704 |
| 2015-05-07 | 2015-05-05 | 6.748 | 29,418 | +17,902 | 0.01% | 198,507 |
| 2015-05-06 | 2015-05-04 | 7.239 | 11,516 | +2,686 | 0.00% | 83,369 |
| 2015-05-05 | 2015-04-30 | 6.882 | 8,830 | -15,217 | 0.00% | 60,767 |
| 2015-05-04 | 2015-04-29 | 6.882 | 24,047 | -10,741 | 0.01% | 165,488 |
| 2015-04-30 | 2015-04-28 | 6.882 | 34,788 | +13,426 | 0.01% | 239,407 |
| 2015-04-29 | 2015-04-27 | 6.927 | 21,362 | +11,637 | 0.00% | 147,965 |
| 2015-04-28 | 2015-04-24 | 6.346 | 9,725 | -8,951 | 0.00% | 61,711 |
| 2015-04-27 | 2015-04-23 | 6.167 | 18,676 | -45,651 | 0.00% | 115,173 |
| 2015-04-24 | 2015-04-22 | 5.899 | 64,327 | -38,489 | 0.01% | 379,449 |
| 2015-04-23 | 2015-04-21 | 6.480 | 102,816 | +66,238 | 0.02% | 666,216 |
| 2015-04-22 | 2015-04-20 | 6.167 | 36,578 | -11,637 | 0.01% | 225,572 |
| 2015-04-21 | 2015-04-17 | 6.480 | 48,215 | +47,441 | 0.01% | 312,418 |
| 2015-04-20 | 2015-04-16 | 6.882 | 774 | -8,951 | 0.00% | 5,327 |
| 2015-04-16 | 2015-04-14 | 6.703 | 9,725 | -17,902 | 0.00% | 65,188 |
| 2015-04-15 | 2015-04-13 | 6.837 | 27,627 | +18,797 | 0.01% | 188,891 |
| 2015-04-14 | 2015-04-10 | 5.228 | 8,830 | +6,266 | 0.00% | 46,167 |
| 2015-04-13 | 2015-04-09 | 4.737 | 2,564 | -18,798 | 0.00% | 12,145 |
| 2015-04-10 | 2015-04-08 | 4.826 | 21,362 | +14,322 | 0.00% | 103,098 |
| 2015-04-09 | 2015-04-02 | 4.379 | 7,040 | -1,790 | 0.00% | 30,831 |
| 2015-04-08 | 2015-04-01 | 4.379 | 8,830 | -6,266 | 0.00% | 38,670 |
| 2015-04-02 | 2015-03-31 | 4.290 | 15,096 | -5,371 | 0.00% | 64,762 |
| 2015-04-01 | 2015-03-30 | 4.424 | 20,467 | +2,686 | 0.00% | 90,547 |
| 2015-03-30 | 2015-03-26 | 4.647 | 17,781 | +895 | 0.00% | 82,637 |
| 2015-03-27 | 2015-03-25 | 4.737 | 16,886 | +2,685 | 0.00% | 79,987 |
| 2015-03-26 | 2015-03-24 | 4.692 | 14,201 | -3,580 | 0.00% | 66,634 |
| 2015-03-25 | 2015-03-23 | 4.737 | 17,781 | -3,581 | 0.00% | 84,226 |
| 2015-03-24 | 2015-03-20 | 4.782 | 21,362 | +10,742 | 0.00% | 102,144 |
| 2015-03-23 | 2015-03-19 | 4.916 | 10,620 | -10,677 | 0.00% | 52,204 |
| 2015-03-20 | 2015-03-18 | 4.692 | 21,297 | +2,686 | 0.00% | 99,930 |
| 2015-03-19 | 2015-03-17 | 4.826 | 18,611 | +4,493 | 0.00% | 89,821 |
| 2015-03-17 | 2015-03-13 | 5.184 | 14,118 | -3,580 | 0.00% | 73,184 |
| 2015-03-16 | 2015-03-12 | 5.318 | 17,698 | -896 | 0.00% | 94,115 |
| 2015-03-13 | 2015-03-11 | 5.407 | 18,594 | +4,577 | 0.00% | 100,541 |
| 2015-03-12 | 2015-03-10 | 5.586 | 14,017 | -3,581 | 0.00% | 78,298 |
| 2015-03-11 | 2015-03-09 | 4.826 | 17,598 | -1,790 | 0.00% | 84,932 |
| 2015-03-10 | 2015-03-06 | 4.782 | 19,388 | +5,371 | 0.00% | 92,705 |
| 2015-03-09 | 2015-03-05 | 4.871 | 14,017 | +2,685 | 0.00% | 68,276 |
| 2015-03-06 | 2015-03-04 | 4.960 | 11,332 | -4,476 | 0.00% | 56,210 |
| 2015-03-05 | 2015-03-03 | 5.050 | 15,808 | +1,791 | 0.00% | 79,825 |
| 2015-03-03 | 2015-02-27 | 5.228 | 14,017 | -2,686 | 0.00% | 73,287 |
| 2015-03-02 | 2015-02-26 | 5.050 | 16,703 | +2,793 | 0.00% | 84,345 |
| 2015-02-27 | 2015-02-25 | 5.228 | 13,910 | -3,580 | 0.00% | 72,728 |
| 2015-02-25 | 2015-02-23 | 5.139 | 17,490 | +4,500 | 0.00% | 89,882 |
| 2015-02-24 | 2015-02-18 | 5.273 | 12,990 | -895 | 0.00% | 68,498 |
| 2015-02-13 | 2015-02-11 | 5.407 | 13,885 | -1,791 | 0.00% | 75,079 |
| 2015-02-12 | 2015-02-10 | 5.362 | 15,676 | +1,791 | 0.00% | 84,063 |
| 2015-02-11 | 2015-02-09 | 5.541 | 13,885 | -895 | 0.00% | 76,940 |
| 2015-02-10 | 2015-02-06 | 5.809 | 14,780 | -896 | 0.00% | 85,863 |
| 2015-02-09 | 2015-02-05 | 5.943 | 15,676 | -11,636 | 0.00% | 93,169 |
| 2015-02-05 | 2015-02-03 | 5.631 | 27,312 | -1,790 | 0.01% | 153,784 |
| 2015-02-04 | 2015-02-02 | 5.765 | 29,102 | +7,161 | 0.01% | 167,764 |
| 2015-02-03 | 2015-01-30 | 5.943 | 21,941 | +4,475 | 0.00% | 130,405 |
| 2015-02-02 | 2015-01-29 | 6.033 | 17,466 | -5,370 | 0.00% | 105,369 |
| 2015-01-30 | 2015-01-28 | 6.033 | 22,836 | -4,476 | 0.00% | 137,765 |
| 2015-01-29 | 2015-01-27 | 6.390 | 27,312 | -9,846 | 0.01% | 174,532 |
| 2015-01-28 | 2015-01-26 | 5.899 | 37,158 | +15,217 | 0.01% | 219,186 |
| 2015-01-27 | 2015-01-23 | 6.167 | 21,941 | +1,790 | 0.00% | 135,307 |
| 2015-01-26 | 2015-01-22 | 6.390 | 20,151 | -10,741 | 0.00% | 128,771 |
| 2015-01-23 | 2015-01-21 | 5.943 | 30,892 | +4,475 | 0.01% | 183,605 |
| 2015-01-22 | 2015-01-20 | 6.077 | 26,417 | +4,476 | 0.01% | 160,549 |
| 2015-01-21 | 2015-01-19 | 6.256 | 21,941 | +5,370 | 0.00% | 137,268 |
| 2015-01-20 | 2015-01-16 | 6.480 | 16,571 | -2,685 | 0.00% | 107,375 |
| 2015-01-19 | 2015-01-15 | 6.792 | 19,256 | -1,790 | 0.00% | 130,796 |
| 2015-01-16 | 2015-01-14 | 6.748 | 21,046 | -7,161 | 0.00% | 142,014 |
| 2015-01-15 | 2015-01-13 | 6.748 | 28,207 | +5,371 | 0.01% | 190,336 |
| 2015-01-14 | 2015-01-12 | 7.016 | 22,836 | -4,476 | 0.00% | 160,216 |
| 2015-01-12 | 2015-01-08 | 7.776 | 27,312 | -10,741 | 0.01% | 212,368 |
| 2015-01-09 | 2015-01-07 | 7.463 | 38,053 | +4,475 | 0.01% | 283,982 |
| 2015-01-08 | 2015-01-06 | 7.820 | 33,578 | +5,371 | 0.01% | 262,590 |
| 2015-01-07 | 2015-01-05 | 7.686 | 28,207 | -5,093 | 0.01% | 216,806 |
| 2015-01-06 | 2015-01-02 | 8.714 | 33,300 | +1,790 | 0.01% | 290,178 |
| 2015-01-05 | 2014-12-31 | 8.714 | 31,510 | -7,161 | 0.01% | 274,580 |
| 2015-01-02 | 2014-12-29 | 8.357 | 38,671 | -5,370 | 0.01% | 323,157 |
| 2014-12-30 | 2014-12-24 | 9.697 | 44,041 | +895 | 0.01% | 427,074 |
| 2014-12-23 | 2014-12-19 | 10.680 | 43,146 | -9,846 | 0.01% | 460,813 |
| 2014-12-22 | 2014-12-18 | 10.770 | 52,992 | +11,636 | 0.01% | 570,707 |
| 2014-12-19 | 2014-12-17 | 11.038 | 41,356 | -7,161 | 0.01% | 456,480 |
| 2014-12-18 | 2014-12-16 | 11.038 | 48,517 | +1,790 | 0.01% | 535,522 |
| 2014-12-17 | 2014-12-15 | 11.172 | 46,727 | +7,161 | 0.01% | 522,028 |
| 2014-12-16 | 2014-12-12 | 10.502 | 39,566 | +8,056 | 0.01% | 415,505 |
| 2014-12-15 | 2014-12-11 | 9.563 | 31,510 | +14,322 | 0.01% | 301,334 |
| 2014-12-12 | 2014-12-10 | 9.072 | 17,188 | +17,007 | 0.00% | 155,922 |
| 2014-12-09 | 2014-12-05 | 7.999 | 181 | -7,161 | 0.00% | 1,448 |
| 2014-12-08 | 2014-12-04 | 8.267 | 7,342 | +7,161 | 0.00% | 60,698 |
| 2014-12-01 | 2014-11-27 | 7.150 | 181 | -5,371 | 0.00% | 1,294 |
| 2014-11-28 | 2014-11-26 | 7.239 | 5,552 | +5,371 | 0.00% | 40,193 |
| 2014-11-26 | 2014-11-24 | 6.167 | 181 | -895 | 0.00% | 1,116 |
| 2014-11-24 | 2014-11-20 | 5.184 | 1,076 | +895 | 0.00% | 5,578 |
| 2014-11-21 | 2014-11-19 | 5.586 | 181 | -895 | 0.00% | 1,011 |
| 2014-11-20 | 2014-11-18 | 5.765 | 1,076 | +895 | 0.00% | 6,203 |
| 2014-11-12 | 2014-11-10 | 7.507 | 181 | -175 | 0.00% | 1,359 |
| 2014-11-10 | 2014-11-06 | 7.597 | 356 | -4,001 | 0.00% | 2,704 |
| 2014-11-06 | 2014-11-04 | 7.373 | 4,357 | -129,369 | 0.00% | 32,126 |
| 2014-11-05 | 2014-11-03 | 7.463 | 133,726 | +2,685 | 0.03% | 997,972 |
| 2014-10-30 | 2014-10-28 | 7.731 | 131,041 | +130,685 | 0.03% | 1,013,070 |
| 2014-10-27 | 2014-10-23 | 7.820 | 356 | -90,405 | 0.00% | 2,784 |
| 2014-10-24 | 2014-10-22 | 8.267 | 90,761 | +90,405 | 0.02% | 750,338 |
| 2014-10-23 | 2014-10-21 | 7.597 | 356 | -8,056 | 0.00% | 2,704 |
| 2014-10-22 | 2014-10-20 | 7.820 | 8,412 | +2,686 | 0.00% | 65,784 |
| 2014-10-21 | 2014-10-17 | 7.731 | 5,726 | +3,580 | 0.00% | 44,267 |
| 2014-10-20 | 2014-10-16 | 7.820 | 2,146 | -1,790 | 0.00% | 16,782 |
| 2014-10-16 | 2014-10-14 | 7.999 | 3,936 | +895 | 0.00% | 31,484 |
| 2014-10-15 | 2014-10-13 | 7.597 | 3,041 | -4,476 | 0.00% | 23,102 |
| 2014-10-14 | 2014-10-10 | 7.329 | 7,517 | +2,686 | 0.00% | 55,090 |
| 2014-10-13 | 2014-10-09 | 7.329 | 4,831 | -895 | 0.00% | 35,405 |
| 2014-10-10 | 2014-10-08 | 7.239 | 5,726 | +3,580 | 0.00% | 41,453 |
| 2014-10-09 | 2014-10-07 | 7.373 | 2,146 | +1,790 | 0.00% | 15,823 |
| 2014-10-07 | 2014-10-03 | 7.463 | 356 | -8,879 | 0.00% | 2,657 |
| 2014-10-06 | 2014-09-30 | 6.971 | 9,235 | -895 | 0.00% | 64,379 |
| 2014-09-30 | 2014-09-26 | 7.597 | 10,130 | +5,370 | 0.00% | 76,956 |
| 2014-09-29 | 2014-09-25 | 7.686 | 4,760 | -140,603 | 0.00% | 36,587 |
| 2014-09-26 | 2014-09-24 | 7.686 | 145,363 | -2,685 | 0.03% | 1,117,296 |
| 2014-09-24 | 2014-09-22 | 7.552 | 148,048 | +4,475 | 0.03% | 1,118,086 |
| 2014-09-23 | 2014-09-19 | 7.642 | 143,573 | +143,217 | 0.03% | 1,097,122 |
| 2014-09-18 | 2014-09-16 | 7.954 | 356 | -11,636 | 0.00% | 2,832 |
| 2014-09-17 | 2014-09-15 | 8.222 | 11,992 | +4,475 | 0.00% | 98,604 |
| 2014-09-15 | 2014-09-11 | 7.016 | 7,517 | +2,686 | 0.00% | 52,739 |
| 2014-09-11 | 2014-09-08 | 7.105 | 4,831 | -1,791 | 0.00% | 34,326 |
| 2014-09-10 | 2014-09-05 | 7.239 | 6,622 | +896 | 0.00% | 47,939 |
| 2014-09-08 | 2014-09-04 | 7.150 | 5,726 | +895 | 0.00% | 40,941 |
| 2014-09-05 | 2014-09-03 | 7.373 | 4,831 | -2,686 | 0.00% | 35,621 |
| 2014-09-03 | 2014-09-01 | 7.552 | 7,517 | +2,686 | 0.00% | 56,770 |
| 2014-09-02 | 2014-08-29 | 7.731 | 4,831 | -2,686 | 0.00% | 37,348 |
| 2014-09-01 | 2014-08-28 | 7.284 | 7,517 | +2,686 | 0.00% | 54,754 |
| 2014-08-29 | 2014-08-27 | 7.999 | 4,831 | -1,791 | 0.00% | 38,643 |
| 2014-08-28 | 2014-08-26 | 7.820 | 6,622 | -4,475 | 0.00% | 51,786 |
| 2014-08-27 | 2014-08-25 | 8.580 | 11,097 | +6,266 | 0.00% | 95,212 |
| 2014-08-26 | 2014-08-22 | 9.384 | 4,831 | +895 | 0.00% | 45,336 |
| 2014-08-25 | 2014-08-21 | 9.608 | 3,936 | +3,580 | 0.00% | 37,816 |
| 2014-08-22 | 2014-08-20 | 10.278 | 356 | -3,580 | 0.00% | 3,659 |
| 2014-08-21 | 2014-08-19 | 10.725 | 3,936 | +1,790 | 0.00% | 42,214 |
| 2014-08-20 | 2014-08-18 | 10.233 | 2,146 | +895 | 0.00% | 21,961 |
| 2014-08-15 | 2014-08-13 | 11.082 | 1,251 | -3,580 | 0.00% | 13,864 |
| 2014-08-12 | 2014-08-08 | 11.753 | 4,831 | +2,685 | 0.00% | 56,778 |
| 2014-08-11 | 2014-08-07 | 10.993 | 2,146 | +1,790 | 0.00% | 23,591 |
| 2014-08-07 | 2014-08-05 | 10.725 | 356 | -895 | 0.00% | 3,818 |
| 2014-08-06 | 2014-08-04 | 10.948 | 1,251 | +895 | 0.00% | 13,696 |
| 2014-08-05 | 2014-08-01 | 10.591 | 356 | -1,790 | 0.00% | 3,770 |
| 2014-08-04 | 2014-07-31 | 10.457 | 2,146 | -23,273 | 0.00% | 22,440 |
| 2014-08-01 | 2014-07-30 | 10.725 | 25,419 | +20,588 | 0.01% | 272,619 |
| 2014-07-31 | 2014-07-29 | 11.172 | 4,831 | +3,580 | 0.00% | 53,971 |
| 2014-07-30 | 2014-07-28 | 11.217 | 1,251 | -29,538 | 0.00% | 14,032 |
| 2014-07-29 | 2014-07-25 | 10.010 | 30,789 | +17,902 | 0.01% | 308,198 |
| 2014-07-25 | 2014-07-23 | 10.233 | 12,887 | +12,531 | 0.00% | 131,878 |
| 2014-07-22 | 2014-07-18 | 10.546 | 356 | -41,175 | 0.00% | 3,754 |
| 2014-07-21 | 2014-07-17 | 8.491 | 41,531 | -895 | 0.01% | 352,624 |
| 2014-07-18 | 2014-07-16 | 6.480 | 42,426 | -10,741 | 0.01% | 274,907 |
| 2014-07-17 | 2014-07-15 | 6.837 | 53,167 | -2,685 | 0.01% | 363,513 |
| 2014-07-16 | 2014-07-14 | 6.837 | 55,852 | -5,371 | 0.01% | 381,871 |
| 2014-07-14 | 2014-07-10 | 6.658 | 61,223 | +5,371 | 0.01% | 407,650 |
| 2014-07-11 | 2014-07-09 | 6.658 | 55,852 | -4,476 | 0.01% | 371,887 |
| 2014-07-09 | 2014-07-07 | 6.703 | 60,328 | +8,056 | 0.01% | 404,386 |
| 2014-07-08 | 2014-07-04 | 6.748 | 52,272 | +46,546 | 0.01% | 352,722 |
| 2014-07-07 | 2014-07-03 | 6.792 | 5,726 | -14,322 | 0.00% | 38,894 |
| 2014-07-04 | 2014-07-02 | 6.971 | 20,048 | -8,951 | 0.00% | 139,760 |
| 2014-07-03 | 2014-06-30 | 6.971 | 28,999 | +23,273 | 0.01% | 202,159 |
| 2014-06-27 | 2014-06-25 | 5.050 | 5,726 | -173,651 | 0.00% | 28,915 |
| 2014-06-19 | 2014-06-17 | 4.022 | 179,377 | +161,439 | 0.04% | 721,432 |
| 2014-06-05 | 2014-06-03 | 18.596 | 17,938 | -161,439 | 0.00% | 333,572 |
| 2014-06-04 | 2014-05-30 | 17.522 | 179,377 | +143,556 | 0.04% | 3,142,986 |
| 2014-04-22 | 2014-04-16 | 17.902 | 35,821 | +1,787 | 0.04% | 641,271 |
| 2014-04-17 | 2014-04-15 | 17.902 | 34,034 | -1,787 | 0.04% | 609,280 |
| 2014-04-16 | 2014-04-14 | 18.327 | 35,821 | -1,788 | 0.04% | 656,501 |
| 2014-04-15 | 2014-04-11 | 17.902 | 37,609 | +1,788 | 0.04% | 673,280 |
| 2014-04-14 | 2014-04-10 | 17.924 | 35,821 | -1,788 | 0.04% | 642,073 |
| 2014-04-07 | 2014-04-03 | 13.919 | 37,609 | +1,788 | 0.04% | 523,475 |
| 2014-04-03 | 2014-04-01 | 13.673 | 35,821 | +1,787 | 0.04% | 489,771 |
| 2014-04-01 | 2014-03-28 | 13.382 | 34,034 | -1,787 | 0.04% | 455,437 |
| 2014-03-31 | 2014-03-27 | 13.427 | 35,821 | -1,788 | 0.04% | 480,953 |
| 2014-03-28 | 2014-03-26 | 14.769 | 37,609 | +3,575 | 0.04% | 555,456 |
| 2014-03-25 | 2014-03-21 | 17.902 | 34,034 | -3,575 | 0.04% | 609,280 |
| 2014-03-24 | 2014-03-20 | 18.462 | 37,609 | +3,575 | 0.04% | 694,320 |
| 2014-03-17 | 2014-03-13 | 19.469 | 34,034 | -3,575 | 0.04% | 662,592 |
| 2014-03-14 | 2014-03-12 | 19.312 | 37,609 | +30,388 | 0.04% | 726,301 |
| 2014-03-13 | 2014-03-11 | 19.692 | 7,221 | -1,788 | 0.01% | 142,198 |
| 2014-03-12 | 2014-03-10 | 19.424 | 9,009 | -3,575 | 0.01% | 174,989 |
| 2014-03-11 | 2014-03-07 | 19.379 | 12,584 | +12,513 | 0.01% | 243,866 |
| 2014-03-10 | 2014-03-06 | 18.730 | 71 | -1,555 | 0.00% | 1,330 |
| 2014-03-07 | 2014-03-05 | 18.797 | 1,626 | -19,895 | 0.00% | 30,564 |
| 2014-03-06 | 2014-03-04 | 19.245 | 21,521 | +8,937 | 0.02% | 414,166 |
| 2014-03-05 | 2014-03-03 | 18.439 | 12,584 | +1,788 | 0.01% | 232,038 |
| 2014-03-04 | 2014-02-28 | 17.835 | 10,796 | -5,363 | 0.01% | 192,546 |
| 2014-02-28 | 2014-02-26 | 17.522 | 16,159 | +5,363 | 0.02% | 283,133 |
| 2014-02-26 | 2014-02-24 | 17.678 | 10,796 | +5,362 | 0.01% | 190,855 |
| 2014-02-24 | 2014-02-20 | 17.455 | 5,434 | +5,363 | 0.01% | 94,848 |
| 2014-02-20 | 2014-02-18 | 17.544 | 71 | -1,788 | 0.00% | 1,246 |
| 2014-02-18 | 2014-02-14 | 16.783 | 1,859 | +1,788 | 0.00% | 31,200 |
| 2014-02-17 | 2014-02-13 | 17.231 | 71 | -8,938 | 0.00% | 1,223 |
| 2014-02-13 | 2014-02-11 | 15.217 | 9,009 | +1,788 | 0.01% | 137,088 |
| 2014-02-12 | 2014-02-10 | 14.322 | 7,221 | +3,575 | 0.01% | 103,417 |
| 2014-02-11 | 2014-02-07 | 13.650 | 3,646 | -1,788 | 0.00% | 49,769 |
| 2014-02-10 | 2014-02-06 | 13.427 | 5,434 | -3,575 | 0.01% | 72,960 |
| 2014-02-07 | 2014-02-05 | 12.420 | 9,009 | -1,787 | 0.01% | 111,888 |
| 2014-02-05 | 2014-01-30 | 11.860 | 10,796 | -7,150 | 0.01% | 128,042 |
| 2014-01-27 | 2014-01-23 | 11.144 | 17,946 | +3,575 | 0.02% | 199,991 |
| 2014-01-24 | 2014-01-22 | 11.144 | 14,371 | +8,937 | 0.01% | 160,151 |
| 2014-01-23 | 2014-01-21 | 11.189 | 5,434 | +3,575 | 0.01% | 60,800 |
| 2014-01-22 | 2014-01-20 | 10.965 | 1,859 | -1,787 | 0.00% | 20,384 |
| 2014-01-21 | 2014-01-17 | 11.122 | 3,646 | -10,725 | 0.00% | 40,550 |
| 2014-01-17 | 2014-01-15 | 11.189 | 14,371 | +1,787 | 0.01% | 160,794 |
| 2014-01-16 | 2014-01-14 | 9.936 | 12,584 | +1,788 | 0.01% | 125,030 |
| 2014-01-03 | 2013-12-31 | 9.734 | 10,796 | +1,787 | 0.01% | 105,091 |
| 2013-12-20 | 2013-12-18 | 9.578 | 9,009 | +1,788 | 0.01% | 86,285 |
| 2013-12-19 | 2013-12-17 | 9.869 | 7,221 | +5,362 | 0.01% | 71,261 |
| 2013-12-18 | 2013-12-16 | 8.906 | 1,859 | +1,788 | 0.00% | 16,557 |
| 2013-12-10 | 2013-12-06 | 5.818 | 71 | -16,088 | 0.00% | 413 |
| 2013-12-09 | 2013-12-05 | 6.042 | 16,159 | -1,787 | 0.02% | 97,632 |
| 2013-12-06 | 2013-12-04 | 6.042 | 17,946 | +1,787 | 0.02% | 108,429 |
| 2013-12-05 | 2013-12-03 | 5.796 | 16,159 | +7,150 | 0.02% | 93,654 |
| 2013-11-26 | 2013-11-22 | 4.990 | 9,009 | +8,938 | 0.01% | 44,957 |
| 2013-11-22 | 2013-11-20 | 4.968 | 71 | -1,780 | 0.00% | 353 |
| 2013-11-21 | 2013-11-19 | 5.169 | 1,851 | +1,788 | 0.00% | 9,568 |
| 2013-11-20 | 2013-11-18 | 5.326 | 63 | -19,663 | 0.00% | 336 |
| 2013-11-19 | 2013-11-15 | 5.393 | 19,726 | +19,663 | 0.02% | 106,382 |
| 2013-11-18 | 2013-11-14 | 5.505 | 63 | -5,363 | 0.00% | 347 |
| 2013-11-15 | 2013-11-13 | 6.243 | 5,426 | -10,725 | 0.01% | 33,876 |
| 2013-11-13 | 2013-11-11 | 5.214 | 16,151 | +16,088 | 0.02% | 84,211 |
| 2013-11-07 | 2013-11-05 | 5.371 | 63 | -1,788 | 0.00% | 338 |
| 2013-11-06 | 2013-11-04 | 5.438 | 1,851 | +1,788 | 0.00% | 10,065 |
| 2013-11-04 | 2013-10-31 | 5.572 | 63 | -8,902 | 0.00% | 351 |
| 2013-11-01 | 2013-10-30 | 5.483 | 8,965 | +8,902 | 0.01% | 49,151 |
| 2013-10-10 | 2013-10-08 | 1.544 | 63 | -1,788 | 0.00% | 97 |
| 2013-09-26 | 2013-09-24 | 1.499 | 1,851 | -14,300 | 0.00% | 2,775 |
| 2013-09-24 | 2013-09-19 | 1.544 | 16,151 | -10,725 | 0.02% | 24,938 |
| 2013-09-23 | 2013-09-18 | 1.522 | 26,876 | +26,813 | 0.04% | 40,897 |
| 2013-09-13 | 2013-09-11 | 1.544 | 63 | -7,150 | 0.00% | 97 |
| 2013-09-05 | 2013-09-03 | 1.522 | 7,213 | +3,575 | 0.01% | 10,976 |
| 2013-09-04 | 2013-09-02 | 1.566 | 3,638 | -21,450 | 0.01% | 5,699 |
| 2013-09-03 | 2013-08-30 | 1.566 | 25,088 | +17,875 | 0.04% | 39,299 |
| 2013-09-02 | 2013-08-29 | 1.544 | 7,213 | +7,150 | 0.01% | 11,137 |
| 2013-05-24 | 2013-05-22 | 1.544 | 63 | -14,300 | 0.00% | 97 |
| 2013-05-21 | 2013-05-16 | 1.589 | 14,363 | -5,363 | 0.02% | 22,820 |
| 2013-05-20 | 2013-05-15 | 1.589 | 19,726 | +19,663 | 0.03% | 31,341 |
| 2013-03-22 | 2013-03-20 | 1.611 | 63 | -6 | 0.00% | 102 |
| 2013-03-21 | 2013-03-19 | 1.634 | 69 | +6 | 0.00% | 113 |
| 2013-03-14 | 2013-03-12 | 1.634 | 63 | -17,875 | 0.00% | 103 |
| 2013-03-13 | 2013-03-11 | 1.656 | 17,938 | -27 | 0.04% | 29,704 |
| 2013-03-12 | 2013-03-08 | 1.678 | 17,965 | -8,937 | 0.04% | 30,151 |
| 2013-03-11 | 2013-03-07 | 1.678 | 26,902 | -1,788 | 0.05% | 45,150 |
| 2013-03-08 | 2013-03-06 | 1.611 | 28,690 | +28,600 | 0.06% | 46,225 |
| 2013-03-07 | 2013-03-05 | 1.544 | 90 | +27 | 0.00% | 139 |
| 2013-03-01 | 2013-02-27 | 1.745 | 63 | -2 | 0.00% | 110 |
| 2013-02-26 | 2013-02-22 | 1.880 | 65 | +2 | 0.00% | 122 |
| 2013-02-20 | 2013-02-18 | 1.902 | 63 | -168,589 | 0.00% | 120 |
| 2013-02-01 | 2013-01-30 | 0.433 | 168,652 | +151,787 | 0.33% | 73,105 |
| 2013-01-31 | 2013-01-29 | 0.433 | 16,865 | -67,589 | 0.03% | 7,310 |
| 2013-01-30 | 2013-01-28 | 0.433 | 84,454 | +84,140 | 0.03% | 36,608 |
| 2013-01-28 | 2013-01-24 | 0.447 | 314 | -137,846 | 0.00% | 140 |
| 2013-01-25 | 2013-01-23 | 0.442 | 138,160 | -19,693 | 0.05% | 61,123 |
| 2013-01-24 | 2013-01-22 | 0.442 | 157,853 | -221,986 | 0.06% | 69,835 |
| 2013-01-23 | 2013-01-21 | 0.447 | 379,839 | -390,265 | 0.15% | 169,741 |
| 2013-01-22 | 2013-01-18 | 0.465 | 770,104 | +769,790 | 0.30% | 357,906 |
| 2013-01-21 | 2013-01-17 | 0.451 | 314 | -451,133 | 0.00% | 142 |
| 2013-01-18 | 2013-01-16 | 0.460 | 451,447 | +451,133 | 0.18% | 207,793 |
| 2013-01-17 | 2013-01-15 | 0.451 | 314 | -159,329 | 0.00% | 142 |
| 2013-01-16 | 2013-01-14 | 0.465 | 159,643 | +159,329 | 0.06% | 74,194 |
| 2013-01-15 | 2013-01-11 | 0.496 | 314 | -78,769 | 0.00% | 156 |
| 2013-01-14 | 2013-01-10 | 0.492 | 79,083 | -157,539 | 0.03% | 38,874 |
| 2013-01-11 | 2013-01-09 | 0.465 | 236,622 | +236,308 | 0.10% | 109,970 |
| 2013-01-10 | 2013-01-08 | 0.442 | 314 | -19,692 | 0.00% | 139 |
| 2013-01-08 | 2013-01-04 | 0.447 | 20,006 | +19,692 | 0.01% | 8,940 |
| 2013-01-07 | 2013-01-03 | 0.447 | 314 | -198,713 | 0.00% | 140 |
| 2013-01-04 | 2013-01-02 | 0.447 | 199,027 | +175,440 | 0.08% | 88,940 |
| 2013-01-03 | 2012-12-31 | 0.438 | 23,587 | -238,098 | 0.01% | 10,330 |
| 2013-01-02 | 2012-12-27 | 0.447 | 261,685 | +261,371 | 0.12% | 116,940 |
| 2012-12-28 | 2012-12-24 | 0.447 | 314 | -196,923 | 0.00% | 140 |
| 2012-12-27 | 2012-12-20 | 0.451 | 197,237 | -82,350 | 0.09% | 89,022 |
| 2012-12-21 | 2012-12-19 | 0.451 | 279,587 | -53,706 | 0.13% | 126,190 |
| 2012-12-20 | 2012-12-18 | 0.451 | 333,293 | +207,664 | 0.16% | 150,430 |
| 2012-12-19 | 2012-12-17 | 0.456 | 125,629 | +1,790 | 0.06% | 57,263 |
| 2012-12-18 | 2012-12-14 | 0.465 | 123,839 | +123,525 | 0.06% | 57,554 |
| 2012-12-17 | 2012-12-13 | 0.487 | 314 | -41,175 | 0.00% | 153 |
| 2012-12-14 | 2012-12-12 | 0.541 | 41,489 | +1,790 | 0.02% | 22,434 |
| 2012-12-13 | 2012-12-11 | 0.527 | 39,699 | +39,385 | 0.02% | 20,934 |
| 2012-12-06 | 2012-12-04 | 1.274 | 314 | -1,790 | 0.00% | 400 |
| 2012-11-29 | 2012-11-27 | 1.452 | 2,104 | +1,790 | 0.00% | 3,056 |
| 2012-11-09 | 2012-11-07 | 1.598 | 314 | -46 | 0.00% | 502 |
| 2012-10-16 | 2012-10-12 | 1.832 | 360 | -1 | 0.00% | 660 |
| 2012-10-04 | 2012-09-28 | 1.891 | 361 | -22,572 | 0.00% | 683 |
| 2012-10-03 | 2012-09-27 | 1.988 | 22,933 | +22,572 | 0.01% | 45,598 |
| 2012-09-27 | 2012-09-25 | 1.871 | 361 | -10,260 | 0.00% | 676 |
| 2012-09-26 | 2012-09-24 | 1.852 | 10,621 | -32,832 | 0.01% | 19,669 |
| 2012-09-25 | 2012-09-21 | 1.852 | 43,453 | +43,092 | 0.03% | 80,469 |
| 2012-09-24 | 2012-09-20 | 1.852 | 361 | -38,988 | 0.00% | 669 |
| 2012-09-21 | 2012-09-19 | 1.988 | 39,349 | +38,988 | 0.02% | 78,238 |
| 2012-09-07 | 2012-09-05 | 1.696 | 361 | -1,443 | 0.00% | 612 |
| 2012-08-24 | 2012-08-22 | 2.105 | 1,804 | +1,443 | 0.00% | 3,798 |
| 2012-08-10 | 2012-08-08 | 2.339 | 361 | -1,129 | 0.00% | 844 |
| 2012-08-08 | 2012-08-06 | 2.222 | 1,490 | +1,129 | 0.00% | 3,311 |
| 2012-08-02 | 2012-07-31 | 2.105 | 361 | -7,182 | 0.00% | 760 |
| 2012-08-01 | 2012-07-30 | 2.086 | 7,543 | -7,182 | 0.00% | 15,733 |
| 2012-07-31 | 2012-07-27 | 2.086 | 14,725 | +14,364 | 0.01% | 30,713 |
| 2012-07-30 | 2012-07-26 | 2.047 | 361 | -8,208 | 0.00% | 739 |
| 2012-07-27 | 2012-07-25 | 2.047 | 8,569 | +8,208 | 0.01% | 17,539 |
| 2012-07-24 | 2012-07-20 | 2.320 | 361 | -4,104 | 0.00% | 837 |
| 2012-07-23 | 2012-07-19 | 2.281 | 4,465 | +4,104 | 0.00% | 10,183 |
| 2012-07-17 | 2012-07-13 | 2.476 | 361 | -15,390 | 0.00% | 894 |
| 2012-07-16 | 2012-07-12 | 2.593 | 15,751 | +15,390 | 0.01% | 40,836 |
| 2012-07-10 | 2012-07-06 | 3.041 | 361 | -8,208 | 0.00% | 1,098 |
| 2012-07-09 | 2012-07-05 | 3.119 | 8,569 | -3,078 | 0.01% | 26,726 |
| 2012-07-06 | 2012-07-04 | 3.041 | 11,647 | +11,286 | 0.01% | 35,418 |
| 2012-07-04 | 2012-06-29 | 3.119 | 361 | -64,637 | 0.00% | 1,126 |
| 2012-07-03 | 2012-06-28 | 3.060 | 64,998 | +55,403 | 0.04% | 198,923 |
| 2012-06-29 | 2012-06-27 | 2.924 | 9,595 | +9,234 | 0.01% | 28,056 |
| 2012-06-27 | 2012-06-25 | 2.866 | 361 | -1,026 | 0.00% | 1,034 |
| 2012-06-26 | 2012-06-22 | 2.924 | 1,387 | +1,026 | 0.00% | 4,056 |
| 2012-06-25 | 2012-06-21 | 2.632 | 361 | -3,078 | 0.00% | 950 |
| 2012-06-22 | 2012-06-20 | 2.671 | 3,439 | +3,078 | 0.00% | 9,184 |
| 2012-06-15 | 2012-06-13 | 1.969 | 361 | -9,234 | 0.00% | 711 |
| 2012-06-14 | 2012-06-12 | 1.326 | 9,595 | +9,234 | 0.01% | 12,719 |
| 2012-06-11 | 2012-06-07 | 1.170 | 361 | -9,234 | 0.00% | 422 |
| 2012-06-08 | 2012-06-06 | 1.228 | 9,595 | -3,078 | 0.01% | 11,783 |
| 2012-06-07 | 2012-06-05 | 1.306 | 12,673 | +12,312 | 0.01% | 16,552 |
| 2012-04-19 | 2012-04-17 | 1.793 | 361 | -11,286 | 0.00% | 647 |
| 2012-04-18 | 2012-04-16 | 1.813 | 11,647 | -18,468 | 0.01% | 21,115 |
| 2012-04-17 | 2012-04-13 | 1.618 | 30,115 | +8,208 | 0.02% | 48,724 |
| 2012-04-16 | 2012-04-12 | 1.598 | 21,907 | +21,546 | 0.01% | 35,017 |
| 2012-04-12 | 2012-04-10 | 1.579 | 361 | -12,312 | 0.00% | 570 |
| 2012-04-11 | 2012-04-05 | 1.696 | 12,673 | +12,312 | 0.01% | 21,492 |
| 2012-04-05 | 2012-04-02 | 2.203 | 361 | -43,092 | 0.00% | 795 |
| 2012-04-03 | 2012-03-30 | 2.924 | 43,453 | -18,467 | 0.03% | 127,056 |
| 2012-04-02 | 2012-03-29 | 2.943 | 61,920 | +48,221 | 0.04% | 182,261 |
| 2012-03-30 | 2012-03-28 | 2.768 | 13,699 | +13,338 | 0.01% | 37,920 |
| 2012-03-29 | 2012-03-27 | 2.768 | 361 | -26,676 | 0.00% | 999 |
| 2012-03-28 | 2012-03-26 | 2.768 | 27,037 | +26,676 | 0.02% | 74,840 |
| 2012-03-21 | 2012-03-19 | 2.710 | 361 | -38,988 | 0.00% | 978 |
| 2012-03-20 | 2012-03-16 | 2.632 | 39,349 | +27,702 | 0.02% | 103,551 |
| 2012-03-19 | 2012-03-15 | 2.339 | 11,647 | +4,104 | 0.01% | 27,245 |
| 2012-03-16 | 2012-03-14 | 2.281 | 7,543 | +3,078 | 0.00% | 17,203 |
| 2012-03-15 | 2012-03-13 | 2.242 | 4,465 | -11,286 | 0.00% | 10,009 |
| 2012-03-14 | 2012-03-12 | 2.164 | 15,751 | +15,390 | 0.01% | 34,081 |
| 2012-03-13 | 2012-03-09 | 2.164 | 361 | -15,390 | 0.00% | 781 |
| 2012-03-12 | 2012-03-08 | 2.144 | 15,751 | +5,130 | 0.01% | 33,774 |
| 2012-03-09 | 2012-03-07 | 2.105 | 10,621 | +10,260 | 0.01% | 22,360 |
| 2012-03-07 | 2012-03-05 | 2.183 | 361 | -15,390 | 0.00% | 788 |
| 2012-03-06 | 2012-03-02 | 2.183 | 15,751 | -1,026 | 0.01% | 34,388 |
| 2012-03-02 | 2012-02-29 | 1.949 | 16,777 | +4,104 | 0.01% | 32,704 |
| 2012-03-01 | 2012-02-28 | 1.969 | 12,673 | +12,312 | 0.01% | 24,951 |
| 2012-02-24 | 2012-02-22 | 2.203 | 361 | -11,286 | 0.00% | 795 |
| 2012-02-23 | 2012-02-21 | 2.222 | 11,647 | -3,078 | 0.01% | 25,882 |
| 2012-02-22 | 2012-02-20 | 2.164 | 14,725 | +14,364 | 0.01% | 31,861 |
| 2012-02-17 | 2012-02-15 | 2.300 | 361 | -7,182 | 0.00% | 830 |
| 2012-02-16 | 2012-02-14 | 2.339 | 7,543 | +2,052 | 0.00% | 17,645 |
| 2012-02-15 | 2012-02-13 | 2.300 | 5,491 | +5,130 | 0.00% | 12,630 |
| 2012-01-12 | 2012-01-10 | 2.437 | 361 | -12,312 | 0.00% | 880 |
| 2012-01-11 | 2012-01-09 | 2.495 | 12,673 | +12,312 | 0.01% | 31,621 |
| 2012-01-09 | 2012-01-05 | 2.554 | 361 | -15,390 | 0.00% | 922 |
| 2012-01-06 | 2012-01-04 | 2.690 | 15,751 | +7,182 | 0.01% | 42,371 |
| 2012-01-05 | 2012-01-03 | 2.807 | 8,569 | -58,481 | 0.01% | 24,054 |
| 2012-01-04 | 2011-12-30 | 2.924 | 67,050 | +47,195 | 0.05% | 196,054 |
| 2012-01-03 | 2011-12-29 | 2.690 | 19,855 | +19,494 | 0.02% | 53,411 |
| 2011-12-30 | 2011-12-28 | 2.437 | 361 | -23,598 | 0.00% | 880 |
| 2011-12-29 | 2011-12-23 | 2.300 | 23,959 | +23,598 | 0.02% | 55,111 |
| 2011-12-22 | 2011-12-20 | 2.183 | 361 | -15,390 | 0.00% | 788 |
| 2011-12-21 | 2011-12-19 | 2.300 | 15,751 | -19,494 | 0.01% | 36,231 |
| 2011-12-20 | 2011-12-16 | 2.300 | 35,245 | +34,884 | 0.03% | 81,071 |
| 2011-12-15 | 2011-12-13 | 2.710 | 361 | -6,156 | 0.00% | 978 |
| 2011-12-14 | 2011-12-12 | 2.924 | 6,517 | +6,156 | 0.01% | 19,056 |
| 2011-12-13 | 2011-12-09 | 2.982 | 361 | -10,260 | 0.00% | 1,077 |
| 2011-12-12 | 2011-12-08 | 3.255 | 10,621 | +10,260 | 0.01% | 34,575 |
| 2011-12-08 | 2011-12-06 | 3.782 | 361 | -4,104 | 0.00% | 1,365 |
| 2011-12-07 | 2011-12-05 | 3.938 | 4,465 | -108,755 | 0.00% | 17,582 |
| 2011-12-06 | 2011-12-02 | 3.938 | 113,220 | +106,703 | 0.09% | 445,821 |
| 2011-09-09 | 2011-09-07 | 3.236 | 6,517 | +2,463 | 0.01% | 21,088 |
| 2011-09-05 | 2011-09-01 | 3.879 | 4,054 | -6,210 | 0.00% | 15,726 |
| 2011-08-17 | 2011-08-15 | 5.556 | 10,264 | +4,925 | 0.01% | 57,023 |
| 2011-08-16 | 2011-08-12 | 5.945 | 5,339 | +4,925 | 0.01% | 31,743 |
| 2011-08-08 | 2011-08-04 | 13.254 | 414 | +373 | 0.00% | 5,487 |
| 2011-08-04 | 2011-08-02 | 13.254 | 41 | -373 | 0.04% | 543 |
| 2011-07-08 | 2011-07-06 | 13.254 | 414 | -23,955 | 0.04% | 5,487 |
| 2011-03-22 | 2011-03-18 | 13.254 | 24,369 | +3,138 | 0.04% | 322,995 |
| 2010-12-22 | 2010-12-20 | 13.254 | 21,231 | +19,108 | 0.03% | 281,402 |
| 2010-12-20 | 2010-12-16 | 13.254 | 2,123 | -19,108 | 0.00% | 28,139 |
| 2010-09-22 | 2010-09-20 | 13.254 | 21,231 | -7,680 | 0.03% | 281,402 |
| 2009-02-20 | 2009-02-18 | 13.254 | 28,911 | -8,209 | 0.04% | 383,196 |
| 2009-02-17 | 2009-02-13 | 13.254 | 37,120 | -4,678 | 0.06% | 492,000 |
| 2008-10-06 | 2008-10-02 | 13.254 | 41,798 | -8,208 | 0.06% | 554,004 |
| 2008-10-03 | 2008-09-30 | 13.254 | 50,006 | +8,208 | 0.07% | 662,795 |
| 2008-06-23 | 2008-06-19 | 20.544 | 41,798 | -2,414 | 0.06% | 858,706 |
| 2008-06-20 | 2008-06-18 | 21.207 | 44,212 | +2,173 | 0.07% | 937,600 |
| 2008-06-18 | 2008-06-16 | 21.870 | 42,039 | +241 | 0.06% | 919,377 |
| 2008-06-17 | 2008-06-13 | 22.201 | 41,798 | -1,690 | 0.06% | 927,957 |
| 2008-06-16 | 2008-06-12 | 21.870 | 43,488 | +1,690 | 0.07% | 951,066 |
| 2008-06-12 | 2008-06-10 | 22.532 | 41,798 | -1,207 | 0.06% | 941,807 |
| 2008-06-11 | 2008-06-06 | 22.201 | 43,005 | +724 | 0.07% | 954,753 |
| 2008-06-10 | 2008-06-05 | 21.538 | 42,281 | +483 | 0.06% | 910,660 |
| 2008-05-22 | 2008-05-20 | 26.177 | 41,798 | -483 | 0.06% | 1,094,158 |
| 2008-05-21 | 2008-05-19 | 26.509 | 42,281 | +483 | 0.06% | 1,120,812 |
| 2008-05-15 | 2008-05-13 | 26.509 | 41,798 | -965 | 0.06% | 1,108,008 |
| 2008-04-28 | 2008-04-24 | 24.852 | 42,763 | -725 | 0.07% | 1,062,740 |
| 2008-04-21 | 2008-04-17 | 25.183 | 43,488 | +725 | 0.07% | 1,095,167 |
| 2008-03-13 | 2008-03-11 | 24.852 | 42,763 | +11,830 | 0.07% | 1,062,740 |
| 2008-03-05 | 2008-03-03 | 27.834 | 30,933 | -604 | 0.05% | 860,991 |
| 2008-03-03 | 2008-02-28 | 27.834 | 31,537 | -30 | 0.05% | 877,803 |
| 2008-02-29 | 2008-02-27 | 27.503 | 31,567 | +483 | 0.05% | 868,178 |
| 2008-02-27 | 2008-02-25 | 26.177 | 31,084 | -724 | 0.05% | 813,695 |
| 2008-02-26 | 2008-02-22 | 25.846 | 31,808 | +754 | 0.05% | 822,107 |
| 2008-01-21 | 2008-01-17 | 27.171 | 31,054 | -3,561 | 0.05% | 843,779 |
| 2008-01-18 | 2008-01-16 | 27.503 | 34,615 | +241 | 0.05% | 952,006 |
| 2008-01-17 | 2008-01-15 | 27.503 | 34,374 | +3,380 | 0.05% | 945,378 |
| 2008-01-16 | 2008-01-14 | 28.828 | 30,994 | -14,727 | 0.05% | 893,500 |
| 2008-01-15 | 2008-01-11 | 30.154 | 45,721 | -3,305 | 0.07% | 1,378,652 |
| 2008-01-14 | 2008-01-10 | 27.171 | 49,026 | +12,072 | 0.07% | 1,332,103 |
| 2008-01-10 | 2008-01-08 | 29.822 | 36,954 | -4,104 | 0.06% | 1,102,050 |
| 2008-01-09 | 2008-01-07 | 29.160 | 41,058 | +10,140 | 0.06% | 1,197,231 |
| 2008-01-02 | 2007-12-27 | 28.497 | 30,918 | -1,207 | 0.05% | 881,064 |
| 2007-12-28 | 2007-12-24 | 29.160 | 32,125 | +1,207 | 0.05% | 936,749 |
| 2007-12-19 | 2007-12-17 | 31.810 | 30,918 | -3,139 | 0.05% | 983,513 |
| 2007-12-18 | 2007-12-14 | 32.473 | 34,057 | -4,979 | 0.05% | 1,105,936 |
| 2007-12-17 | 2007-12-13 | 32.804 | 39,036 | +241 | 0.06% | 1,280,554 |
| 2007-12-13 | 2007-12-11 | 32.804 | 38,795 | +2,897 | 0.06% | 1,272,648 |
| 2007-12-11 | 2007-12-07 | 33.136 | 35,898 | -302 | 0.05% | 1,189,509 |
| 2007-12-10 | 2007-12-06 | 32.804 | 36,200 | -482 | 0.06% | 1,187,521 |
| 2007-12-07 | 2007-12-05 | 32.804 | 36,682 | -9,899 | 0.06% | 1,203,332 |
| 2007-12-06 | 2007-12-04 | 33.136 | 46,581 | +15,210 | 0.07% | 1,543,499 |
| 2007-11-30 | 2007-11-28 | 32.473 | 31,371 | -38,870 | 0.05% | 1,018,713 |
| 2007-11-29 | 2007-11-27 | 31.479 | 70,241 | +241 | 0.11% | 2,211,117 |
| 2007-11-27 | 2007-11-23 | 31.148 | 70,000 | +906 | 0.11% | 2,180,336 |
| 2007-11-23 | 2007-11-21 | 32.804 | 69,094 | +10,140 | 0.11% | 2,266,590 |
| 2007-11-22 | 2007-11-20 | 32.473 | 58,954 | +2,173 | 0.09% | 1,914,418 |
| 2007-11-21 | 2007-11-19 | 32.142 | 56,781 | +6,035 | 0.09% | 1,825,039 |
| 2007-11-16 | 2007-11-14 | 31.810 | 50,746 | +12,072 | 0.08% | 1,614,249 |
| 2007-11-15 | 2007-11-13 | 30.485 | 38,674 | +3,621 | 0.06% | 1,178,974 |
| 2007-11-14 | 2007-11-12 | 30.154 | 35,053 | +3,622 | 0.05% | 1,056,973 |
| 2007-11-13 | 2007-11-09 | 31.148 | 31,431 | -14,411 | 0.05% | 979,002 |
| 2007-11-08 | 2007-11-06 | 33.136 | 45,842 | -3,908 | 0.07% | 1,519,011 |
| 2007-11-06 | 2007-11-02 | 32.473 | 49,750 | +8,209 | 0.08% | 1,615,536 |
| 2007-11-05 | 2007-11-01 | 32.804 | 41,541 | -1,449 | 0.06% | 1,362,729 |
| 2007-11-01 | 2007-10-30 | 33.799 | 42,990 | +1,449 | 0.07% | 1,452,998 |
| 2007-10-31 | 2007-10-29 | 33.136 | 41,541 | -12,675 | 0.06% | 1,376,494 |
| 2007-10-30 | 2007-10-26 | 32.142 | 54,216 | +30,179 | 0.08% | 1,742,596 |
| 2007-10-29 | 2007-10-25 | 31.479 | 24,037 | -966 | 0.04% | 756,661 |
| 2007-10-26 | 2007-10-24 | 34.130 | 25,003 | +966 | 0.04% | 853,349 |
| 2007-10-10 | 2007-10-08 | 36.449 | 24,037 | -483 | 0.04% | 876,134 |
| 2007-10-09 | 2007-10-05 | 36.449 | 24,520 | +483 | 0.04% | 893,739 |
| 2007-10-08 | 2007-10-04 | 36.449 | 24,037 | +482 | 0.04% | 876,134 |
| 2007-10-03 | 2007-09-28 | 37.112 | 23,555 | -301 | 0.04% | 874,175 |
| 2007-10-02 | 2007-09-27 | 35.455 | 23,856 | -1,208 | 0.04% | 845,822 |
| 2007-09-27 | 2007-09-24 | 33.799 | 25,064 | -241 | 0.04% | 847,126 |
| 2007-09-25 | 2007-09-21 | 33.136 | 25,305 | -26,316 | 0.04% | 838,501 |
| 2007-09-24 | 2007-09-20 | 33.136 | 51,621 | -9,416 | 0.08% | 1,710,503 |
| 2007-09-21 | 2007-09-19 | 33.136 | 61,037 | +30,149 | 0.09% | 2,022,510 |
| 2007-09-20 | 2007-09-18 | 31.479 | 30,888 | +6,277 | 0.05% | 972,324 |
| 2007-09-18 | 2007-09-14 | 32.473 | 24,611 | +4,587 | 0.04% | 799,195 |
| 2007-09-14 | 2007-09-12 | 32.473 | 20,024 | -603 | 0.03% | 650,241 |
| 2007-09-13 | 2007-09-11 | 32.473 | 20,627 | -3,199 | 0.03% | 669,822 |
| 2007-09-11 | 2007-09-07 | 34.130 | 23,826 | +1,011 | 0.04% | 813,178 |
| 2007-09-05 | 2007-09-03 | 37.775 | 22,815 | +2,897 | 0.03% | 861,832 |
| 2007-09-04 | 2007-08-31 | 41.420 | 19,918 | -4,104 | 0.03% | 824,999 |
| 2007-09-03 | 2007-08-30 | 39.100 | 24,022 | +1,448 | 0.04% | 939,266 |
| 2007-08-31 | 2007-08-29 | 36.118 | 22,574 | +2,656 | 0.03% | 815,328 |
| 2007-08-29 | 2007-08-27 | 36.781 | 19,918 | -136 | 0.03% | 732,599 |
| 2007-08-28 | 2007-08-24 | 35.455 | 20,054 | -1,931 | 0.03% | 711,021 |
| 2007-08-27 | 2007-08-23 | 35.455 | 21,985 | -966 | 0.03% | 779,485 |
| 2007-08-24 | 2007-08-22 | 34.793 | 22,951 | +1,388 | 0.04% | 798,525 |
| 2007-08-23 | 2007-08-21 | 33.799 | 21,563 | -905 | 0.03% | 728,797 |
| 2007-08-22 | 2007-08-20 | 33.467 | 22,468 | +2,565 | 0.03% | 751,940 |
| 2007-08-17 | 2007-08-15 | 35.455 | 19,903 | -8,571 | 0.03% | 705,667 |
| 2007-08-16 | 2007-08-14 | 35.787 | 28,474 | -3,259 | 0.04% | 1,018,989 |
| 2007-08-15 | 2007-08-13 | 35.787 | 31,733 | +6,519 | 0.05% | 1,135,618 |
| 2007-08-14 | 2007-08-10 | 34.461 | 25,214 | +724 | 0.04% | 868,905 |
| 2007-08-13 | 2007-08-09 | 35.787 | 24,490 | +483 | 0.04% | 876,415 |
| 2007-08-10 | 2007-08-08 | 34.793 | 24,007 | -4,587 | 0.04% | 835,266 |
| 2007-08-09 | 2007-08-07 | 36.449 | 28,594 | +4,044 | 0.04% | 1,042,234 |
| 2007-08-08 | 2007-08-06 | 34.497 | 24,550 | +1,766 | 0.04% | 846,895 |
| 2007-08-07 | 2007-08-03 | 40.029 | 22,784 | -29,991 | 0.03% | 912,026 |
| 2007-08-06 | 2007-08-02 | 32.544 | 52,775 | +8,251 | 0.08% | 1,717,514 |
| 2007-08-03 | 2007-08-01 | 48.816 | 44,524 | +2,458 | 0.07% | 2,173,489 |
| 2007-08-02 | 2007-07-31 | 49.142 | 42,066 | -737 | 0.06% | 2,067,189 |
| 2007-08-01 | 2007-07-30 | 52.071 | 42,803 | +737 | 0.06% | 2,228,775 |
| 2007-07-31 | 2007-07-27 | 54.023 | 42,066 | -2,212 | 0.06% | 2,272,539 |
| 2007-07-30 | 2007-07-26 | 50.118 | 44,278 | +10,816 | 0.07% | 2,219,120 |
| 2007-07-27 | 2007-07-25 | 43.609 | 33,462 | -1,967 | 0.05% | 1,459,247 |
| 2007-07-25 | 2007-07-23 | 47.189 | 35,429 | +3,196 | 0.05% | 1,671,856 |
| 2007-07-18 | 2007-07-16 | 46.213 | 32,233 | -1,475 | 0.05% | 1,489,571 |
| 2007-07-17 | 2007-07-13 | 42.958 | 33,708 | +2,888 | 0.05% | 1,448,035 |
| 2007-07-16 | 2007-07-12 | 42.633 | 30,820 | -12,291 | 0.05% | 1,313,942 |
| 2007-07-13 | 2007-07-11 | 42.633 | 43,111 | +3,626 | 0.07% | 1,837,941 |
| 2007-07-12 | 2007-07-10 | 41.982 | 39,485 | -8,419 | 0.06% | 1,657,654 |
| 2007-07-11 | 2007-07-09 | 41.656 | 47,904 | +13,028 | 0.07% | 1,995,510 |
| 2007-07-06 | 2007-07-04 | 42.958 | 34,876 | +12,783 | 0.05% | 1,498,210 |
| 2007-07-04 | 2007-06-29 | 43.284 | 22,093 | +6,391 | 0.03% | 956,265 |
| 2007-07-03 | 2007-06-28 | 42.307 | 15,702 | -4,302 | 0.02% | 664,309 |
| 2007-06-29 | 2007-06-27 | 43.284 | 20,004 | +6,638 | 0.03% | 865,846 |
| 2007-06-28 | 2007-06-26 | 42.958 | 13,366 | -492 | 0.02% | 574,179 |
| 2007-06-27 | 2007-06-25 | 44.911 | 13,858 | +5,900 | 0.02% | 622,374 |
| 2007-06-26 | 2007-06-22 | 42.958 | 7,958 | 0.01% | 341,861 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy