History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 1,197,248 +0 0.06% 138,881
2025-10-13 2025-10-09 0.124 1,197,248 +0 0.06% 148,459
2025-10-10 2025-10-08 0.126 1,197,248 +0 0.06% 150,853
2025-10-09 2025-10-06 0.128 1,197,248 +0 0.06% 153,248
2025-10-08 2025-10-03 0.120 1,197,248 +0 0.06% 143,670
2025-10-06 2025-10-02 0.117 1,197,248 -2 0.06% 140,078
2025-06-12 2025-06-10 0.132 1,197,250 +100,000 0.06% 158,037
2025-06-11 2025-06-09 0.129 1,097,250 -380,000 0.06% 141,545
2025-05-19 2025-05-15 0.075 1,477,250 +60,000 0.08% 110,794
2025-03-19 2025-03-17 0.034 1,417,250 -100,000 0.08% 48,186
2025-03-18 2025-03-14 0.035 1,517,250 -100,000 0.08% 53,104
2025-03-14 2025-03-12 0.033 1,617,250 -100,000 0.09% 53,369
2025-03-13 2025-03-11 0.032 1,717,250 +300,000 0.09% 54,952
2024-12-30 2024-12-24 0.044 1,417,250 +280,000 0.08% 62,359
2024-01-15 2024-01-11 0.084 1,137,250 -40,000 0.06% 95,529
2023-09-18 2023-09-14 0.079 1,177,250 -100,000 0.08% 93,003
2023-09-15 2023-09-13 0.070 1,277,250 -20,000 0.08% 89,408
2023-08-24 2023-08-22 0.078 1,297,250 +100,000 0.08% 101,186
2023-02-10 2023-02-08 0.088 1,197,250 +100,000 0.08% 105,358
2023-02-08 2023-02-06 0.096 1,097,250 -330 0.07% 105,336
2022-06-09 2022-06-07 0.132 1,097,580 -60,000 0.09% 144,881
2022-06-01 2022-05-30 0.115 1,157,580 +60,000 0.09% 133,122
2022-05-11 2022-05-06 0.135 1,097,580 -4,000 0.09% 148,173
2022-05-10 2022-05-05 0.135 1,101,580 -100,000 0.09% 148,713
2022-05-06 2022-05-04 0.129 1,201,580 -20,000 0.09% 155,004
2022-05-03 2022-04-28 0.123 1,221,580 +100,000 0.10% 150,254
2022-04-26 2022-04-22 0.135 1,121,580 -100,000 0.09% 151,413
2022-04-21 2022-04-19 0.110 1,221,580 +40,000 0.10% 134,374
2022-04-20 2022-04-14 0.123 1,181,580 +60,000 0.09% 145,334
2022-04-11 2022-04-07 0.161 1,121,580 -200,000 0.09% 180,574
2022-04-06 2022-04-01 0.128 1,321,580 -100,000 0.10% 169,162
2022-02-11 2022-02-09 0.105 1,421,580 +100,000 0.11% 149,266
2022-01-27 2022-01-25 0.121 1,321,580 +160,000 0.10% 159,911
2022-01-26 2022-01-24 0.112 1,161,580 +40,000 0.09% 130,097
2022-01-24 2022-01-20 0.120 1,121,580 -160,000 0.09% 134,590
2021-12-30 2021-12-28 0.093 1,281,580 +60,000 0.10% 119,187
2021-12-08 2021-12-06 0.125 1,221,580 +20,000 0.10% 152,698
2021-12-07 2021-12-03 0.140 1,201,580 -20,000 0.09% 168,221
2021-11-25 2021-11-23 0.135 1,221,580 +84,000 0.10% 164,913
2021-11-08 2021-11-04 0.154 1,137,580 -60,000 0.09% 175,187
2021-11-02 2021-10-29 0.148 1,197,580 +60,000 0.09% 177,242
2021-10-29 2021-10-27 0.155 1,137,580 -100,000 0.09% 176,325
2021-10-27 2021-10-25 0.154 1,237,580 -100,000 0.10% 190,587
2021-10-12 2021-10-08 0.131 1,337,580 +100,000 0.10% 175,223
2021-09-27 2021-09-23 0.160 1,237,580 -280,000 0.10% 198,013
2021-09-24 2021-09-21 0.120 1,517,580 +80,000 0.12% 182,110
2021-09-23 2021-09-20 0.102 1,437,580 -40,000 0.11% 146,633
2021-06-30 2021-06-28 0.121 1,477,580 +20,000 0.11% 178,787
2021-06-22 2021-06-18 0.127 1,457,580 +80,000 0.11% 185,113
2021-06-21 2021-06-17 0.122 1,377,580 +300,000 0.11% 168,065
2021-06-16 2021-06-11 0.133 1,077,580 +80,000 0.08% 143,318
2021-06-07 2021-06-03 0.178 997,580 +100,000 0.08% 177,569
2021-04-23 2021-04-21 0.204 897,580 -1,600 0.07% 183,106
2021-04-22 2021-04-20 0.191 899,180 +100,000 0.07% 171,743
2021-04-01 2021-03-30 0.218 799,180 -20,000 0.06% 174,221
2021-03-29 2021-03-25 0.220 819,180 -140,000 0.06% 180,220
2021-03-26 2021-03-24 0.186 959,180 -80,000 0.07% 178,407
2021-03-24 2021-03-22 0.164 1,039,180 +100,000 0.08% 170,426
2021-01-04 2020-12-29 0.140 939,180 -60 0.07% 131,485
2020-11-05 2020-11-03 0.173 939,240 -20,000 0.07% 162,489
2020-10-15 2020-10-12 0.175 959,240 +4,000 0.07% 167,867
2020-09-17 2020-09-15 0.190 955,240 +4,000 0.07% 181,496
2020-09-16 2020-09-14 0.205 951,240 +44,000 0.07% 195,004
2020-09-14 2020-09-10 0.170 907,240 -132,000 0.07% 154,231
2020-09-08 2020-09-04 0.165 1,039,240 +132,000 0.08% 171,475
2020-08-31 2020-08-27 0.185 907,240 -300,000 0.07% 167,839
2020-08-24 2020-08-20 0.200 1,207,240 +140,000 0.09% 241,448
2020-08-21 2020-08-19 0.200 1,067,240 -40,000 0.08% 213,448
2020-08-17 2020-08-13 0.200 1,107,240 -100,000 0.09% 221,448
2020-08-13 2020-08-11 0.195 1,207,240 -72,000 0.11% 235,412
2020-08-07 2020-08-05 0.185 1,279,240 -100,000 0.12% 236,659
2020-08-05 2020-08-03 0.185 1,379,240 -60,000 0.13% 255,159
2020-07-20 2020-07-16 0.170 1,439,240 +200,000 0.13% 244,671
2020-07-17 2020-07-15 0.175 1,239,240 +172,000 0.12% 216,867
2020-07-16 2020-07-14 0.185 1,067,240 -168,000 0.10% 197,439
2020-07-09 2020-07-07 0.160 1,235,240 -20,000 0.12% 197,638
2020-07-08 2020-07-06 0.150 1,255,240 +20,000 0.12% 188,286
2020-07-07 2020-07-03 0.155 1,235,240 -40,000 0.12% 191,462
2020-07-06 2020-07-02 0.165 1,275,240 +4,000 0.12% 210,415
2020-07-02 2020-06-29 0.170 1,271,240 +4,000 0.12% 216,111
2020-06-22 2020-06-18 0.160 1,267,240 +40,000 0.12% 202,758
2020-06-04 2020-06-02 0.140 1,227,240 +60,000 0.11% 171,814
2020-05-28 2020-05-26 0.150 1,167,240 +100,000 0.11% 175,086
2020-05-27 2020-05-25 0.145 1,067,240 -8,000 0.10% 154,750
2020-05-11 2020-05-07 0.160 1,075,240 +40,000 0.10% 172,038
2020-04-28 2020-04-24 0.160 1,035,240 +80,000 0.10% 165,638
2020-04-27 2020-04-23 0.165 955,240 +40,000 0.09% 157,615
2020-04-16 2020-04-14 0.190 915,240 -60,000 0.09% 173,896
2020-04-15 2020-04-09 0.145 975,240 +4,000 0.09% 141,410
2020-03-31 2020-03-27 0.145 971,240 +60,000 0.09% 140,830
2020-03-10 2020-03-06 0.195 911,240 +4,000 0.09% 177,692
2020-03-03 2020-02-28 0.190 907,240 +16,000 0.08% 172,376
2020-02-27 2020-02-25 0.205 891,240 +4,000 0.08% 182,704
2020-02-21 2020-02-19 0.235 887,240 -40,000 0.08% 208,501
2020-02-20 2020-02-18 0.240 927,240 +40,000 0.09% 222,538
2020-02-13 2020-02-11 0.285 887,240 +56,000 0.08% 252,863
2020-02-11 2020-02-07 0.260 831,240 -16,000 0.08% 216,122
2020-02-07 2020-02-05 0.285 847,240 -80,000 0.08% 241,463
2020-02-06 2020-02-04 0.310 927,240 +100,000 0.09% 287,444
2020-02-05 2020-02-03 0.265 827,240 +88,000 0.08% 219,219
2020-02-04 2020-01-31 0.380 739,240 +120,000 0.07% 280,911
2020-02-03 2020-01-30 0.255 619,240 +88,000 0.06% 157,906
2020-01-09 2020-01-07 0.195 531,240 -100,000 0.05% 103,592
2020-01-03 2019-12-31 0.225 631,240 -8,000 0.06% 142,029
2019-12-30 2019-12-24 0.225 639,240 -200,000 0.06% 143,829
2019-12-20 2019-12-18 0.145 839,240 +100,000 0.08% 121,690
2019-12-19 2019-12-17 0.145 739,240 -24,000 0.07% 107,190
2019-12-17 2019-12-13 0.155 763,240 +100,000 0.07% 118,302
2019-12-10 2019-12-06 0.165 663,240 -76,000 0.06% 109,435
2019-11-28 2019-11-26 0.160 739,240 +100,000 0.07% 118,278
2019-11-25 2019-11-21 0.190 639,240 +100,000 0.06% 121,456
2019-11-12 2019-11-08 0.250 539,240 -8,000 0.05% 134,810
2019-10-31 2019-10-29 0.265 547,240 -200,000 0.05% 145,019
2019-10-22 2019-10-18 0.275 747,240 +40,000 0.07% 205,491
2019-10-21 2019-10-17 0.295 707,240 -100,000 0.07% 208,636
2019-10-16 2019-10-14 0.195 807,240 +200,000 0.08% 157,412
2019-10-10 2019-10-08 0.200 607,240 +40,000 0.06% 121,448
2019-10-03 2019-09-30 0.195 567,240 -348,000 0.05% 110,612
2019-10-02 2019-09-27 0.225 915,240 +148,000 0.09% 205,929
2019-09-30 2019-09-26 0.225 767,240 -12,000 0.07% 172,629
2019-07-02 2019-06-27 0.155 779,240 +200,000 0.07% 120,782
2019-05-17 2019-05-15 0.160 579,240 +20,000 0.05% 92,678
2019-05-15 2019-05-10 0.185 559,240 +100,000 0.05% 103,459
2019-03-13 2019-03-11 0.325 459,240 -40,000 0.04% 149,253
2019-03-12 2019-03-08 0.325 499,240 -100,000 0.05% 162,253
2019-03-11 2019-03-07 0.305 599,240 +64,000 0.06% 182,768
2019-03-07 2019-03-05 0.300 535,240 +80,000 0.05% 160,572
2019-02-15 2019-02-13 0.285 455,240 +40,000 0.04% 129,743
2019-02-08 2019-01-31 0.275 415,240 -8,000 0.04% 114,191
2019-02-01 2019-01-30 0.280 423,240 -20,000 0.04% 118,507
2019-01-30 2019-01-28 0.320 443,240 +8,000 0.04% 141,837
2019-01-21 2019-01-17 0.230 435,240 +20,000 0.04% 100,105
2019-01-16 2019-01-14 0.235 415,240 -1,572,000 0.04% 97,581
2019-01-15 2019-01-11 0.330 1,987,240 +140,000 0.19% 655,789
2019-01-09 2019-01-07 0.445 1,847,240 +8,000 0.17% 822,022
2019-01-08 2019-01-04 0.495 1,839,240 +28,000 0.17% 910,424
2018-12-27 2018-12-20 0.685 1,811,240 -32,000 0.17% 1,240,699
2018-12-21 2018-12-19 0.685 1,843,240 +32,000 0.17% 1,262,619
2018-10-18 2018-10-15 0.865 1,811,240 +8,000 0.17% 1,566,723
2018-10-04 2018-10-02 1.100 1,803,240 -52,000 0.17% 1,983,564
2018-09-28 2018-09-26 1.065 1,855,240 +12,000 0.17% 1,975,831
2018-09-27 2018-09-24 1.650 1,843,240 +40,000 0.17% 3,041,346
2018-07-06 2018-07-04 1.235 1,803,240 -4,000 0.17% 2,227,001
2018-07-03 2018-06-28 1.425 1,807,240 -12,000 0.17% 2,575,317
2018-06-28 2018-06-26 1.525 1,819,240 -1,600 0.17% 2,774,341
2018-06-27 2018-06-25 1.550 1,820,840 -8,000 0.17% 2,822,302
2018-06-26 2018-06-22 1.550 1,828,840 -48,000 0.17% 2,834,702
2018-06-22 2018-06-20 1.575 1,876,840 +52,000 0.18% 2,956,023
2018-06-20 2018-06-15 1.450 1,824,840 -60,000 0.17% 2,646,018
2018-06-19 2018-06-14 1.375 1,884,840 -4,000 0.18% 2,591,655
2018-04-16 2018-04-12 1.225 1,888,840 -7,200 0.18% 2,313,829
2018-04-11 2018-04-09 1.240 1,896,040 -20,000 0.18% 2,351,090
2018-04-06 2018-04-03 1.215 1,916,040 -60,000 0.18% 2,327,989
2018-01-24 2018-01-22 1.225 1,976,040 -20,000 0.19% 2,420,649
2017-12-29 2017-12-27 1.240 1,996,040 -4,000 0.19% 2,475,090
2017-12-28 2017-12-22 1.275 2,000,040 -4,000 0.19% 2,550,051
2017-12-27 2017-12-21 1.325 2,004,040 +4,000 0.19% 2,655,353
2017-12-20 2017-12-18 1.220 2,000,040 +4,000 0.19% 2,440,049
2017-11-03 2017-11-01 1.275 1,996,040 -11,200 0.19% 2,544,951
2017-10-31 2017-10-27 1.025 2,007,240 -52,000 0.19% 2,057,421
2017-10-30 2017-10-26 0.910 2,059,240 +8,000 0.20% 1,873,908
2017-10-27 2017-10-25 0.890 2,051,240 +4,000 0.20% 1,825,604
2017-10-18 2017-10-16 0.935 2,047,240 +60,000 0.19% 1,914,169
2017-07-17 2017-07-13 1.110 1,987,240 -24,000 0.21% 2,205,836
2017-07-04 2017-06-30 1.115 2,011,240 -20,000 0.21% 2,242,533
2017-06-22 2017-06-20 1.180 2,031,240 -40,000 0.21% 2,396,863
2017-06-12 2017-06-08 1.180 2,071,240 -16 0.22% 2,444,063
2017-06-09 2017-06-07 1.145 2,071,256 +20,000 0.22% 2,371,588
2017-06-08 2017-06-06 1.205 2,051,256 +40,000 0.21% 2,471,763
2017-05-31 2017-05-26 1.425 2,011,256 -12,800 0.21% 2,866,040
2017-05-29 2017-05-25 1.425 2,024,056 -2,400 0.21% 2,884,280
2017-05-25 2017-05-23 1.400 2,026,456 -92,000 0.21% 2,837,038
2017-05-22 2017-05-18 1.235 2,118,456 -8,000 0.22% 2,616,293
2017-05-19 2017-05-17 1.245 2,126,456 -8,000 0.22% 2,647,438
2017-05-16 2017-05-12 1.250 2,134,456 -200,000 0.22% 2,668,070
2017-05-15 2017-05-11 1.375 2,334,456 +16,000 0.24% 3,209,877
2017-05-12 2017-05-10 1.275 2,318,456 +100,000 0.24% 2,956,031
2017-05-11 2017-05-09 1.220 2,218,456 +100,000 0.23% 2,706,516
2017-05-10 2017-05-08 1.130 2,118,456 -16,800 0.22% 2,393,855
2017-05-09 2017-05-05 1.080 2,135,256 -12,000 0.22% 2,306,076
2017-05-05 2017-05-02 1.065 2,147,256 -48,000 0.22% 2,286,828
2017-05-04 2017-04-28 1.015 2,195,256 -40,000 0.23% 2,228,185
2017-03-27 2017-03-23 0.975 2,235,256 -8,000 0.23% 2,179,375
2017-03-21 2017-03-17 0.950 2,243,256 -40,000 0.23% 2,131,093
2017-03-20 2017-03-16 0.975 2,283,256 +20,000 0.24% 2,226,175
2017-03-17 2017-03-15 0.960 2,263,256 +40,000 0.24% 2,172,726
2017-03-16 2017-03-14 1.045 2,223,256 +60,000 0.23% 2,323,303
2017-03-15 2017-03-13 0.940 2,163,256 +1,524,000 0.23% 2,033,461
2017-03-14 2017-03-10 0.825 639,256 -16,000 0.07% 527,386
2017-03-13 2017-03-09 0.785 655,256 +92,000 0.07% 514,376
2017-03-09 2017-03-07 0.970 563,256 +207,530 0.06% 546,358
2017-03-08 2017-03-06 1.070 355,726 -112,000 0.07% 380,627
2017-03-07 2017-03-03 0.815 467,726 -7,200 0.10% 381,197
2017-02-28 2017-02-24 0.725 474,926 -1,600 0.10% 344,321
2017-02-17 2017-02-15 0.760 476,526 -16,000 0.10% 362,160
2017-02-10 2017-02-08 0.715 492,526 +60,000 0.10% 352,156
2017-02-09 2017-02-07 0.728 432,526 -51,419 0.09% 315,055
2017-01-26 2017-01-24 0.702 483,945 -4,476 0.09% 339,533
2017-01-23 2017-01-19 0.688 488,421 -44,755 0.09% 336,125
2017-01-09 2017-01-05 0.679 533,176 -89,510 0.10% 362,160
2017-01-05 2017-01-03 0.666 622,686 -114,574 0.12% 414,612
2017-01-03 2016-12-29 0.697 737,260 -22,377 0.14% 513,962
2016-12-30 2016-12-28 0.697 759,637 -89,511 0.14% 529,562
2016-12-29 2016-12-23 0.711 849,148 -198,713 0.16% 603,346
2016-12-19 2016-12-15 0.916 1,047,861 +7,161 0.20% 959,939
2016-12-16 2016-12-14 0.925 1,040,700 +127,104 0.19% 962,680
2016-12-08 2016-12-06 0.903 913,596 -22,377 0.17% 824,692
2016-12-05 2016-12-01 0.929 935,973 +895 0.17% 869,987
2016-11-29 2016-11-25 0.956 935,078 +44,755 0.17% 894,227
2016-11-24 2016-11-22 0.952 890,323 +44,755 0.17% 847,448
2016-11-18 2016-11-16 0.961 845,568 +22,378 0.16% 812,406
2016-10-24 2016-10-19 1.014 823,190 +26,853 0.15% 835,049
2016-10-20 2016-10-18 1.001 796,337 +44,755 0.15% 797,133
2016-10-18 2016-10-14 0.943 751,582 +44,756 0.14% 708,671
2016-10-14 2016-10-12 0.943 706,826 +17,902 0.13% 666,471
2016-10-13 2016-10-11 0.961 688,924 +22,377 0.13% 661,905
2016-10-12 2016-10-07 0.965 666,547 +44,756 0.12% 643,384
2016-10-07 2016-10-05 0.974 621,791 -41,175 0.12% 605,741
2016-10-06 2016-10-04 0.979 662,966 +44,755 0.12% 648,816
2016-09-27 2016-09-23 1.001 618,211 +5,371 0.12% 618,829
2016-09-26 2016-09-22 1.081 612,840 -36,700 0.11% 662,748
2016-09-15 2016-09-13 0.974 649,540 -22,377 0.12% 632,774
2016-09-14 2016-09-12 0.970 671,917 -26,853 0.13% 651,571
2016-09-09 2016-09-07 0.961 698,770 +40,279 0.13% 671,365
2016-09-08 2016-09-06 0.929 658,491 +22,378 0.12% 612,067
2016-09-07 2016-09-05 0.947 636,113 +76,084 0.12% 602,638
2016-09-05 2016-09-01 0.983 560,029 +10,741 0.10% 550,579
2016-09-02 2016-08-31 1.014 549,288 -7,161 0.10% 557,201
2016-08-25 2016-08-23 1.140 556,449 +71,609 0.10% 634,091
2016-08-24 2016-08-22 1.014 484,840 +11,636 0.09% 491,825
2016-08-12 2016-08-10 1.104 473,204 -2,685 0.09% 522,314
2016-08-11 2016-08-09 1.117 475,889 +22,377 0.09% 531,657
2016-08-03 2016-07-29 1.162 453,512 +4,476 0.09% 526,924
2016-07-25 2016-07-21 1.229 449,036 -13,427 0.09% 551,823
2016-07-19 2016-07-15 1.207 462,463 -17,902 0.10% 557,991
2016-07-15 2016-07-13 1.207 480,365 +26,853 0.10% 579,590
2016-07-12 2016-07-08 1.229 453,512 +6,266 0.09% 557,324
2016-07-05 2016-06-30 1.296 447,246 +8,951 0.09% 579,603
2016-06-30 2016-06-28 1.430 438,295 -44,755 0.09% 626,762
2016-06-28 2016-06-24 1.408 483,050 +17,902 0.10% 679,968
2016-06-21 2016-06-17 1.542 465,148 -71,608 0.10% 717,127
2016-06-13 2016-06-08 1.341 536,756 -20,588 0.11% 719,589
2016-06-10 2016-06-07 1.430 557,344 -76,084 0.12% 797,002
2016-06-08 2016-06-06 1.251 633,428 +16,112 0.13% 792,577
2016-06-06 2016-06-02 1.095 617,316 +31,329 0.13% 675,865
2016-06-02 2016-05-31 1.081 585,987 +22,377 0.12% 633,708
2016-06-01 2016-05-30 1.077 563,610 -22,377 0.12% 606,990
2016-05-31 2016-05-27 1.095 585,987 -5,371 0.12% 641,564
2016-05-30 2016-05-26 1.140 591,358 +40,280 0.12% 673,871
2016-05-18 2016-05-16 1.162 551,078 -7,161 0.11% 640,284
2016-05-17 2016-05-13 1.162 558,239 -176,336 0.12% 648,604
2016-05-16 2016-05-12 1.229 734,575 +22,378 0.15% 902,724
2016-05-12 2016-05-10 1.296 712,197 +22,378 0.15% 922,963
2016-05-11 2016-05-09 1.318 689,819 -6,266 0.14% 909,375
2016-05-10 2016-05-06 1.318 696,085 +22,378 0.15% 917,636
2016-04-28 2016-04-26 1.430 673,707 +44,755 0.14% 963,401
2016-04-26 2016-04-22 1.475 628,952 -78,769 0.13% 927,508
2016-04-20 2016-04-18 1.318 707,721 -4,476 0.15% 932,975
2016-04-19 2016-04-15 1.341 712,197 +17,007 0.15% 954,789
2016-04-18 2016-04-14 1.296 695,190 -22,378 0.14% 900,923
2016-04-15 2016-04-13 1.296 717,568 -31,328 0.15% 929,923
2016-04-14 2016-04-12 1.296 748,896 +25,063 0.16% 970,522
2016-04-13 2016-04-11 1.318 723,833 +8,951 0.15% 954,215
2016-04-12 2016-04-08 1.385 714,882 +42,070 0.15% 990,335
2016-04-11 2016-04-07 1.452 672,812 +28,643 0.14% 977,154
2016-04-08 2016-04-06 1.363 644,169 +45,650 0.13% 877,982
2016-04-06 2016-04-01 1.475 598,519 +8,056 0.12% 882,628
2016-04-05 2016-03-31 1.452 590,463 +24,168 0.12% 857,555
2016-04-01 2016-03-30 1.542 566,295 +80,560 0.12% 873,068
2016-03-31 2016-03-29 1.653 485,735 +3,580 0.10% 803,132
2016-03-30 2016-03-24 1.519 482,155 -130,685 0.10% 732,574
2016-03-29 2016-03-23 1.720 612,840 -78,770 0.13% 1,054,372
2016-03-24 2016-03-22 1.877 691,610 +296,280 0.14% 1,298,066
2016-03-23 2016-03-21 1.966 395,330 +377,734 0.08% 777,318
2015-12-18 2015-12-16 8.401 17,596 +896 0.00% 147,828
2015-11-19 2015-11-17 9.072 16,700 -3,581 0.00% 151,495
2015-10-07 2015-10-05 7.686 20,281 -2,685 0.00% 155,885
2015-09-21 2015-09-17 7.239 22,966 -11,637 0.00% 166,259
2015-09-18 2015-09-16 6.792 34,603 -4,475 0.01% 235,041
2015-09-14 2015-09-10 6.122 39,078 -895 0.01% 239,243
2015-08-31 2015-08-27 6.748 39,973 -6,266 0.01% 269,730
2015-08-27 2015-08-25 4.692 46,239 +11,636 0.01% 216,962
2015-08-26 2015-08-24 4.603 34,603 -6,265 0.01% 159,271
2015-08-25 2015-08-21 5.228 40,868 -4,476 0.01% 213,676
2015-08-03 2015-07-30 6.167 45,344 +4,476 0.01% 279,631
2015-07-30 2015-07-28 6.301 40,868 +1,790 0.01% 257,507
2015-07-23 2015-07-21 7.820 39,078 +4,475 0.01% 305,602
2015-07-20 2015-07-16 7.284 34,603 -895 0.01% 252,050
2015-07-15 2015-07-13 8.178 35,498 -1,790 0.01% 290,296
2015-07-14 2015-07-10 8.937 37,288 -6,266 0.01% 333,261
2015-07-13 2015-07-09 6.703 43,554 +6,266 0.01% 291,948
2015-07-10 2015-07-08 4.916 37,288 +1,790 0.01% 183,294
2015-07-09 2015-07-07 6.524 35,498 +4,476 0.01% 231,602
2015-07-08 2015-07-06 6.703 31,022 -2,685 0.01% 207,944
2015-07-07 2015-07-03 8.580 33,707 -2,686 0.01% 289,206
2015-06-30 2015-06-26 11.529 36,393 +2,686 0.01% 419,589
2015-06-18 2015-06-16 11.217 33,707 +7,160 0.01% 378,077
2015-06-12 2015-06-10 12.557 26,547 +3,581 0.01% 333,356
2015-06-11 2015-06-09 13.406 22,966 +8,056 0.00% 307,888
2015-06-10 2015-06-08 13.808 14,910 +8,056 0.00% 205,884
2015-06-09 2015-06-05 12.066 6,854 +2,685 0.00% 82,698
2015-06-05 2015-06-03 16.043 4,169 -895 0.00% 66,882
2015-06-04 2015-06-02 11.663 5,064 +895 0.00% 59,064
2015-06-03 2015-06-01 10.502 4,169 -5,371 0.00% 43,781
2015-05-29 2015-05-27 8.088 9,540 -7,160 0.00% 77,164
2015-05-27 2015-05-22 8.446 16,700 -17,903 0.00% 141,047
2015-05-21 2015-05-19 6.524 34,603 -3,580 0.01% 225,763
2015-05-20 2015-05-18 6.569 38,183 +4,476 0.01% 250,827
2015-05-12 2015-05-08 6.435 33,707 -15,217 0.01% 216,905
2015-05-08 2015-05-06 6.435 48,924 +4,475 0.01% 314,826
2015-04-30 2015-04-28 6.882 44,449 -14,321 0.01% 305,892
2015-04-29 2015-04-27 6.927 58,770 -4,476 0.01% 407,074
2015-04-28 2015-04-24 6.346 63,246 +29,539 0.01% 401,335
2015-04-27 2015-04-23 6.167 33,707 -2,686 0.01% 207,867
2015-04-24 2015-04-22 5.899 36,393 +7,161 0.01% 214,673
2015-04-22 2015-04-20 6.167 29,232 -2,685 0.01% 180,270
2015-04-21 2015-04-17 6.480 31,917 +4,475 0.01% 206,812
2015-04-20 2015-04-16 6.882 27,442 -24,168 0.01% 188,852
2015-04-17 2015-04-15 6.927 51,610 +4,476 0.01% 357,480
2015-04-16 2015-04-14 6.703 47,134 +2,685 0.01% 315,945
2015-04-15 2015-04-13 6.837 44,449 -11,636 0.01% 303,906
2015-04-14 2015-04-10 5.228 56,085 -7,161 0.01% 293,237
2015-04-08 2015-04-01 4.379 63,246 -8,951 0.01% 276,978
2015-03-31 2015-03-27 4.469 72,197 +4,476 0.02% 322,630
2015-03-24 2015-03-20 4.782 67,721 +4,475 0.01% 323,812
2015-03-20 2015-03-18 4.692 63,246 +25,063 0.01% 296,762
2015-03-19 2015-03-17 4.826 38,183 +8,951 0.01% 184,281
2015-03-13 2015-03-11 5.407 29,232 -6,266 0.01% 158,063
2015-03-12 2015-03-10 5.586 35,498 -5,370 0.01% 198,290
2015-03-10 2015-03-06 4.782 40,868 +7,161 0.01% 195,413
2015-03-06 2015-03-04 4.960 33,707 +8,951 0.01% 167,197
2015-02-11 2015-02-09 5.541 24,756 +2,685 0.01% 137,179
2015-02-10 2015-02-06 5.809 22,071 -2,685 0.00% 128,219
2015-02-06 2015-02-04 5.362 24,756 -1,791 0.01% 132,754
2015-02-04 2015-02-02 5.765 26,547 +2,686 0.01% 153,035
2015-01-30 2015-01-28 6.033 23,861 -7,161 0.00% 143,949
2015-01-27 2015-01-23 6.167 31,022 -20 0.01% 191,309
2015-01-26 2015-01-22 6.390 31,042 +10,741 0.01% 198,368
2015-01-23 2015-01-21 5.943 20,301 +8,951 0.00% 120,658
2015-01-22 2015-01-20 6.077 11,350 +4,476 0.00% 68,980
2015-01-19 2015-01-15 6.792 6,874 +2,685 0.00% 46,692
2015-01-14 2015-01-12 7.016 4,189 -1,790 0.00% 29,390
2015-01-07 2015-01-05 7.686 5,979 +1,790 0.00% 45,956
2014-12-17 2014-12-15 11.172 4,189 -10,741 0.00% 46,799
2014-12-15 2014-12-11 9.563 14,930 -2,686 0.00% 142,777
2014-12-12 2014-12-10 9.072 17,616 -11,636 0.00% 159,805
2014-12-10 2014-12-08 8.937 29,252 -1,790 0.01% 261,440
2014-12-09 2014-12-05 7.999 31,042 +1,790 0.01% 248,307
2014-12-01 2014-11-27 7.150 29,252 -1,790 0.01% 209,152
2014-11-26 2014-11-24 6.167 31,042 -895 0.01% 191,432
2014-11-20 2014-11-18 5.765 31,937 +2,685 0.01% 184,107
2014-10-20 2014-10-16 7.820 29,252 -2,685 0.01% 228,760
2014-10-08 2014-10-06 7.373 31,937 -1,791 0.01% 235,485
2014-09-29 2014-09-25 7.686 33,728 -1,790 0.01% 259,242
2014-09-23 2014-09-19 7.642 35,518 +11,637 0.01% 271,413
2014-09-18 2014-09-16 7.954 23,881 -7,161 0.00% 189,958
2014-09-17 2014-09-15 8.222 31,042 +895 0.01% 255,243
2014-09-08 2014-09-04 7.150 30,147 +2,685 0.01% 215,551
2014-09-01 2014-08-28 7.284 27,462 +8,951 0.01% 200,035
2014-08-29 2014-08-27 7.999 18,511 +1,790 0.00% 148,071
2014-08-26 2014-08-22 9.384 16,721 +1,791 0.00% 156,916
2014-08-22 2014-08-20 10.278 14,930 +8,951 0.00% 153,452
2014-08-13 2014-08-11 11.395 5,979 -11,637 0.00% 68,133
2014-08-11 2014-08-07 10.993 17,616 -2,685 0.00% 193,655
2014-08-05 2014-08-01 10.591 20,301 +11,636 0.00% 215,007
2014-08-01 2014-07-30 10.725 8,665 -2,687 0.00% 92,932
2014-07-31 2014-07-29 11.172 11,352 -931 0.00% 126,823
2014-07-30 2014-07-28 11.217 12,283 -7,161 0.00% 137,773
2014-07-29 2014-07-25 10.010 19,444 +11,636 0.00% 194,634
2014-07-22 2014-07-18 10.546 7,808 -8,055 0.00% 82,345
2014-07-21 2014-07-17 8.491 15,863 +895 0.00% 134,687
2014-07-04 2014-07-02 6.971 14,968 +895 0.00% 104,346
2014-07-03 2014-06-30 6.971 14,073 -4,476 0.00% 98,106
2014-07-02 2014-06-27 6.167 18,549 +14,322 0.00% 114,389
2014-06-19 2014-06-17 4.022 4,227 +3,804 0.00% 17,000
2014-06-05 2014-06-03 18.596 423 -3,804 0.00% 7,866
2014-06-04 2014-05-30 17.522 4,227 +3,383 0.00% 74,064
2014-05-19 2014-05-15 17.522 844 -536 0.00% 14,788
2014-02-28 2014-02-26 17.522 1,380 -36 0.00% 24,180
2014-02-13 2014-02-11 15.217 1,416 -715 0.00% 21,547
2014-01-21 2014-01-17 11.122 2,131 -17,875 0.00% 23,700
2014-01-15 2014-01-13 10.517 20,006 +1,787 0.02% 210,413
2014-01-14 2014-01-10 10.853 18,219 +10,725 0.02% 197,733
2013-12-19 2013-12-17 9.869 7,494 -144,787 0.01% 73,955
2013-12-12 2013-12-10 6.266 152,281 -14,300 0.19% 954,152
2013-12-05 2013-12-03 5.796 166,581 -5,363 0.21% 965,471
2013-12-04 2013-12-02 6.020 171,944 -7,150 0.22% 1,035,031
2013-12-03 2013-11-29 5.841 179,094 -26,812 0.22% 1,046,009
2013-12-02 2013-11-28 5.662 205,906 -7,150 0.26% 1,165,745
2013-11-22 2013-11-20 4.968 213,056 +1,787 0.27% 1,058,426
2013-11-20 2013-11-18 5.326 211,269 +19,663 0.26% 1,125,192
2013-11-19 2013-11-15 5.393 191,606 +23,237 0.24% 1,033,332
2013-11-18 2013-11-14 5.505 168,369 +5,363 0.21% 926,854
2013-11-15 2013-11-13 6.243 163,006 -3,575 0.20% 1,017,705
2013-11-11 2013-11-07 5.259 166,581 -3,575 0.21% 876,006
2013-11-08 2013-11-06 5.348 170,156 +1,787 0.21% 910,037
2013-11-07 2013-11-05 5.371 168,369 -3,575 0.21% 904,247
2013-11-06 2013-11-04 5.438 171,944 +10,725 0.22% 934,991
2013-11-05 2013-11-01 5.438 161,219 +1,788 0.20% 876,671
2013-11-04 2013-10-31 5.572 159,431 -101,173 0.20% 888,354
2013-11-01 2013-10-30 5.483 260,604 -3,575 0.33% 1,428,766
2013-10-30 2013-10-28 2.305 264,179 -5,362 0.33% 608,905
2013-10-29 2013-10-25 2.551 269,541 +5,362 0.34% 687,612
2013-08-30 2013-08-28 1.477 264,179 +44,688 0.40% 390,172
2013-08-28 2013-08-26 1.566 219,491 +3,575 0.33% 343,818
2013-08-27 2013-08-23 1.566 215,916 +8,937 0.32% 338,218
2013-06-10 2013-06-06 1.455 206,979 +5,363 0.31% 301,060
2013-05-20 2013-05-15 1.589 201,616 -49 0.30% 320,330
2013-05-14 2013-05-10 1.320 201,665 +3,575 0.30% 266,254
2013-04-10 2013-04-08 1.365 198,090 +26,812 0.39% 270,400
2013-02-20 2013-02-18 1.902 171,278 -1,577,253 0.33% 325,788
2013-02-01 2013-01-30 0.433 1,748,531 +1,573,678 3.42% 757,934
2013-01-31 2013-01-29 0.433 174,853 -700,738 0.34% 75,793
2013-01-29 2013-01-25 0.442 875,591 -53,706 0.34% 387,367
2013-01-22 2013-01-18 0.465 929,297 -358,042 0.36% 431,891
2013-01-18 2013-01-16 0.460 1,287,339 +53,706 0.50% 592,538
2013-01-17 2013-01-15 0.451 1,233,633 +524,532 0.48% 556,793
2013-01-15 2013-01-11 0.496 709,101 +12,531 0.28% 351,736
2013-01-14 2013-01-10 0.492 696,570 +363,413 0.29% 342,408
2013-01-10 2013-01-08 0.442 333,157 +80,559 0.14% 147,391
2013-01-04 2013-01-02 0.447 252,598 -42,965 0.10% 112,880
2013-01-03 2012-12-31 0.438 295,563 -358,042 0.12% 129,438
2013-01-02 2012-12-27 0.447 653,605 -17,902 0.31% 292,080
2012-12-21 2012-12-19 0.451 671,507 +358,042 0.31% 303,080
2012-12-20 2012-12-18 0.451 313,465 +28,644 0.15% 141,480
2012-12-19 2012-12-17 0.456 284,821 +213,034 0.13% 129,825
2012-12-17 2012-12-13 0.487 71,787 -46,545 0.03% 34,967
2012-12-14 2012-12-12 0.541 118,332 +19,692 0.06% 63,984
2012-12-13 2012-12-11 0.527 98,640 -17,902 0.05% 52,014
2012-12-12 2012-12-10 0.527 116,542 +8,951 0.05% 61,454
2012-12-11 2012-12-07 0.594 107,591 +35,804 0.05% 63,946
2012-12-10 2012-12-06 0.947 71,787 +17,903 0.03% 68,009
2012-12-07 2012-12-05 1.019 53,884 +21,605 0.03% 54,901
2012-12-06 2012-12-04 1.274 32,279 +21,483 0.02% 41,110
2012-11-29 2012-11-27 1.452 10,796 -7 0.01% 15,680
2012-11-23 2012-11-21 1.497 10,803 -32,224 0.01% 16,172
2012-11-21 2012-11-19 1.631 43,027 +32,224 0.03% 70,181
2012-11-09 2012-11-07 1.598 10,803 -1,580 0.01% 17,268
2012-09-11 2012-09-07 1.423 12,383 -285,226 0.01% 17,621
2012-09-10 2012-09-06 1.618 297,609 -196,991 0.18% 481,515
2012-09-07 2012-09-05 1.696 494,600 -2,860,754 0.30% 838,801
2012-08-24 2012-08-22 2.105 3,355,354 +2,684,283 2.06% 7,063,952
2012-08-09 2012-08-07 2.281 671,071 -8 0.41% 1,530,523
2012-08-06 2012-08-02 2.164 671,079 -12,312 0.41% 1,452,052
2012-07-27 2012-07-25 2.047 683,391 +12,312 0.42% 1,398,763
2012-07-19 2012-07-17 2.242 671,079 -1,026 0.41% 1,504,379
2012-07-17 2012-07-13 2.476 672,105 +5,130 0.41% 1,663,897
2012-07-12 2012-07-10 2.671 666,975 -10,260 0.41% 1,781,213
2012-07-06 2012-07-04 3.041 677,235 +5,130 0.41% 2,059,442
2012-07-05 2012-07-03 2.963 672,105 -4,104 0.41% 1,991,436
2012-07-03 2012-06-28 3.060 676,209 -5,130 0.41% 2,069,504
2012-06-26 2012-06-22 2.924 681,339 -8,208 0.42% 1,992,233
2012-06-22 2012-06-20 2.671 689,547 -1,026 0.42% 1,841,493
2012-06-21 2012-06-19 2.710 690,573 +1,026 0.42% 1,871,156
2012-06-19 2012-06-15 2.768 689,547 +1,847 0.42% 1,908,701
2012-06-07 2012-06-05 1.306 687,700 +15,390 0.42% 898,172
2012-06-05 2012-06-01 1.150 672,310 -3,283 0.41% 773,227
2012-06-04 2012-05-31 0.936 675,593 -10,260 0.41% 632,138
2012-05-24 2012-05-22 0.799 685,853 +12,312 0.42% 548,151
2012-05-04 2012-05-02 1.637 673,541 -15,390 0.41% 1,102,882
2012-04-11 2012-04-05 1.696 688,931 +15,390 0.42% 1,168,371
2012-04-10 2012-04-03 1.637 673,541 -30,780 0.41% 1,102,882
2012-04-05 2012-04-02 2.203 704,321 +30,780 0.43% 1,551,439
2012-03-28 2012-03-26 2.768 673,541 -33,858 0.41% 1,864,395
2012-03-23 2012-03-21 2.768 707,399 -5,130 0.43% 1,958,116
2012-03-22 2012-03-20 2.768 712,529 +36,936 0.44% 1,972,316
2012-03-21 2012-03-19 2.710 675,593 -30,780 0.41% 1,830,567
2012-03-20 2012-03-16 2.632 706,373 +2,052 0.43% 1,858,889
2012-03-14 2012-03-12 2.164 704,321 +7,182 0.43% 1,523,980
2012-03-13 2012-03-09 2.164 697,139 -6,156 0.43% 1,508,440
2012-03-09 2012-03-07 2.105 703,295 +6,156 0.43% 1,480,631
2012-02-29 2012-02-27 1.949 697,139 +30,780 0.43% 1,358,955
2012-02-13 2012-02-09 2.281 666,359 -20,520 0.41% 1,519,777
2012-01-10 2012-01-06 2.476 686,879 +7,182 0.53% 1,700,472
2011-12-15 2011-12-13 2.710 679,697 -5,130 0.53% 1,841,687
2011-12-13 2011-12-09 2.982 684,827 -2,052 0.53% 2,042,481
2011-12-12 2011-12-08 3.255 686,879 +15,390 0.53% 2,236,054
2011-12-09 2011-12-07 3.470 671,489 -51,300 0.52% 2,329,939
2011-12-06 2011-12-02 3.938 722,789 +56,430 0.56% 2,846,090
2011-09-30 2011-09-27 2.437 666,359 -1,026 0.57% 1,623,693
2011-09-20 2011-09-16 2.437 667,385 +1,231 0.57% 1,626,193
2011-08-17 2011-08-15 5.556 666,154 +1,223 0.85% 3,700,881
2011-08-12 2011-08-10 7.602 664,931 +1,231 0.85% 5,055,066
2011-08-11 2011-08-09 10.721 663,700 -565 0.85% 7,115,741
2011-08-08 2011-08-04 13.254 664,265 +597,839 0.85% 8,804,380
2011-08-05 2011-08-03 13.254 66,426 +65,438 0.09% 880,431
2011-08-04 2011-08-02 13.254 988 -8,894 0.87% 13,095
2011-07-08 2011-07-06 13.254 9,882 -571,483 0.87% 130,979
2010-12-22 2010-12-20 13.254 581,365 +523,228 0.87% 7,705,597
2010-12-20 2010-12-16 13.254 58,137 -523,228 0.09% 770,566
2008-11-21 2008-11-19 13.254 581,365 +2,414 0.87% 7,705,597
2008-07-24 2008-07-22 16.237 578,951 +1,449 0.87% 9,400,162
2008-07-18 2008-07-16 17.231 577,502 -966 0.86% 9,950,715
2008-07-08 2008-07-04 19.550 578,468 -1,449 0.87% 11,309,119
2008-06-26 2008-06-24 18.556 579,917 +1,449 0.88% 10,760,967
2008-06-23 2008-06-19 20.544 578,468 +1,449 0.88% 11,884,159
2008-06-12 2008-06-10 22.532 577,019 -1,449 0.88% 13,001,590
2008-06-11 2008-06-06 22.201 578,468 -1,449 0.88% 12,842,559
2008-06-05 2008-06-03 20.544 579,917 +1,449 0.88% 11,913,928
2008-05-29 2008-05-27 21.538 578,468 +1,449 0.88% 12,459,199
2008-05-28 2008-05-26 23.526 577,019 +1,931 0.88% 13,575,190
2008-05-27 2008-05-23 23.858 575,088 -2,897 0.88% 13,720,320
2008-05-26 2008-05-22 24.520 577,985 +1,448 0.88% 14,172,476
2008-05-23 2008-05-21 24.852 576,537 +2,898 0.88% 14,328,010
2008-05-16 2008-05-14 24.189 573,639 -483 0.87% 13,875,830
2008-05-15 2008-05-13 26.509 574,122 +483 0.88% 15,219,193
2008-04-28 2008-04-24 24.852 573,639 -483 0.87% 14,255,990
2008-04-23 2008-04-21 24.852 574,122 +483 0.88% 14,267,993
2008-04-08 2008-04-03 25.515 573,639 -483 0.87% 14,636,149
2008-04-07 2008-04-02 25.183 574,122 -1,690 0.88% 14,458,233
2008-04-02 2008-03-31 22.864 575,812 +2,173 0.88% 13,165,193
2008-03-31 2008-03-27 28.165 573,639 -2,173 0.87% 16,156,788
2008-03-26 2008-03-20 25.846 575,812 -483 0.88% 14,882,392
2008-03-14 2008-03-12 23.858 576,295 +483 0.88% 13,749,116
2008-02-28 2008-02-26 27.171 575,812 -2,415 0.88% 15,645,592
2008-02-15 2008-02-13 25.183 578,227 +483 0.88% 14,561,610
2008-01-17 2008-01-15 27.503 577,744 +241,431 0.88% 15,889,527
2008-01-16 2008-01-14 28.828 336,313 +322,551 0.51% 9,695,280
2008-01-02 2007-12-27 28.497 13,762 -1,448 0.02% 392,173
2007-11-01 2007-10-30 33.799 15,210 -2,897 0.02% 514,075
2007-10-09 2007-10-05 36.449 18,107 -483 0.03% 659,989
2007-10-08 2007-10-04 36.449 18,590 +1,448 0.03% 677,594
2007-10-03 2007-09-28 37.112 17,142 -1,448 0.03% 636,176
2007-09-28 2007-09-25 33.799 18,590 -3,863 0.03% 628,314
2007-09-27 2007-09-24 33.799 22,453 -4,104 0.03% 758,878
2007-09-25 2007-09-21 33.136 26,557 +482 0.04% 879,987
2007-09-24 2007-09-20 33.136 26,075 -241 0.04% 864,016
2007-09-18 2007-09-14 32.473 26,316 -241 0.04% 854,562
2007-09-17 2007-09-13 32.142 26,557 -242 0.04% 853,588
2007-09-06 2007-09-04 35.455 26,799 -241 0.04% 950,167
2007-09-05 2007-09-03 37.775 27,040 +483 0.04% 1,021,431
2007-09-04 2007-08-31 41.420 26,557 -966 0.04% 1,099,984
2007-09-03 2007-08-30 39.100 27,523 -3,622 0.04% 1,076,156
2007-08-30 2007-08-28 36.449 31,145 -7,242 0.05% 1,135,216
2007-08-22 2007-08-20 33.467 38,387 +1,690 0.06% 1,284,704
2007-08-21 2007-08-17 30.816 36,697 -1,208 0.06% 1,130,865
2007-08-16 2007-08-14 35.787 37,905 -2,414 0.06% 1,356,493
2007-08-15 2007-08-13 35.787 40,319 -483 0.06% 1,442,882
2007-08-14 2007-08-10 34.461 40,802 +724 0.06% 1,406,087
2007-08-13 2007-08-09 35.787 40,078 +2,898 0.06% 1,434,258
2007-08-09 2007-08-07 36.449 37,180 -2,173 0.06% 1,355,188
2007-08-08 2007-08-06 34.497 39,353 +15,263 0.06% 1,357,550
2007-08-07 2007-08-03 40.029 24,090 -2,950 0.04% 964,304
2007-08-06 2007-08-02 32.544 27,040 +8,358 0.04% 879,992
2007-08-03 2007-08-01 48.816 18,682 -13,520 0.03% 911,983
2007-08-02 2007-07-31 49.142 32,202 +1,474 0.05% 1,582,457
2007-08-01 2007-07-30 52.071 30,728 -491 0.05% 1,600,024
2007-07-31 2007-07-27 54.023 31,219 +13,274 0.05% 1,686,550
2007-07-30 2007-07-26 50.118 17,945 +246 0.03% 899,366
2007-07-26 2007-07-24 46.538 17,699 +737 0.03% 823,677
2007-07-20 2007-07-18 47.514 16,962 +492 0.03% 805,939
2007-07-19 2007-07-17 48.491 16,470 -246 0.03% 798,642
2007-07-17 2007-07-13 42.958 16,716 -3,687 0.03% 718,089
2007-07-16 2007-07-12 42.633 20,403 -246 0.03% 869,836
2007-07-12 2007-07-10 41.982 20,649 +492 0.03% 866,884
2007-07-11 2007-07-09 41.656 20,157 +737 0.03% 839,669
2007-07-10 2007-07-06 41.982 19,420 +2,704 0.03% 815,288
2007-07-06 2007-07-04 42.958 16,716 -1,721 0.03% 718,089
2007-07-05 2007-07-03 43.284 18,437 -491 0.03% 798,020
2007-07-04 2007-06-29 43.284 18,928 -492 0.03% 819,273
2007-07-03 2007-06-28 42.307 19,420 +1,475 0.03% 821,608
2007-06-29 2007-06-27 43.284 17,945 +738 0.03% 776,725
2007-06-28 2007-06-26 42.958 17,207 -492 0.03% 739,182
2007-06-27 2007-06-25 44.911 17,699 -983 0.03% 794,877
2007-06-26 2007-06-22 42.958 18,682 0.03% 802,545

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top