History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 72,423,944 | +0 | 3.91% | 8,401,178 |
| 2025-10-13 | 2025-10-09 | 0.124 | 72,423,944 | +0 | 3.91% | 8,980,569 |
| 2025-10-10 | 2025-10-08 | 0.126 | 72,423,944 | +0 | 3.91% | 9,125,417 |
| 2025-10-09 | 2025-10-06 | 0.128 | 72,423,944 | +580,000 | 3.91% | 9,270,265 |
| 2025-10-06 | 2025-10-02 | 0.117 | 71,843,944 | -20,000 | 3.88% | 8,405,741 |
| 2025-10-03 | 2025-09-30 | 0.115 | 71,863,944 | -20,000 | 3.88% | 8,264,354 |
| 2025-10-02 | 2025-09-29 | 0.113 | 71,883,944 | -680,000 | 3.88% | 8,122,886 |
| 2025-09-30 | 2025-09-26 | 0.110 | 72,563,944 | -60,000 | 3.92% | 7,982,034 |
| 2025-09-29 | 2025-09-25 | 0.110 | 72,623,944 | -260,000 | 3.92% | 7,988,634 |
| 2025-09-26 | 2025-09-24 | 0.108 | 72,883,944 | -40,000 | 3.94% | 7,871,466 |
| 2025-09-25 | 2025-09-23 | 0.100 | 72,923,944 | -300,000 | 3.94% | 7,292,394 |
| 2025-09-24 | 2025-09-22 | 0.119 | 73,223,944 | +560,000 | 3.96% | 8,713,649 |
| 2025-07-03 | 2025-06-30 | 0.094 | 72,663,944 | +60,000 | 3.93% | 6,830,411 |
| 2025-06-27 | 2025-06-25 | 0.097 | 72,603,944 | +320,000 | 3.92% | 7,042,583 |
| 2025-06-26 | 2025-06-24 | 0.099 | 72,283,944 | +100,000 | 3.91% | 7,156,110 |
| 2025-06-25 | 2025-06-23 | 0.101 | 72,183,944 | +100,000 | 3.90% | 7,290,578 |
| 2025-06-24 | 2025-06-20 | 0.102 | 72,083,944 | +640,000 | 3.90% | 7,352,562 |
| 2025-06-23 | 2025-06-19 | 0.110 | 71,443,944 | -40,000 | 3.86% | 7,858,834 |
| 2025-06-20 | 2025-06-18 | 0.103 | 71,483,944 | +840,000 | 3.86% | 7,362,846 |
| 2025-06-19 | 2025-06-17 | 0.104 | 70,643,944 | +3,740,000 | 3.82% | 7,346,970 |
| 2025-06-18 | 2025-06-16 | 0.109 | 66,903,944 | +1,040,000 | 3.62% | 7,292,530 |
| 2025-06-17 | 2025-06-13 | 0.100 | 65,863,944 | +520,000 | 3.56% | 6,586,394 |
| 2025-06-16 | 2025-06-12 | 0.114 | 65,343,944 | -560,000 | 3.53% | 7,449,210 |
| 2025-06-12 | 2025-06-10 | 0.132 | 65,903,944 | -5,540,000 | 3.56% | 8,699,321 |
| 2025-06-11 | 2025-06-09 | 0.129 | 71,443,944 | -3,420,000 | 3.86% | 9,216,269 |
| 2025-06-10 | 2025-06-06 | 0.079 | 74,863,944 | -20,000 | 4.05% | 5,914,252 |
| 2025-06-06 | 2025-06-04 | 0.077 | 74,883,944 | -140,000 | 4.05% | 5,766,064 |
| 2025-06-05 | 2025-06-03 | 0.070 | 75,023,944 | -20,000 | 4.05% | 5,251,676 |
| 2025-06-04 | 2025-06-02 | 0.070 | 75,043,944 | +40,000 | 4.06% | 5,253,076 |
| 2025-05-29 | 2025-05-27 | 0.080 | 75,003,944 | -80,000 | 4.05% | 6,000,316 |
| 2025-05-27 | 2025-05-23 | 0.078 | 75,083,944 | -160,000 | 4.06% | 5,856,548 |
| 2025-05-26 | 2025-05-22 | 0.077 | 75,243,944 | -160,000 | 4.07% | 5,793,784 |
| 2025-05-22 | 2025-05-20 | 0.071 | 75,403,944 | -40,000 | 4.07% | 5,353,680 |
| 2025-05-21 | 2025-05-19 | 0.076 | 75,443,944 | -580,000 | 4.08% | 5,733,740 |
| 2025-05-20 | 2025-05-16 | 0.079 | 76,023,944 | -420,000 | 4.11% | 6,005,892 |
| 2025-05-19 | 2025-05-15 | 0.075 | 76,443,944 | -1,220,000 | 4.13% | 5,733,296 |
| 2025-05-16 | 2025-05-14 | 0.070 | 77,663,944 | +40,000 | 4.20% | 5,436,476 |
| 2025-05-15 | 2025-05-13 | 0.045 | 77,623,944 | +80,000 | 4.19% | 3,493,077 |
| 2025-05-14 | 2025-05-12 | 0.042 | 77,543,944 | +320,000 | 4.19% | 3,256,846 |
| 2025-05-13 | 2025-05-09 | 0.035 | 77,223,944 | +760,000 | 4.17% | 2,702,838 |
| 2025-05-09 | 2025-05-07 | 0.030 | 76,463,944 | +260,000 | 4.13% | 2,293,918 |
| 2025-05-08 | 2025-05-06 | 0.029 | 76,203,944 | +20,000 | 4.12% | 2,209,914 |
| 2025-05-06 | 2025-04-30 | 0.031 | 76,183,944 | +500,000 | 4.12% | 2,361,702 |
| 2025-04-30 | 2025-04-28 | 0.027 | 75,683,944 | +500,000 | 4.09% | 2,043,466 |
| 2025-04-29 | 2025-04-25 | 0.031 | 75,183,944 | +600,000 | 4.06% | 2,330,702 |
| 2025-04-25 | 2025-04-23 | 0.029 | 74,583,944 | +540,000 | 4.03% | 2,162,934 |
| 2025-04-24 | 2025-04-22 | 0.032 | 74,043,944 | -20,000 | 4.00% | 2,369,406 |
| 2025-04-23 | 2025-04-17 | 0.030 | 74,063,944 | +360,000 | 4.00% | 2,221,918 |
| 2025-04-07 | 2025-04-02 | 0.029 | 73,703,944 | +100,000 | 3.98% | 2,137,414 |
| 2025-04-02 | 2025-03-31 | 0.029 | 73,603,944 | -33,540,000 | 3.98% | 2,134,514 |
| 2025-03-28 | 2025-03-26 | 0.030 | 107,143,944 | +160,000 | 5.79% | 3,214,318 |
| 2025-03-21 | 2025-03-19 | 0.033 | 106,983,944 | +20,000 | 5.78% | 3,530,470 |
| 2025-03-17 | 2025-03-13 | 0.031 | 106,963,944 | +340,000 | 5.78% | 3,315,882 |
| 2025-03-13 | 2025-03-11 | 0.032 | 106,623,944 | -40,000 | 5.76% | 3,411,966 |
| 2025-03-11 | 2025-03-07 | 0.028 | 106,663,944 | +40,000 | 5.76% | 2,986,590 |
| 2025-03-05 | 2025-03-03 | 0.028 | 106,623,944 | -20,000 | 5.76% | 2,985,470 |
| 2025-03-04 | 2025-02-28 | 0.030 | 106,643,944 | +1,060,000 | 5.76% | 3,199,318 |
| 2025-03-03 | 2025-02-27 | 0.026 | 105,583,944 | +20,000 | 5.71% | 2,745,183 |
| 2025-02-28 | 2025-02-26 | 0.033 | 105,563,944 | -940,000 | 5.70% | 3,483,610 |
| 2025-02-18 | 2025-02-14 | 0.033 | 106,503,944 | -220,000 | 5.76% | 3,514,630 |
| 2025-02-17 | 2025-02-13 | 0.033 | 106,723,944 | -20,000 | 5.77% | 3,521,890 |
| 2025-02-14 | 2025-02-12 | 0.033 | 106,743,944 | +20,000 | 5.77% | 3,522,550 |
| 2025-02-12 | 2025-02-10 | 0.039 | 106,723,944 | -500,000 | 5.77% | 4,162,234 |
| 2025-02-10 | 2025-02-06 | 0.036 | 107,223,944 | +20,000 | 5.79% | 3,860,062 |
| 2025-02-03 | 2025-01-24 | 0.041 | 107,203,944 | +20,000 | 5.79% | 4,395,362 |
| 2025-01-27 | 2025-01-23 | 0.039 | 107,183,944 | +40,000 | 5.79% | 4,180,174 |
| 2025-01-22 | 2025-01-20 | 0.043 | 107,143,944 | +20,000 | 5.79% | 4,607,190 |
| 2025-01-21 | 2025-01-17 | 0.048 | 107,123,944 | -60,000 | 5.79% | 5,141,949 |
| 2025-01-20 | 2025-01-16 | 0.043 | 107,183,944 | +100,000 | 5.79% | 4,608,910 |
| 2025-01-17 | 2025-01-15 | 0.042 | 107,083,944 | -60,000 | 5.79% | 4,497,526 |
| 2025-01-15 | 2025-01-13 | 0.040 | 107,143,944 | +20,000 | 5.79% | 4,285,758 |
| 2025-01-14 | 2025-01-10 | 0.040 | 107,123,944 | -20,000 | 5.79% | 4,284,958 |
| 2025-01-10 | 2025-01-08 | 0.042 | 107,143,944 | +420,000 | 5.79% | 4,500,046 |
| 2025-01-03 | 2024-12-31 | 0.045 | 106,723,944 | +12,784,000 | 5.77% | 4,802,577 |
| 2025-01-02 | 2024-12-27 | 0.044 | 93,939,944 | +20,000 | 5.08% | 4,133,358 |
| 2024-12-30 | 2024-12-24 | 0.044 | 93,919,944 | -380,000 | 5.08% | 4,132,478 |
| 2024-12-27 | 2024-12-20 | 0.045 | 94,299,944 | +160,000 | 5.10% | 4,243,497 |
| 2024-12-23 | 2024-12-19 | 0.048 | 94,139,944 | +460,000 | 5.09% | 4,518,717 |
| 2024-12-20 | 2024-12-18 | 0.052 | 93,679,944 | +140,000 | 5.06% | 4,871,357 |
| 2024-12-19 | 2024-12-17 | 0.051 | 93,539,944 | +20,000 | 5.06% | 4,770,537 |
| 2024-12-18 | 2024-12-16 | 0.052 | 93,519,944 | -40,000 | 5.05% | 4,863,037 |
| 2024-12-17 | 2024-12-13 | 0.049 | 93,559,944 | +20,000 | 5.06% | 4,584,437 |
| 2024-12-16 | 2024-12-12 | 0.050 | 93,539,944 | +20,000 | 5.06% | 4,676,997 |
| 2024-12-10 | 2024-12-06 | 0.048 | 93,519,944 | +20,000 | 5.05% | 4,488,957 |
| 2024-12-09 | 2024-12-05 | 0.046 | 93,499,944 | -100,000 | 5.05% | 4,300,997 |
| 2024-12-06 | 2024-12-04 | 0.046 | 93,599,944 | +180,000 | 5.06% | 4,305,597 |
| 2024-12-05 | 2024-12-03 | 0.050 | 93,419,944 | -40,000 | 5.05% | 4,670,997 |
| 2024-12-04 | 2024-12-02 | 0.053 | 93,459,944 | +280,000 | 5.05% | 4,953,377 |
| 2024-12-03 | 2024-11-29 | 0.050 | 93,179,944 | +20,000 | 5.04% | 4,658,997 |
| 2024-12-02 | 2024-11-28 | 0.050 | 93,159,944 | +20,000 | 5.03% | 4,657,997 |
| 2024-11-27 | 2024-11-25 | 0.056 | 93,139,944 | +160,000 | 5.03% | 5,215,837 |
| 2024-11-21 | 2024-11-19 | 0.062 | 92,979,944 | -700,000 | 5.02% | 5,764,757 |
| 2024-11-19 | 2024-11-15 | 0.063 | 93,679,944 | -1,360,000 | 5.06% | 5,901,836 |
| 2024-11-15 | 2024-11-13 | 0.067 | 95,039,944 | -40,000 | 5.14% | 6,367,676 |
| 2024-11-13 | 2024-11-11 | 0.070 | 95,079,944 | -20,000 | 5.14% | 6,655,596 |
| 2024-11-12 | 2024-11-08 | 0.071 | 95,099,944 | -520,000 | 5.14% | 6,752,096 |
| 2024-11-08 | 2024-11-06 | 0.061 | 95,619,944 | -100,000 | 5.17% | 5,832,817 |
| 2024-11-07 | 2024-11-05 | 0.059 | 95,719,944 | -20,000 | 5.17% | 5,647,477 |
| 2024-11-04 | 2024-10-31 | 0.062 | 95,739,944 | +40,000 | 5.17% | 5,935,877 |
| 2024-10-31 | 2024-10-29 | 0.066 | 95,699,944 | -40,000 | 5.17% | 6,316,196 |
| 2024-10-29 | 2024-10-25 | 0.061 | 95,739,944 | +140,000 | 5.17% | 5,840,137 |
| 2024-10-28 | 2024-10-24 | 0.070 | 95,599,944 | +20,000 | 5.17% | 6,691,996 |
| 2024-10-23 | 2024-10-21 | 0.070 | 95,579,944 | -20,000 | 5.17% | 6,690,596 |
| 2024-10-22 | 2024-10-18 | 0.071 | 95,599,944 | +20,000 | 5.17% | 6,787,596 |
| 2024-10-18 | 2024-10-16 | 0.072 | 95,579,944 | -60,000 | 5.17% | 6,881,756 |
| 2024-10-17 | 2024-10-15 | 0.075 | 95,639,944 | +120,000 | 5.17% | 7,172,996 |
| 2024-10-15 | 2024-10-10 | 0.085 | 95,519,944 | +600,000 | 5.16% | 8,119,195 |
| 2024-10-10 | 2024-10-08 | 0.086 | 94,919,944 | +200,000 | 5.13% | 8,163,115 |
| 2024-10-09 | 2024-10-07 | 0.091 | 94,719,944 | -1,060,000 | 5.12% | 8,619,515 |
| 2024-10-08 | 2024-10-04 | 0.091 | 95,779,944 | -500,000 | 5.18% | 8,715,975 |
| 2024-10-07 | 2024-10-03 | 0.089 | 96,279,944 | -1,700,000 | 5.20% | 8,568,915 |
| 2024-10-03 | 2024-09-30 | 0.095 | 97,979,944 | +80,000 | 5.29% | 9,308,095 |
| 2024-09-30 | 2024-09-26 | 0.080 | 97,899,944 | -60,000 | 5.29% | 7,831,996 |
| 2024-09-27 | 2024-09-25 | 0.076 | 97,959,944 | +120,000 | 5.29% | 7,444,956 |
| 2024-09-25 | 2024-09-23 | 0.078 | 97,839,944 | +580,000 | 5.29% | 7,631,516 |
| 2024-09-24 | 2024-09-20 | 0.076 | 97,259,944 | +1,040,000 | 5.26% | 7,391,756 |
| 2024-09-23 | 2024-09-19 | 0.079 | 96,219,944 | +140,000 | 5.20% | 7,601,376 |
| 2024-09-20 | 2024-09-17 | 0.082 | 96,079,944 | +120,000 | 5.19% | 7,878,555 |
| 2024-09-19 | 2024-09-16 | 0.097 | 95,959,944 | +100,000 | 5.19% | 9,308,115 |
| 2024-09-16 | 2024-09-12 | 0.094 | 95,859,944 | -40,000 | 5.18% | 9,010,835 |
| 2024-09-12 | 2024-09-10 | 0.098 | 95,899,944 | +14,580,000 | 5.18% | 9,398,195 |
| 2024-09-11 | 2024-09-09 | 0.099 | 81,319,944 | -1,400,000 | 4.39% | 8,050,674 |
| 2024-09-10 | 2024-09-05 | 0.108 | 82,719,944 | -160,000 | 4.47% | 8,933,754 |
| 2024-09-09 | 2024-09-04 | 0.108 | 82,879,944 | -680,000 | 4.48% | 8,951,034 |
| 2024-09-05 | 2024-09-03 | 0.103 | 83,559,944 | +40,000 | 4.52% | 8,606,674 |
| 2024-09-04 | 2024-09-02 | 0.108 | 83,519,944 | +1,120,000 | 4.51% | 9,020,154 |
| 2024-09-03 | 2024-08-30 | 0.107 | 82,399,944 | +760,000 | 4.45% | 8,816,794 |
| 2024-09-02 | 2024-08-29 | 0.102 | 81,639,944 | +360,000 | 4.41% | 8,327,274 |
| 2024-08-30 | 2024-08-28 | 0.110 | 81,279,944 | +2,340,000 | 4.39% | 8,940,794 |
| 2024-08-29 | 2024-08-27 | 0.099 | 78,939,944 | +2,260,000 | 4.27% | 7,815,054 |
| 2024-08-28 | 2024-08-26 | 0.096 | 76,679,944 | +1,940,000 | 4.14% | 7,361,275 |
| 2024-08-23 | 2024-08-21 | 0.067 | 74,739,944 | -100,000 | 4.04% | 5,007,576 |
| 2024-08-22 | 2024-08-20 | 0.060 | 74,839,944 | -20,000 | 4.04% | 4,490,397 |
| 2024-08-21 | 2024-08-19 | 0.048 | 74,859,944 | +200,000 | 4.05% | 3,593,277 |
| 2024-08-16 | 2024-08-14 | 0.052 | 74,659,944 | -40,000 | 4.03% | 3,882,317 |
| 2024-08-15 | 2024-08-13 | 0.051 | 74,699,944 | +20,000 | 4.04% | 3,809,697 |
| 2024-08-13 | 2024-08-09 | 0.052 | 74,679,944 | +20,000 | 4.04% | 3,883,357 |
| 2024-08-12 | 2024-08-08 | 0.051 | 74,659,944 | +20,000 | 4.03% | 3,807,657 |
| 2024-08-09 | 2024-08-07 | 0.049 | 74,639,944 | +80,000 | 4.03% | 3,657,357 |
| 2024-08-08 | 2024-08-06 | 0.056 | 74,559,944 | +20,000 | 4.03% | 4,175,357 |
| 2024-08-01 | 2024-07-30 | 0.053 | 74,539,944 | -20,000 | 4.03% | 3,950,617 |
| 2024-07-31 | 2024-07-29 | 0.053 | 74,559,944 | -120,000 | 4.03% | 3,951,677 |
| 2024-07-30 | 2024-07-26 | 0.051 | 74,679,944 | +1,600,000 | 4.04% | 3,808,677 |
| 2024-07-29 | 2024-07-25 | 0.059 | 73,079,944 | +360,000 | 3.95% | 4,311,717 |
| 2024-07-18 | 2024-07-16 | 0.056 | 72,719,944 | +80,000 | 3.93% | 4,072,317 |
| 2024-07-09 | 2024-07-05 | 0.063 | 72,639,944 | +80,000 | 3.93% | 4,576,316 |
| 2024-07-03 | 2024-06-28 | 0.064 | 72,559,944 | -20,000 | 3.92% | 4,643,836 |
| 2024-07-02 | 2024-06-27 | 0.055 | 72,579,944 | +100,000 | 3.92% | 3,991,897 |
| 2024-06-28 | 2024-06-26 | 0.060 | 72,479,944 | +100,000 | 3.92% | 4,348,797 |
| 2024-06-27 | 2024-06-25 | 0.062 | 72,379,944 | +140,000 | 3.91% | 4,487,557 |
| 2024-06-12 | 2024-06-07 | 0.078 | 72,239,944 | +1,680,000 | 3.90% | 5,634,716 |
| 2024-06-11 | 2024-06-06 | 0.076 | 70,559,944 | +880,000 | 3.81% | 5,362,556 |
| 2024-06-07 | 2024-06-05 | 0.071 | 69,679,944 | +1,660,000 | 3.77% | 4,947,276 |
| 2024-06-05 | 2024-06-03 | 0.070 | 68,019,944 | +180,000 | 3.68% | 4,761,396 |
| 2024-05-30 | 2024-05-28 | 0.073 | 67,839,944 | +1,440,000 | 3.67% | 4,952,316 |
| 2024-05-21 | 2024-05-17 | 0.078 | 66,399,944 | +560,000 | 3.59% | 5,179,196 |
| 2024-05-20 | 2024-05-16 | 0.077 | 65,839,944 | +400,000 | 3.56% | 5,069,676 |
| 2024-05-17 | 2024-05-14 | 0.076 | 65,439,944 | +1,080,000 | 3.54% | 4,973,436 |
| 2024-05-16 | 2024-05-13 | 0.076 | 64,359,944 | +780,000 | 3.48% | 4,891,356 |
| 2024-05-14 | 2024-05-10 | 0.078 | 63,579,944 | +420,000 | 3.44% | 4,959,236 |
| 2024-05-02 | 2024-04-29 | 0.078 | 63,159,944 | +20,000 | 3.41% | 4,926,476 |
| 2024-04-25 | 2024-04-23 | 0.071 | 63,139,944 | +140,000 | 3.41% | 4,482,936 |
| 2024-04-24 | 2024-04-22 | 0.071 | 62,999,944 | +2,860,000 | 3.40% | 4,472,996 |
| 2024-04-22 | 2024-04-18 | 0.072 | 60,139,944 | +600,000 | 3.25% | 4,330,076 |
| 2024-04-19 | 2024-04-17 | 0.072 | 59,539,944 | +60,000 | 3.22% | 4,286,876 |
| 2024-04-17 | 2024-04-15 | 0.077 | 59,479,944 | +3,940,000 | 3.21% | 4,579,956 |
| 2024-04-11 | 2024-04-09 | 0.077 | 55,539,944 | +240,000 | 3.00% | 4,276,576 |
| 2024-04-10 | 2024-04-08 | 0.082 | 55,299,944 | +800,000 | 2.99% | 4,534,595 |
| 2024-04-05 | 2024-04-02 | 0.080 | 54,499,944 | +780,000 | 2.95% | 4,359,996 |
| 2024-04-02 | 2024-03-27 | 0.077 | 53,719,944 | +80,000 | 2.90% | 4,136,436 |
| 2024-03-28 | 2024-03-26 | 0.078 | 53,639,944 | +1,040,000 | 2.90% | 4,183,916 |
| 2024-03-25 | 2024-03-21 | 0.080 | 52,599,944 | +20,000 | 2.84% | 4,207,996 |
| 2024-03-14 | 2024-03-12 | 0.088 | 52,579,944 | +540,000 | 2.84% | 4,627,035 |
| 2024-03-13 | 2024-03-11 | 0.086 | 52,039,944 | +1,820,000 | 2.81% | 4,475,435 |
| 2024-03-12 | 2024-03-08 | 0.079 | 50,219,944 | +1,560,000 | 2.71% | 3,967,376 |
| 2024-03-11 | 2024-03-07 | 0.073 | 48,659,944 | +2,000,000 | 2.63% | 3,552,176 |
| 2024-03-05 | 2024-03-01 | 0.083 | 46,659,944 | +560,000 | 2.52% | 3,872,775 |
| 2024-03-01 | 2024-02-28 | 0.083 | 46,099,944 | +1,100,000 | 2.49% | 3,826,295 |
| 2024-02-29 | 2024-02-27 | 0.085 | 44,999,944 | +540,000 | 2.43% | 3,824,995 |
| 2024-02-28 | 2024-02-26 | 0.080 | 44,459,944 | +120,000 | 2.40% | 3,556,796 |
| 2024-02-27 | 2024-02-23 | 0.084 | 44,339,944 | +2,640,000 | 2.40% | 3,724,555 |
| 2024-02-26 | 2024-02-22 | 0.086 | 41,699,944 | +600,000 | 2.25% | 3,586,195 |
| 2024-02-22 | 2024-02-20 | 0.083 | 41,099,944 | +60,000 | 2.22% | 3,411,295 |
| 2024-02-20 | 2024-02-16 | 0.094 | 41,039,944 | +480,000 | 2.22% | 3,857,755 |
| 2024-02-19 | 2024-02-15 | 0.095 | 40,559,944 | +480,000 | 2.19% | 3,853,195 |
| 2024-02-15 | 2024-02-09 | 0.100 | 40,079,944 | +700,000 | 2.17% | 4,007,994 |
| 2024-02-14 | 2024-02-07 | 0.081 | 39,379,944 | +2,000,000 | 2.13% | 3,189,775 |
| 2024-02-07 | 2024-02-05 | 0.092 | 37,379,944 | +80,000 | 2.02% | 3,438,955 |
| 2024-02-06 | 2024-02-02 | 0.079 | 37,299,944 | +1,120,000 | 2.02% | 2,946,696 |
| 2024-02-05 | 2024-02-01 | 0.087 | 36,179,944 | +360,000 | 1.96% | 3,147,655 |
| 2024-02-02 | 2024-01-31 | 0.083 | 35,819,944 | +1,400,000 | 1.94% | 2,973,055 |
| 2024-02-01 | 2024-01-30 | 0.089 | 34,419,944 | +1,020,000 | 1.86% | 3,063,375 |
| 2024-01-31 | 2024-01-29 | 0.092 | 33,399,944 | +3,040,000 | 1.80% | 3,072,795 |
| 2024-01-30 | 2024-01-26 | 0.100 | 30,359,944 | +5,420,000 | 1.64% | 3,035,994 |
| 2024-01-29 | 2024-01-25 | 0.100 | 24,939,944 | +900,000 | 1.35% | 2,493,994 |
| 2024-01-26 | 2024-01-24 | 0.093 | 24,039,944 | +1,680,000 | 1.30% | 2,235,715 |
| 2024-01-25 | 2024-01-23 | 0.090 | 22,359,944 | +4,120,000 | 1.21% | 2,012,395 |
| 2024-01-24 | 2024-01-22 | 0.090 | 18,239,944 | +1,340,000 | 0.99% | 1,641,595 |
| 2024-01-23 | 2024-01-19 | 0.091 | 16,899,944 | +2,160,000 | 0.91% | 1,537,895 |
| 2024-01-22 | 2024-01-18 | 0.089 | 14,739,944 | +4,700,000 | 0.80% | 1,311,855 |
| 2024-01-19 | 2024-01-17 | 0.088 | 10,039,944 | +900,000 | 0.54% | 883,515 |
| 2024-01-18 | 2024-01-16 | 0.086 | 9,139,944 | +220,000 | 0.49% | 786,035 |
| 2024-01-17 | 2024-01-15 | 0.089 | 8,919,944 | +320,000 | 0.48% | 793,875 |
| 2024-01-16 | 2024-01-12 | 0.086 | 8,599,944 | +160,000 | 0.46% | 739,595 |
| 2024-01-15 | 2024-01-11 | 0.084 | 8,439,944 | +140,000 | 0.46% | 708,955 |
| 2024-01-12 | 2024-01-10 | 0.083 | 8,299,944 | +120,000 | 0.45% | 688,895 |
| 2024-01-11 | 2024-01-09 | 0.079 | 8,179,944 | +60,000 | 0.44% | 646,216 |
| 2024-01-10 | 2024-01-08 | 0.084 | 8,119,944 | +320,000 | 0.44% | 682,075 |
| 2024-01-05 | 2024-01-03 | 0.082 | 7,799,944 | +4,940,000 | 0.42% | 639,595 |
| 2024-01-02 | 2023-12-28 | 0.079 | 2,859,944 | -20,000 | 0.15% | 225,936 |
| 2023-12-29 | 2023-12-27 | 0.071 | 2,879,944 | -40,000 | 0.16% | 204,476 |
| 2023-12-27 | 2023-12-21 | 0.068 | 2,919,944 | -60,000 | 0.16% | 198,556 |
| 2023-12-22 | 2023-12-20 | 0.067 | 2,979,944 | +20,000 | 0.16% | 199,656 |
| 2023-12-15 | 2023-12-13 | 0.068 | 2,959,944 | -20,000 | 0.16% | 201,276 |
| 2023-12-12 | 2023-12-08 | 0.066 | 2,979,944 | +20,000 | 0.16% | 196,676 |
| 2023-12-11 | 2023-12-07 | 0.069 | 2,959,944 | +40,000 | 0.17% | 204,236 |
| 2023-12-08 | 2023-12-06 | 0.073 | 2,919,944 | +40,000 | 0.17% | 213,156 |
| 2023-11-08 | 2023-11-06 | 0.083 | 2,879,944 | -440,000 | 0.19% | 239,035 |
| 2023-11-02 | 2023-10-31 | 0.073 | 3,319,944 | +20,000 | 0.22% | 242,356 |
| 2023-10-31 | 2023-10-27 | 0.067 | 3,299,944 | -20,000 | 0.21% | 221,096 |
| 2023-09-04 | 2023-08-30 | 0.076 | 3,319,944 | -20,000 | 0.22% | 252,316 |
| 2023-08-24 | 2023-08-22 | 0.078 | 3,339,944 | +80,000 | 0.22% | 260,516 |
| 2023-08-22 | 2023-08-18 | 0.073 | 3,259,944 | -40,000 | 0.21% | 237,976 |
| 2023-08-16 | 2023-08-14 | 0.094 | 3,299,944 | -520,000 | 0.21% | 310,195 |
| 2023-08-15 | 2023-08-11 | 0.100 | 3,819,944 | +20,000 | 0.25% | 381,994 |
| 2023-08-14 | 2023-08-10 | 0.080 | 3,799,944 | +1,320,000 | 0.25% | 303,996 |
| 2023-07-27 | 2023-07-25 | 0.046 | 2,479,944 | +140,000 | 0.16% | 114,077 |
| 2023-06-21 | 2023-06-19 | 0.087 | 2,339,944 | +20,000 | 0.15% | 203,575 |
| 2023-04-20 | 2023-04-18 | 0.090 | 2,319,944 | -21,600 | 0.15% | 208,795 |
| 2023-03-31 | 2023-03-29 | 0.097 | 2,341,544 | -100,000 | 0.15% | 227,130 |
| 2023-03-30 | 2023-03-28 | 0.092 | 2,441,544 | -200,000 | 0.16% | 224,622 |
| 2023-03-08 | 2023-03-06 | 0.083 | 2,641,544 | -200,000 | 0.17% | 219,248 |
| 2023-03-07 | 2023-03-03 | 0.088 | 2,841,544 | -12,000 | 0.18% | 250,056 |
| 2023-02-20 | 2023-02-16 | 0.090 | 2,853,544 | -240,000 | 0.19% | 256,819 |
| 2023-02-06 | 2023-02-02 | 0.108 | 3,093,544 | -700,000 | 0.20% | 334,103 |
| 2023-02-01 | 2023-01-30 | 0.110 | 3,793,544 | -1,000,000 | 0.25% | 417,290 |
| 2023-01-26 | 2023-01-19 | 0.096 | 4,793,544 | -2,020,000 | 0.31% | 460,180 |
| 2023-01-20 | 2023-01-18 | 0.091 | 6,813,544 | -740,000 | 0.44% | 620,033 |
| 2023-01-19 | 2023-01-17 | 0.101 | 7,553,544 | -100,000 | 0.49% | 762,908 |
| 2023-01-18 | 2023-01-16 | 0.104 | 7,653,544 | -740,000 | 0.50% | 795,969 |
| 2023-01-17 | 2023-01-13 | 0.108 | 8,393,544 | -140,000 | 0.54% | 906,503 |
| 2023-01-16 | 2023-01-12 | 0.109 | 8,533,544 | -480,000 | 0.55% | 930,156 |
| 2023-01-13 | 2023-01-11 | 0.109 | 9,013,544 | -440,000 | 0.58% | 982,476 |
| 2022-12-09 | 2022-12-07 | 0.130 | 9,453,544 | +780,000 | 0.61% | 1,228,961 |
| 2022-12-08 | 2022-12-06 | 0.133 | 8,673,544 | -700,000 | 0.56% | 1,153,581 |
| 2022-12-06 | 2022-12-02 | 0.131 | 9,373,544 | +480,000 | 0.61% | 1,227,934 |
| 2022-12-05 | 2022-12-01 | 0.128 | 8,893,544 | +1,280,000 | 0.58% | 1,138,374 |
| 2022-12-02 | 2022-11-30 | 0.125 | 7,613,544 | +640,000 | 0.49% | 951,693 |
| 2022-12-01 | 2022-11-29 | 0.116 | 6,973,544 | +480,000 | 0.45% | 808,931 |
| 2022-11-10 | 2022-11-08 | 0.133 | 6,493,544 | -420,000 | 0.42% | 863,641 |
| 2022-11-09 | 2022-11-07 | 0.131 | 6,913,544 | -120,000 | 0.45% | 905,674 |
| 2022-11-08 | 2022-11-04 | 0.123 | 7,033,544 | -180,000 | 0.46% | 865,126 |
| 2022-11-07 | 2022-11-03 | 0.125 | 7,213,544 | -500,000 | 0.47% | 901,693 |
| 2022-10-25 | 2022-10-21 | 0.142 | 7,713,544 | -260,000 | 0.50% | 1,095,323 |
| 2022-10-24 | 2022-10-20 | 0.137 | 7,973,544 | -140,000 | 0.52% | 1,092,376 |
| 2022-09-15 | 2022-09-13 | 0.118 | 8,113,544 | -720,000 | 0.53% | 957,398 |
| 2022-07-12 | 2022-07-08 | 0.136 | 8,833,544 | -80,000 | 0.57% | 1,201,362 |
| 2022-07-05 | 2022-06-30 | 0.123 | 8,913,544 | -20,000 | 0.58% | 1,096,366 |
| 2022-06-17 | 2022-06-15 | 0.127 | 8,933,544 | -20,000 | 0.70% | 1,134,560 |
| 2022-06-15 | 2022-06-13 | 0.120 | 8,953,544 | -1,780,000 | 0.70% | 1,074,425 |
| 2022-06-08 | 2022-06-06 | 0.126 | 10,733,544 | -20,000 | 0.84% | 1,352,427 |
| 2022-05-23 | 2022-05-19 | 0.116 | 10,753,544 | +20,000 | 0.84% | 1,247,411 |
| 2022-05-12 | 2022-05-10 | 0.121 | 10,733,544 | -240,000 | 0.84% | 1,298,759 |
| 2022-05-11 | 2022-05-06 | 0.135 | 10,973,544 | -60,000 | 0.85% | 1,481,428 |
| 2022-05-10 | 2022-05-05 | 0.135 | 11,033,544 | -24,000 | 0.86% | 1,489,528 |
| 2022-05-05 | 2022-05-03 | 0.125 | 11,057,544 | -80,000 | 0.86% | 1,382,193 |
| 2022-04-29 | 2022-04-27 | 0.127 | 11,137,544 | -40,000 | 0.87% | 1,414,468 |
| 2022-04-28 | 2022-04-26 | 0.130 | 11,177,544 | +100,000 | 0.87% | 1,453,081 |
| 2022-04-27 | 2022-04-25 | 0.139 | 11,077,544 | -120,000 | 0.86% | 1,539,779 |
| 2022-04-26 | 2022-04-22 | 0.135 | 11,197,544 | +460,000 | 0.87% | 1,511,668 |
| 2022-04-22 | 2022-04-20 | 0.112 | 10,737,544 | +460,000 | 0.84% | 1,202,605 |
| 2022-04-21 | 2022-04-19 | 0.110 | 10,277,544 | +100,000 | 0.80% | 1,130,530 |
| 2022-04-20 | 2022-04-14 | 0.123 | 10,177,544 | -20,000 | 0.79% | 1,251,838 |
| 2022-04-19 | 2022-04-13 | 0.126 | 10,197,544 | +20,000 | 0.79% | 1,284,891 |
| 2022-04-14 | 2022-04-12 | 0.130 | 10,177,544 | -20,000 | 0.79% | 1,323,081 |
| 2022-04-13 | 2022-04-11 | 0.124 | 10,197,544 | +200,000 | 0.79% | 1,264,495 |
| 2022-04-12 | 2022-04-08 | 0.146 | 9,997,544 | +200,000 | 0.78% | 1,459,641 |
| 2022-04-11 | 2022-04-07 | 0.161 | 9,797,544 | +96,000 | 0.76% | 1,577,405 |
| 2022-03-21 | 2022-03-17 | 0.076 | 9,701,544 | -64,000 | 0.75% | 737,317 |
| 2022-03-18 | 2022-03-16 | 0.073 | 9,765,544 | -240,000 | 0.76% | 712,885 |
| 2022-01-21 | 2022-01-19 | 0.118 | 10,005,544 | +240,000 | 0.78% | 1,180,654 |
| 2021-12-30 | 2021-12-28 | 0.093 | 9,765,544 | +400,000 | 0.76% | 908,196 |
| 2021-10-27 | 2021-10-25 | 0.154 | 9,365,544 | +20,000 | 0.73% | 1,442,294 |
| 2021-10-26 | 2021-10-22 | 0.142 | 9,345,544 | +940,000 | 0.73% | 1,327,067 |
| 2021-10-25 | 2021-10-21 | 0.144 | 8,405,544 | +140,000 | 0.65% | 1,210,398 |
| 2021-10-21 | 2021-10-19 | 0.145 | 8,265,544 | +260,000 | 0.64% | 1,198,504 |
| 2021-10-18 | 2021-10-12 | 0.141 | 8,005,544 | +100,000 | 0.62% | 1,128,782 |
| 2021-10-15 | 2021-10-11 | 0.142 | 7,905,544 | +340,000 | 0.62% | 1,122,587 |
| 2021-10-12 | 2021-10-08 | 0.131 | 7,565,544 | +1,240,000 | 0.59% | 991,086 |
| 2021-10-11 | 2021-10-07 | 0.142 | 6,325,544 | +40,000 | 0.49% | 898,227 |
| 2021-10-08 | 2021-10-06 | 0.162 | 6,285,544 | +400,000 | 0.49% | 1,018,258 |
| 2021-10-06 | 2021-10-04 | 0.150 | 5,885,544 | +780,000 | 0.46% | 882,832 |
| 2021-10-04 | 2021-09-29 | 0.169 | 5,105,544 | -4,160,000 | 0.40% | 862,837 |
| 2021-09-27 | 2021-09-23 | 0.160 | 9,265,544 | -300,000 | 0.72% | 1,482,487 |
| 2021-09-08 | 2021-09-06 | 0.108 | 9,565,544 | -28,800 | 0.74% | 1,033,079 |
| 2021-08-31 | 2021-08-27 | 0.110 | 9,594,344 | +300,000 | 0.75% | 1,055,378 |
| 2021-07-16 | 2021-07-14 | 0.110 | 9,294,344 | +20,000 | 0.72% | 1,022,378 |
| 2021-06-22 | 2021-06-18 | 0.127 | 9,274,344 | +80,000 | 0.72% | 1,177,842 |
| 2021-06-11 | 2021-06-09 | 0.136 | 9,194,344 | +40,000 | 0.72% | 1,250,431 |
| 2021-06-10 | 2021-06-08 | 0.131 | 9,154,344 | +900,000 | 0.71% | 1,199,219 |
| 2021-06-08 | 2021-06-04 | 0.160 | 8,254,344 | +1,700,000 | 0.64% | 1,320,695 |
| 2021-06-07 | 2021-06-03 | 0.178 | 6,554,344 | +60,000 | 0.51% | 1,166,673 |
| 2021-06-04 | 2021-06-02 | 0.195 | 6,494,344 | -3,200 | 0.51% | 1,266,397 |
| 2021-06-03 | 2021-06-01 | 0.194 | 6,497,544 | -280,000 | 0.51% | 1,260,524 |
| 2021-06-01 | 2021-05-28 | 0.193 | 6,777,544 | -20,000 | 0.53% | 1,308,066 |
| 2021-05-31 | 2021-05-27 | 0.190 | 6,797,544 | +240,000 | 0.53% | 1,291,533 |
| 2021-05-28 | 2021-05-26 | 0.193 | 6,557,544 | +120,000 | 0.51% | 1,265,606 |
| 2021-05-27 | 2021-05-25 | 0.190 | 6,437,544 | -20,000 | 0.50% | 1,223,133 |
| 2021-05-25 | 2021-05-21 | 0.194 | 6,457,544 | +100,000 | 0.50% | 1,252,764 |
| 2021-05-21 | 2021-05-18 | 0.200 | 6,357,544 | -440,000 | 0.49% | 1,271,509 |
| 2021-05-20 | 2021-05-17 | 0.194 | 6,797,544 | +420,000 | 0.53% | 1,318,724 |
| 2021-05-03 | 2021-04-29 | 0.210 | 6,377,544 | +580,000 | 0.50% | 1,339,284 |
| 2021-04-30 | 2021-04-28 | 0.207 | 5,797,544 | +400,000 | 0.45% | 1,200,092 |
| 2021-04-29 | 2021-04-27 | 0.210 | 5,397,544 | -1,220,000 | 0.42% | 1,133,484 |
| 2021-04-28 | 2021-04-26 | 0.206 | 6,617,544 | -20,000 | 0.51% | 1,363,214 |
| 2021-04-27 | 2021-04-23 | 0.225 | 6,637,544 | -480,000 | 0.52% | 1,493,447 |
| 2021-04-26 | 2021-04-22 | 0.209 | 7,117,544 | -40,000 | 0.55% | 1,487,567 |
| 2021-04-23 | 2021-04-21 | 0.204 | 7,157,544 | -20,000 | 0.56% | 1,460,139 |
| 2021-04-19 | 2021-04-15 | 0.213 | 7,177,544 | -32,000 | 0.56% | 1,528,817 |
| 2021-04-15 | 2021-04-13 | 0.210 | 7,209,544 | +900,000 | 0.56% | 1,514,004 |
| 2021-04-13 | 2021-04-09 | 0.209 | 6,309,544 | -20,000 | 0.49% | 1,318,695 |
| 2021-04-12 | 2021-04-08 | 0.218 | 6,329,544 | -120,000 | 0.49% | 1,379,841 |
| 2021-04-09 | 2021-04-07 | 0.217 | 6,449,544 | -220,000 | 0.50% | 1,399,551 |
| 2021-04-07 | 2021-03-31 | 0.220 | 6,669,544 | +20,000 | 0.52% | 1,467,300 |
| 2021-03-31 | 2021-03-29 | 0.210 | 6,649,544 | -540,000 | 0.52% | 1,396,404 |
| 2021-03-30 | 2021-03-26 | 0.223 | 7,189,544 | -140,000 | 0.56% | 1,603,268 |
| 2021-03-29 | 2021-03-25 | 0.220 | 7,329,544 | +40,000 | 0.57% | 1,612,500 |
| 2021-03-26 | 2021-03-24 | 0.186 | 7,289,544 | -40,000 | 0.57% | 1,355,855 |
| 2021-03-23 | 2021-03-19 | 0.169 | 7,329,544 | -1,040,000 | 0.57% | 1,238,693 |
| 2021-03-22 | 2021-03-18 | 0.156 | 8,369,544 | -3,280,000 | 0.65% | 1,305,649 |
| 2021-03-18 | 2021-03-16 | 0.136 | 11,649,544 | +600,000 | 0.91% | 1,584,338 |
| 2021-03-08 | 2021-03-04 | 0.140 | 11,049,544 | +120,000 | 0.86% | 1,546,936 |
| 2021-03-05 | 2021-03-03 | 0.143 | 10,929,544 | +1,240,000 | 0.85% | 1,562,925 |
| 2021-03-03 | 2021-03-01 | 0.142 | 9,689,544 | -800,000 | 0.75% | 1,375,915 |
| 2021-02-26 | 2021-02-24 | 0.139 | 10,489,544 | +240,000 | 0.82% | 1,458,047 |
| 2021-02-25 | 2021-02-23 | 0.143 | 10,249,544 | -20,000 | 0.80% | 1,465,685 |
| 2021-02-24 | 2021-02-22 | 0.143 | 10,269,544 | +60,000 | 0.80% | 1,468,545 |
| 2021-02-22 | 2021-02-18 | 0.146 | 10,209,544 | -560,000 | 0.79% | 1,490,593 |
| 2021-02-17 | 2021-02-11 | 0.143 | 10,769,544 | -60,000 | 0.84% | 1,540,045 |
| 2021-02-08 | 2021-02-04 | 0.138 | 10,829,544 | -100,000 | 0.84% | 1,494,477 |
| 2021-02-05 | 2021-02-03 | 0.129 | 10,929,544 | -64,000 | 0.85% | 1,409,911 |
| 2021-02-04 | 2021-02-02 | 0.132 | 10,993,544 | -200,000 | 0.86% | 1,451,148 |
| 2021-02-03 | 2021-02-01 | 0.133 | 11,193,544 | +240,000 | 0.87% | 1,488,741 |
| 2021-01-28 | 2021-01-26 | 0.142 | 10,953,544 | +100,000 | 0.85% | 1,555,403 |
| 2021-01-20 | 2021-01-18 | 0.148 | 10,853,544 | -220,000 | 0.84% | 1,606,325 |
| 2021-01-18 | 2021-01-14 | 0.149 | 11,073,544 | +640,000 | 0.86% | 1,649,958 |
| 2021-01-15 | 2021-01-13 | 0.153 | 10,433,544 | +3,480,000 | 0.81% | 1,596,332 |
| 2021-01-14 | 2021-01-12 | 0.163 | 6,953,544 | +80,000 | 0.54% | 1,133,428 |
| 2021-01-13 | 2021-01-11 | 0.159 | 6,873,544 | +100,000 | 0.53% | 1,092,893 |
| 2020-12-30 | 2020-12-28 | 0.144 | 6,773,544 | -72,000 | 0.53% | 975,390 |
| 2020-12-02 | 2020-11-30 | 0.170 | 6,845,544 | -20,000 | 0.53% | 1,163,742 |
| 2020-11-26 | 2020-11-24 | 0.173 | 6,865,544 | -660,000 | 0.53% | 1,187,739 |
| 2020-11-17 | 2020-11-13 | 0.163 | 7,525,544 | -200,000 | 0.59% | 1,226,664 |
| 2020-11-12 | 2020-11-10 | 0.166 | 7,725,544 | +560,000 | 0.60% | 1,282,440 |
| 2020-11-11 | 2020-11-09 | 0.165 | 7,165,544 | +120,000 | 0.56% | 1,182,315 |
| 2020-10-14 | 2020-10-09 | 0.168 | 7,045,544 | -280,000 | 0.55% | 1,183,651 |
| 2020-09-28 | 2020-09-24 | 0.183 | 7,325,544 | +40,000 | 0.57% | 1,340,575 |
| 2020-09-24 | 2020-09-22 | 0.195 | 7,285,544 | +1,032,000 | 0.57% | 1,420,681 |
| 2020-09-22 | 2020-09-18 | 0.200 | 6,253,544 | -44,000 | 0.49% | 1,250,709 |
| 2020-09-21 | 2020-09-17 | 0.165 | 6,297,544 | +20,000 | 0.49% | 1,039,095 |
| 2020-09-18 | 2020-09-16 | 0.185 | 6,277,544 | +52,000 | 0.49% | 1,161,346 |
| 2020-09-17 | 2020-09-15 | 0.190 | 6,225,544 | -8,000 | 0.48% | 1,182,853 |
| 2020-09-15 | 2020-09-11 | 0.175 | 6,233,544 | -152,000 | 0.49% | 1,090,870 |
| 2020-09-11 | 2020-09-09 | 0.165 | 6,385,544 | -8,000 | 0.50% | 1,053,615 |
| 2020-09-08 | 2020-09-04 | 0.165 | 6,393,544 | -40,000 | 0.50% | 1,054,935 |
| 2020-09-07 | 2020-09-03 | 0.160 | 6,433,544 | +40,000 | 0.50% | 1,029,367 |
| 2020-09-04 | 2020-09-02 | 0.170 | 6,393,544 | -20,000 | 0.50% | 1,086,902 |
| 2020-09-03 | 2020-09-01 | 0.170 | 6,413,544 | +20,000 | 0.50% | 1,090,302 |
| 2020-08-31 | 2020-08-27 | 0.185 | 6,393,544 | -56,000 | 0.50% | 1,182,806 |
| 2020-08-21 | 2020-08-19 | 0.200 | 6,449,544 | -12,000 | 0.50% | 1,289,909 |
| 2020-08-19 | 2020-08-17 | 0.220 | 6,461,544 | +32,000 | 0.50% | 1,421,540 |
| 2020-08-18 | 2020-08-14 | 0.210 | 6,429,544 | -60,000 | 0.50% | 1,350,204 |
| 2020-08-17 | 2020-08-13 | 0.200 | 6,489,544 | +972,000 | 0.51% | 1,297,909 |
| 2020-08-14 | 2020-08-12 | 0.195 | 5,517,544 | +868,000 | 0.52% | 1,075,921 |
| 2020-08-13 | 2020-08-11 | 0.195 | 4,649,544 | +628,000 | 0.43% | 906,661 |
| 2020-08-05 | 2020-08-03 | 0.185 | 4,021,544 | -40,000 | 0.38% | 743,986 |
| 2020-08-04 | 2020-07-31 | 0.175 | 4,061,544 | -24,000 | 0.38% | 710,770 |
| 2020-08-03 | 2020-07-30 | 0.170 | 4,085,544 | -40,000 | 0.38% | 694,542 |
| 2020-07-29 | 2020-07-27 | 0.155 | 4,125,544 | +40,000 | 0.39% | 639,459 |
| 2020-07-28 | 2020-07-24 | 0.160 | 4,085,544 | +44,000 | 0.38% | 653,687 |
| 2020-07-21 | 2020-07-17 | 0.170 | 4,041,544 | -56,000 | 0.38% | 687,062 |
| 2020-07-17 | 2020-07-15 | 0.175 | 4,097,544 | +432,000 | 0.38% | 717,070 |
| 2020-07-16 | 2020-07-14 | 0.185 | 3,665,544 | +56,000 | 0.34% | 678,126 |
| 2020-07-15 | 2020-07-13 | 0.165 | 3,609,544 | -32,000 | 0.34% | 595,575 |
| 2020-07-14 | 2020-07-10 | 0.165 | 3,641,544 | -168,000 | 0.34% | 600,855 |
| 2020-07-13 | 2020-07-09 | 0.160 | 3,809,544 | +32,000 | 0.36% | 609,527 |
| 2020-07-08 | 2020-07-06 | 0.150 | 3,777,544 | +160,000 | 0.35% | 566,632 |
| 2020-07-07 | 2020-07-03 | 0.155 | 3,617,544 | -1,004,000 | 0.34% | 560,719 |
| 2020-07-06 | 2020-07-02 | 0.165 | 4,621,544 | -36,000 | 0.43% | 762,555 |
| 2020-07-02 | 2020-06-29 | 0.170 | 4,657,544 | +916,000 | 0.43% | 791,782 |
| 2020-06-22 | 2020-06-18 | 0.160 | 3,741,544 | +140,000 | 0.35% | 598,647 |
| 2020-06-16 | 2020-06-12 | 0.140 | 3,601,544 | +16,000 | 0.34% | 504,216 |
| 2020-05-26 | 2020-05-22 | 0.145 | 3,585,544 | -120,000 | 0.33% | 519,904 |
| 2020-05-18 | 2020-05-14 | 0.155 | 3,705,544 | +20,000 | 0.35% | 574,359 |
| 2020-05-15 | 2020-05-13 | 0.160 | 3,685,544 | -96,000 | 0.34% | 589,687 |
| 2020-05-12 | 2020-05-08 | 0.155 | 3,781,544 | +32,000 | 0.35% | 586,139 |
| 2020-05-11 | 2020-05-07 | 0.160 | 3,749,544 | +4,000 | 0.35% | 599,927 |
| 2020-04-24 | 2020-04-22 | 0.165 | 3,745,544 | +20,000 | 0.35% | 618,015 |
| 2020-04-17 | 2020-04-15 | 0.175 | 3,725,544 | +20,000 | 0.35% | 651,970 |
| 2020-04-16 | 2020-04-14 | 0.190 | 3,705,544 | -100,000 | 0.35% | 704,053 |
| 2020-04-09 | 2020-04-07 | 0.145 | 3,805,544 | +8,000 | 0.36% | 551,804 |
| 2020-04-03 | 2020-04-01 | 0.150 | 3,797,544 | +80,000 | 0.35% | 569,632 |
| 2020-03-12 | 2020-03-10 | 0.190 | 3,717,544 | +4,000 | 0.35% | 706,333 |
| 2020-03-11 | 2020-03-09 | 0.205 | 3,713,544 | -68,000 | 0.35% | 761,277 |
| 2020-03-10 | 2020-03-06 | 0.195 | 3,781,544 | +48,000 | 0.35% | 737,401 |
| 2020-03-09 | 2020-03-05 | 0.195 | 3,733,544 | -56,000 | 0.35% | 728,041 |
| 2020-03-04 | 2020-03-02 | 0.205 | 3,789,544 | -240,000 | 0.35% | 776,857 |
| 2020-02-28 | 2020-02-26 | 0.195 | 4,029,544 | +236,000 | 0.38% | 785,761 |
| 2020-02-24 | 2020-02-20 | 0.215 | 3,793,544 | +176,000 | 0.35% | 815,612 |
| 2020-02-20 | 2020-02-18 | 0.240 | 3,617,544 | -68,000 | 0.34% | 868,211 |
| 2020-02-19 | 2020-02-17 | 0.245 | 3,685,544 | -12,000 | 0.34% | 902,958 |
| 2020-02-14 | 2020-02-12 | 0.270 | 3,697,544 | -80,000 | 0.35% | 998,337 |
| 2020-02-13 | 2020-02-11 | 0.285 | 3,777,544 | +64,000 | 0.35% | 1,076,600 |
| 2020-02-11 | 2020-02-07 | 0.260 | 3,713,544 | +396,000 | 0.35% | 965,521 |
| 2020-02-10 | 2020-02-06 | 0.275 | 3,317,544 | +120,000 | 0.31% | 912,325 |
| 2020-02-07 | 2020-02-05 | 0.285 | 3,197,544 | +356,000 | 0.30% | 911,300 |
| 2020-02-06 | 2020-02-04 | 0.310 | 2,841,544 | +60,000 | 0.27% | 880,879 |
| 2020-02-05 | 2020-02-03 | 0.265 | 2,781,544 | -24,000 | 0.26% | 737,109 |
| 2020-02-04 | 2020-01-31 | 0.380 | 2,805,544 | +344,000 | 0.26% | 1,066,107 |
| 2020-02-03 | 2020-01-30 | 0.255 | 2,461,544 | +220,000 | 0.23% | 627,694 |
| 2020-01-07 | 2020-01-03 | 0.200 | 2,241,544 | +20,000 | 0.21% | 448,309 |
| 2019-12-30 | 2019-12-24 | 0.225 | 2,221,544 | -672,000 | 0.21% | 499,847 |
| 2019-12-23 | 2019-12-19 | 0.145 | 2,893,544 | +592,000 | 0.27% | 419,564 |
| 2019-12-18 | 2019-12-16 | 0.150 | 2,301,544 | +40,000 | 0.21% | 345,232 |
| 2019-12-10 | 2019-12-06 | 0.165 | 2,261,544 | -88,000 | 0.21% | 373,155 |
| 2019-12-04 | 2019-12-02 | 0.155 | 2,349,544 | -340,000 | 0.22% | 364,179 |
| 2019-12-02 | 2019-11-28 | 0.155 | 2,689,544 | +120,000 | 0.25% | 416,879 |
| 2019-11-29 | 2019-11-27 | 0.155 | 2,569,544 | -20,000 | 0.24% | 398,279 |
| 2019-11-28 | 2019-11-26 | 0.160 | 2,589,544 | +20,000 | 0.24% | 414,327 |
| 2019-11-21 | 2019-11-19 | 0.205 | 2,569,544 | +20,000 | 0.24% | 526,757 |
| 2019-10-30 | 2019-10-28 | 0.265 | 2,549,544 | +20,000 | 0.24% | 675,629 |
| 2019-10-29 | 2019-10-25 | 0.295 | 2,529,544 | -8,000 | 0.24% | 746,215 |
| 2019-10-28 | 2019-10-24 | 0.300 | 2,537,544 | +20,000 | 0.24% | 761,263 |
| 2019-10-25 | 2019-10-23 | 0.300 | 2,517,544 | -20,000 | 0.24% | 755,263 |
| 2019-10-23 | 2019-10-21 | 0.275 | 2,537,544 | -8,000 | 0.24% | 697,825 |
| 2019-10-22 | 2019-10-18 | 0.275 | 2,545,544 | +32,000 | 0.24% | 700,025 |
| 2019-10-21 | 2019-10-17 | 0.295 | 2,513,544 | -320,000 | 0.23% | 741,495 |
| 2019-10-17 | 2019-10-15 | 0.185 | 2,833,544 | -100,000 | 0.26% | 524,206 |
| 2019-10-16 | 2019-10-14 | 0.195 | 2,933,544 | +200,000 | 0.27% | 572,041 |
| 2019-10-15 | 2019-10-11 | 0.190 | 2,733,544 | -440,000 | 0.26% | 519,373 |
| 2019-10-04 | 2019-10-02 | 0.195 | 3,173,544 | -24,000 | 0.30% | 618,841 |
| 2019-10-02 | 2019-09-27 | 0.225 | 3,197,544 | +184,000 | 0.30% | 719,447 |
| 2019-09-30 | 2019-09-26 | 0.225 | 3,013,544 | +68,000 | 0.28% | 678,047 |
| 2019-06-28 | 2019-06-26 | 0.155 | 2,945,544 | -52,000 | 0.28% | 456,559 |
| 2019-06-24 | 2019-06-20 | 0.130 | 2,997,544 | -48,000 | 0.28% | 389,681 |
| 2019-05-29 | 2019-05-27 | 0.160 | 3,045,544 | +68,000 | 0.28% | 487,287 |
| 2019-05-22 | 2019-05-20 | 0.165 | 2,977,544 | -20,000 | 0.28% | 491,295 |
| 2019-05-20 | 2019-05-16 | 0.160 | 2,997,544 | -64,000 | 0.28% | 479,607 |
| 2019-05-17 | 2019-05-15 | 0.160 | 3,061,544 | -40,000 | 0.29% | 489,847 |
| 2019-05-14 | 2019-05-09 | 0.195 | 3,101,544 | -28,000 | 0.29% | 604,801 |
| 2019-04-29 | 2019-04-25 | 0.200 | 3,129,544 | +80,000 | 0.29% | 625,909 |
| 2019-04-26 | 2019-04-24 | 0.245 | 3,049,544 | +20,000 | 0.28% | 747,138 |
| 2019-04-18 | 2019-04-16 | 0.255 | 3,029,544 | +80,000 | 0.28% | 772,534 |
| 2019-04-11 | 2019-04-09 | 0.270 | 2,949,544 | +40,000 | 0.28% | 796,377 |
| 2019-04-10 | 2019-04-08 | 0.285 | 2,909,544 | +8,000 | 0.27% | 829,220 |
| 2019-04-08 | 2019-04-03 | 0.285 | 2,901,544 | -24,000 | 0.27% | 826,940 |
| 2019-04-04 | 2019-04-02 | 0.290 | 2,925,544 | -40,000 | 0.27% | 848,408 |
| 2019-04-03 | 2019-04-01 | 0.285 | 2,965,544 | -80,000 | 0.28% | 845,180 |
| 2019-04-02 | 2019-03-29 | 0.280 | 3,045,544 | +160,000 | 0.28% | 852,752 |
| 2019-03-26 | 2019-03-22 | 0.280 | 2,885,544 | +200,000 | 0.27% | 807,952 |
| 2019-03-25 | 2019-03-21 | 0.290 | 2,685,544 | +368,000 | 0.25% | 778,808 |
| 2019-03-22 | 2019-03-20 | 0.315 | 2,317,544 | +60,000 | 0.22% | 730,026 |
| 2019-03-21 | 2019-03-19 | 0.320 | 2,257,544 | -56,000 | 0.21% | 722,414 |
| 2019-03-18 | 2019-03-14 | 0.325 | 2,313,544 | -4,000 | 0.22% | 751,902 |
| 2019-03-15 | 2019-03-13 | 0.340 | 2,317,544 | -60,000 | 0.22% | 787,965 |
| 2019-03-14 | 2019-03-12 | 0.345 | 2,377,544 | -636,000 | 0.22% | 820,253 |
| 2019-03-13 | 2019-03-11 | 0.325 | 3,013,544 | -28,000 | 0.28% | 979,402 |
| 2019-03-12 | 2019-03-08 | 0.325 | 3,041,544 | +188,000 | 0.28% | 988,502 |
| 2019-03-08 | 2019-03-06 | 0.280 | 2,853,544 | +400,000 | 0.27% | 798,992 |
| 2019-03-07 | 2019-03-05 | 0.300 | 2,453,544 | -52,000 | 0.23% | 736,063 |
| 2019-03-06 | 2019-03-04 | 0.305 | 2,505,544 | -80,000 | 0.23% | 764,191 |
| 2019-03-05 | 2019-03-01 | 0.255 | 2,585,544 | +12,000 | 0.24% | 659,314 |
| 2019-02-28 | 2019-02-26 | 0.260 | 2,573,544 | -68,000 | 0.24% | 669,121 |
| 2019-02-27 | 2019-02-25 | 0.260 | 2,641,544 | +48,000 | 0.25% | 686,801 |
| 2019-02-26 | 2019-02-22 | 0.255 | 2,593,544 | +20,000 | 0.24% | 661,354 |
| 2019-02-14 | 2019-02-12 | 0.260 | 2,573,544 | -36,000 | 0.24% | 669,121 |
| 2019-02-13 | 2019-02-11 | 0.250 | 2,609,544 | +20,000 | 0.24% | 652,386 |
| 2019-02-11 | 2019-02-04 | 0.260 | 2,589,544 | +16,000 | 0.24% | 673,281 |
| 2019-02-08 | 2019-01-31 | 0.275 | 2,573,544 | -12,000 | 0.24% | 707,725 |
| 2019-02-01 | 2019-01-30 | 0.280 | 2,585,544 | +52,000 | 0.24% | 723,952 |
| 2019-01-31 | 2019-01-29 | 0.295 | 2,533,544 | -20,000 | 0.24% | 747,395 |
| 2019-01-30 | 2019-01-28 | 0.320 | 2,553,544 | +476,000 | 0.24% | 817,134 |
| 2019-01-29 | 2019-01-25 | 0.260 | 2,077,544 | -40,000 | 0.19% | 540,161 |
| 2019-01-28 | 2019-01-24 | 0.235 | 2,117,544 | -132,000 | 0.20% | 497,623 |
| 2019-01-23 | 2019-01-21 | 0.215 | 2,249,544 | +140,000 | 0.21% | 483,652 |
| 2019-01-22 | 2019-01-18 | 0.210 | 2,109,544 | -16,000 | 0.20% | 443,004 |
| 2019-01-21 | 2019-01-17 | 0.230 | 2,125,544 | +96,000 | 0.20% | 488,875 |
| 2019-01-18 | 2019-01-16 | 0.250 | 2,029,544 | +56,000 | 0.19% | 507,386 |
| 2019-01-17 | 2019-01-15 | 0.245 | 1,973,544 | +96,000 | 0.18% | 483,518 |
| 2019-01-16 | 2019-01-14 | 0.235 | 1,877,544 | +100,000 | 0.18% | 441,223 |
| 2019-01-14 | 2019-01-10 | 0.335 | 1,777,544 | +80,000 | 0.17% | 595,477 |
| 2019-01-11 | 2019-01-09 | 0.350 | 1,697,544 | +4,000 | 0.16% | 594,140 |
| 2019-01-08 | 2019-01-04 | 0.495 | 1,693,544 | -4,000 | 0.16% | 838,304 |
| 2019-01-04 | 2019-01-02 | 0.595 | 1,697,544 | +28,000 | 0.16% | 1,010,039 |
| 2018-12-27 | 2018-12-20 | 0.685 | 1,669,544 | -32,000 | 0.16% | 1,143,638 |
| 2018-12-21 | 2018-12-19 | 0.685 | 1,701,544 | +12,000 | 0.16% | 1,165,558 |
| 2018-12-05 | 2018-12-03 | 0.735 | 1,689,544 | +136,000 | 0.16% | 1,241,815 |
| 2018-11-19 | 2018-11-15 | 0.660 | 1,553,544 | +248,000 | 0.15% | 1,025,339 |
| 2018-11-09 | 2018-11-07 | 0.825 | 1,305,544 | +120,000 | 0.12% | 1,077,074 |
| 2018-11-08 | 2018-11-06 | 0.850 | 1,185,544 | +120,000 | 0.11% | 1,007,712 |
| 2018-10-10 | 2018-10-08 | 1.085 | 1,065,544 | -8 | 0.10% | 1,156,115 |
| 2018-09-28 | 2018-09-26 | 1.065 | 1,065,552 | +40,000 | 0.10% | 1,134,813 |
| 2018-09-27 | 2018-09-24 | 1.650 | 1,025,552 | -32,000 | 0.10% | 1,692,161 |
| 2018-09-19 | 2018-09-17 | 1.135 | 1,057,552 | -8,000 | 0.10% | 1,200,322 |
| 2018-09-18 | 2018-09-14 | 1.150 | 1,065,552 | +8,000 | 0.10% | 1,225,385 |
| 2018-09-11 | 2018-09-07 | 1.155 | 1,057,552 | -24,000 | 0.10% | 1,221,473 |
| 2018-08-31 | 2018-08-29 | 1.200 | 1,081,552 | -8,000 | 0.10% | 1,297,862 |
| 2018-08-30 | 2018-08-28 | 1.245 | 1,089,552 | -20,000 | 0.10% | 1,356,492 |
| 2018-08-27 | 2018-08-23 | 1.170 | 1,109,552 | +20,000 | 0.10% | 1,298,176 |
| 2018-07-27 | 2018-07-25 | 1.190 | 1,089,552 | +8,000 | 0.10% | 1,296,567 |
| 2018-07-20 | 2018-07-18 | 1.275 | 1,081,552 | -4,000 | 0.10% | 1,378,979 |
| 2018-07-17 | 2018-07-13 | 1.170 | 1,085,552 | +4,000 | 0.10% | 1,270,096 |
| 2018-07-06 | 2018-07-04 | 1.235 | 1,081,552 | -16,000 | 0.10% | 1,335,717 |
| 2018-07-05 | 2018-07-03 | 1.325 | 1,097,552 | -184,000 | 0.10% | 1,454,256 |
| 2018-07-04 | 2018-06-29 | 1.425 | 1,281,552 | +192,000 | 0.12% | 1,826,212 |
| 2018-06-22 | 2018-06-20 | 1.575 | 1,089,552 | +44,000 | 0.10% | 1,716,044 |
| 2018-06-21 | 2018-06-19 | 1.425 | 1,045,552 | -42,400 | 0.10% | 1,489,912 |
| 2018-06-20 | 2018-06-15 | 1.450 | 1,087,952 | +24,000 | 0.10% | 1,577,530 |
| 2018-06-19 | 2018-06-14 | 1.375 | 1,063,952 | -4,000 | 0.10% | 1,462,934 |
| 2018-06-11 | 2018-06-07 | 1.300 | 1,067,952 | -12,000 | 0.10% | 1,388,338 |
| 2018-06-07 | 2018-06-05 | 1.325 | 1,079,952 | +20,000 | 0.10% | 1,430,936 |
| 2018-06-06 | 2018-06-04 | 1.350 | 1,059,952 | -20,000 | 0.10% | 1,430,935 |
| 2018-05-21 | 2018-05-17 | 1.275 | 1,079,952 | -70,000 | 0.10% | 1,376,939 |
| 2018-05-10 | 2018-05-08 | 1.245 | 1,149,952 | +176,000 | 0.11% | 1,431,690 |
| 2018-05-07 | 2018-05-03 | 1.325 | 973,952 | -28,000 | 0.09% | 1,290,486 |
| 2018-05-04 | 2018-05-02 | 1.300 | 1,001,952 | -240,000 | 0.10% | 1,302,538 |
| 2018-04-27 | 2018-04-25 | 1.275 | 1,241,952 | -528,000 | 0.12% | 1,583,489 |
| 2018-04-18 | 2018-04-16 | 1.250 | 1,769,952 | -332,000 | 0.17% | 2,212,440 |
| 2018-04-17 | 2018-04-13 | 1.250 | 2,101,952 | -400,000 | 0.20% | 2,627,440 |
| 2018-04-16 | 2018-04-12 | 1.225 | 2,501,952 | -64,000 | 0.24% | 3,064,891 |
| 2018-04-11 | 2018-04-09 | 1.240 | 2,565,952 | -40,000 | 0.24% | 3,181,780 |
| 2018-04-09 | 2018-04-04 | 1.165 | 2,605,952 | -112,000 | 0.25% | 3,035,934 |
| 2018-04-06 | 2018-04-03 | 1.215 | 2,717,952 | -228,000 | 0.26% | 3,302,312 |
| 2018-04-03 | 2018-03-28 | 1.030 | 2,945,952 | -36,000 | 0.28% | 3,034,331 |
| 2018-03-29 | 2018-03-27 | 1.040 | 2,981,952 | -180,000 | 0.28% | 3,101,230 |
| 2018-03-22 | 2018-03-20 | 0.960 | 3,161,952 | -3,200 | 0.30% | 3,035,474 |
| 2018-03-19 | 2018-03-15 | 0.965 | 3,165,152 | -24,000 | 0.30% | 3,054,372 |
| 2018-03-16 | 2018-03-14 | 0.955 | 3,189,152 | +196,000 | 0.30% | 3,045,640 |
| 2018-03-15 | 2018-03-13 | 0.975 | 2,993,152 | +108,000 | 0.28% | 2,918,323 |
| 2018-03-13 | 2018-03-09 | 0.975 | 2,885,152 | +264,000 | 0.27% | 2,813,023 |
| 2018-03-12 | 2018-03-08 | 1.000 | 2,621,152 | +160,000 | 0.25% | 2,621,152 |
| 2018-03-09 | 2018-03-07 | 0.990 | 2,461,152 | +100,000 | 0.23% | 2,436,540 |
| 2018-03-07 | 2018-03-05 | 0.990 | 2,361,152 | +200,000 | 0.22% | 2,337,540 |
| 2018-03-05 | 2018-03-01 | 1.005 | 2,161,152 | +8,000 | 0.21% | 2,171,958 |
| 2018-02-13 | 2018-02-09 | 1.030 | 2,153,152 | +400,000 | 0.20% | 2,217,747 |
| 2018-02-09 | 2018-02-07 | 1.060 | 1,753,152 | +40,000 | 0.17% | 1,858,341 |
| 2018-02-06 | 2018-02-02 | 1.090 | 1,713,152 | +400,000 | 0.16% | 1,867,336 |
| 2018-01-11 | 2018-01-09 | 1.250 | 1,313,152 | -4,000 | 0.12% | 1,641,440 |
| 2018-01-10 | 2018-01-08 | 1.275 | 1,317,152 | +20,000 | 0.13% | 1,679,369 |
| 2017-12-19 | 2017-12-15 | 1.060 | 1,297,152 | -4,000 | 0.12% | 1,374,981 |
| 2017-12-08 | 2017-12-06 | 1.025 | 1,301,152 | -32,000 | 0.12% | 1,333,681 |
| 2017-12-01 | 2017-11-29 | 1.060 | 1,333,152 | +4,000 | 0.13% | 1,413,141 |
| 2017-11-08 | 2017-11-06 | 1.065 | 1,329,152 | -20,000 | 0.13% | 1,415,547 |
| 2017-11-06 | 2017-11-02 | 1.230 | 1,349,152 | +40,000 | 0.13% | 1,659,457 |
| 2017-11-03 | 2017-11-01 | 1.275 | 1,309,152 | -256,000 | 0.12% | 1,669,169 |
| 2017-11-01 | 2017-10-30 | 1.045 | 1,565,152 | -8,000 | 0.15% | 1,635,584 |
| 2017-09-27 | 2017-09-25 | 0.995 | 1,573,152 | +20,000 | 0.15% | 1,565,286 |
| 2017-09-26 | 2017-09-22 | 1.000 | 1,553,152 | +20,000 | 0.15% | 1,553,152 |
| 2017-09-15 | 2017-09-13 | 1.000 | 1,533,152 | +44,000 | 0.15% | 1,533,152 |
| 2017-09-04 | 2017-08-31 | 1.020 | 1,489,152 | +60,000 | 0.16% | 1,518,935 |
| 2017-08-30 | 2017-08-28 | 0.985 | 1,429,152 | +24,000 | 0.15% | 1,407,715 |
| 2017-08-29 | 2017-08-25 | 0.985 | 1,405,152 | +112,000 | 0.15% | 1,384,075 |
| 2017-08-28 | 2017-08-24 | 1.035 | 1,293,152 | +4,000 | 0.14% | 1,338,412 |
| 2017-08-22 | 2017-08-18 | 1.040 | 1,289,152 | -16,000 | 0.13% | 1,340,718 |
| 2017-08-04 | 2017-08-02 | 1.030 | 1,305,152 | -20,000 | 0.14% | 1,344,307 |
| 2017-07-21 | 2017-07-19 | 1.115 | 1,325,152 | -308,000 | 0.14% | 1,477,544 |
| 2017-07-19 | 2017-07-17 | 1.100 | 1,633,152 | -260,000 | 0.17% | 1,796,467 |
| 2017-07-18 | 2017-07-14 | 1.100 | 1,893,152 | -336,000 | 0.20% | 2,082,467 |
| 2017-07-17 | 2017-07-13 | 1.110 | 2,229,152 | -24,000 | 0.23% | 2,474,359 |
| 2017-07-07 | 2017-07-05 | 1.145 | 2,253,152 | -32,000 | 0.24% | 2,579,859 |
| 2017-06-29 | 2017-06-27 | 1.005 | 2,285,152 | -16,000 | 0.24% | 2,296,578 |
| 2017-06-26 | 2017-06-22 | 1.135 | 2,301,152 | -4,000 | 0.24% | 2,611,808 |
| 2017-06-23 | 2017-06-21 | 1.165 | 2,305,152 | -40,000 | 0.24% | 2,685,502 |
| 2017-06-20 | 2017-06-16 | 1.115 | 2,345,152 | +16,000 | 0.25% | 2,614,844 |
| 2017-06-19 | 2017-06-15 | 1.085 | 2,329,152 | +4,000 | 0.24% | 2,527,130 |
| 2017-06-15 | 2017-06-13 | 1.090 | 2,325,152 | -40,000 | 0.24% | 2,534,416 |
| 2017-06-07 | 2017-06-05 | 1.225 | 2,365,152 | +20,000 | 0.25% | 2,897,311 |
| 2017-06-06 | 2017-06-02 | 1.215 | 2,345,152 | +40,000 | 0.25% | 2,849,360 |
| 2017-06-05 | 2017-06-01 | 1.220 | 2,305,152 | -20,000 | 0.24% | 2,812,285 |
| 2017-06-02 | 2017-05-31 | 1.275 | 2,325,152 | -27,200 | 0.24% | 2,964,569 |
| 2017-05-31 | 2017-05-26 | 1.425 | 2,352,352 | +76,000 | 0.25% | 3,352,102 |
| 2017-05-26 | 2017-05-24 | 1.350 | 2,276,352 | +184,000 | 0.24% | 3,073,075 |
| 2017-05-25 | 2017-05-23 | 1.400 | 2,092,352 | -133,271 | 0.22% | 2,929,293 |
| 2017-05-23 | 2017-05-19 | 1.275 | 2,225,623 | +60,000 | 0.23% | 2,837,669 |
| 2017-05-22 | 2017-05-18 | 1.235 | 2,165,623 | -56,000 | 0.23% | 2,674,544 |
| 2017-05-19 | 2017-05-17 | 1.245 | 2,221,623 | +24,000 | 0.23% | 2,765,921 |
| 2017-05-18 | 2017-05-16 | 1.240 | 2,197,623 | +220,000 | 0.23% | 2,725,053 |
| 2017-05-16 | 2017-05-12 | 1.250 | 1,977,623 | +140,000 | 0.21% | 2,472,029 |
| 2017-05-15 | 2017-05-11 | 1.375 | 1,837,623 | -12,000 | 0.19% | 2,526,732 |
| 2017-05-12 | 2017-05-10 | 1.275 | 1,849,623 | -20,000 | 0.19% | 2,358,269 |
| 2017-05-11 | 2017-05-09 | 1.220 | 1,869,623 | +195,378 | 0.20% | 2,280,940 |
| 2017-05-09 | 2017-05-05 | 1.080 | 1,674,245 | +68,000 | 0.18% | 1,808,185 |
| 2017-05-08 | 2017-05-04 | 1.070 | 1,606,245 | +20,000 | 0.17% | 1,718,682 |
| 2017-05-05 | 2017-05-02 | 1.065 | 1,586,245 | -4,000 | 0.17% | 1,689,351 |
| 2017-05-04 | 2017-04-28 | 1.015 | 1,590,245 | -32,000 | 0.17% | 1,614,099 |
| 2017-04-11 | 2017-04-07 | 0.930 | 1,622,245 | +1,600 | 0.17% | 1,508,688 |
| 2017-04-05 | 2017-03-31 | 0.960 | 1,620,645 | +20,000 | 0.17% | 1,555,819 |
| 2017-04-03 | 2017-03-30 | 0.970 | 1,600,645 | -4,000 | 0.17% | 1,552,626 |
| 2017-03-27 | 2017-03-23 | 0.975 | 1,604,645 | -12,000 | 0.17% | 1,564,529 |
| 2017-03-24 | 2017-03-22 | 0.950 | 1,616,645 | -800 | 0.17% | 1,535,813 |
| 2017-03-23 | 2017-03-21 | 0.910 | 1,617,445 | +12,000 | 0.17% | 1,471,875 |
| 2017-03-21 | 2017-03-17 | 0.950 | 1,605,445 | +24,000 | 0.17% | 1,525,173 |
| 2017-03-20 | 2017-03-16 | 0.975 | 1,581,445 | +28,000 | 0.17% | 1,541,909 |
| 2017-03-17 | 2017-03-15 | 0.960 | 1,553,445 | +116,000 | 0.16% | 1,491,307 |
| 2017-03-16 | 2017-03-14 | 1.045 | 1,437,445 | -252,800 | 0.15% | 1,502,130 |
| 2017-03-15 | 2017-03-13 | 0.940 | 1,690,245 | +180,000 | 0.18% | 1,588,830 |
| 2017-03-14 | 2017-03-10 | 0.825 | 1,510,245 | +48,000 | 0.16% | 1,245,952 |
| 2017-03-13 | 2017-03-09 | 0.785 | 1,462,245 | +48,000 | 0.15% | 1,147,862 |
| 2017-03-10 | 2017-03-08 | 0.965 | 1,414,245 | -48,000 | 0.15% | 1,364,746 |
| 2017-03-09 | 2017-03-07 | 0.970 | 1,462,245 | +112,471 | 0.15% | 1,418,378 |
| 2017-03-08 | 2017-03-06 | 1.070 | 1,349,774 | +198,400 | 0.28% | 1,444,258 |
| 2017-03-07 | 2017-03-03 | 0.815 | 1,151,374 | -4,000 | 0.24% | 938,370 |
| 2017-03-06 | 2017-03-02 | 0.740 | 1,155,374 | -20,000 | 0.24% | 854,977 |
| 2017-02-27 | 2017-02-23 | 0.745 | 1,175,374 | -258,400 | 0.25% | 875,654 |
| 2017-02-23 | 2017-02-21 | 0.705 | 1,433,774 | +60,000 | 0.30% | 1,010,811 |
| 2017-02-17 | 2017-02-15 | 0.760 | 1,373,774 | -4,800 | 0.29% | 1,044,068 |
| 2017-02-13 | 2017-02-09 | 0.740 | 1,378,574 | -20,000 | 0.29% | 1,020,145 |
| 2017-02-10 | 2017-02-08 | 0.715 | 1,398,574 | -24,000 | 0.29% | 999,980 |
| 2017-02-09 | 2017-02-07 | 0.728 | 1,422,574 | -213,872 | 0.30% | 1,036,212 |
| 2017-02-08 | 2017-02-06 | 0.715 | 1,636,446 | -896 | 0.31% | 1,170,059 |
| 2017-01-25 | 2017-01-23 | 0.719 | 1,637,342 | -17,902 | 0.31% | 1,178,016 |
| 2017-01-24 | 2017-01-20 | 0.697 | 1,655,244 | -8,951 | 0.31% | 1,153,912 |
| 2017-01-19 | 2017-01-17 | 0.688 | 1,664,195 | -8,951 | 0.31% | 1,145,278 |
| 2017-01-12 | 2017-01-10 | 0.697 | 1,673,146 | -22,377 | 0.31% | 1,166,392 |
| 2017-01-09 | 2017-01-05 | 0.679 | 1,695,523 | -22,378 | 0.32% | 1,151,684 |
| 2017-01-04 | 2016-12-30 | 0.688 | 1,717,901 | +67,133 | 0.32% | 1,182,238 |
| 2016-12-30 | 2016-12-28 | 0.697 | 1,650,768 | -60,867 | 0.31% | 1,150,792 |
| 2016-12-29 | 2016-12-23 | 0.711 | 1,711,635 | -165,595 | 0.32% | 1,216,170 |
| 2016-12-21 | 2016-12-19 | 0.898 | 1,877,230 | +8,951 | 0.35% | 1,686,163 |
| 2016-12-19 | 2016-12-15 | 0.916 | 1,868,279 | +40,280 | 0.35% | 1,711,519 |
| 2016-12-16 | 2016-12-14 | 0.925 | 1,827,999 | -403,692 | 0.34% | 1,690,956 |
| 2016-12-15 | 2016-12-13 | 0.970 | 2,231,691 | +412,643 | 0.42% | 2,164,113 |
| 2016-12-13 | 2016-12-09 | 0.898 | 1,819,048 | +8,951 | 0.34% | 1,633,903 |
| 2016-11-23 | 2016-11-21 | 0.947 | 1,810,097 | -1,790 | 0.34% | 1,714,841 |
| 2016-11-16 | 2016-11-14 | 0.961 | 1,811,887 | -67,133 | 0.34% | 1,740,827 |
| 2016-11-14 | 2016-11-10 | 0.947 | 1,879,020 | +44,755 | 0.35% | 1,780,137 |
| 2016-11-02 | 2016-10-31 | 0.988 | 1,834,265 | -22,377 | 0.34% | 1,811,509 |
| 2016-10-20 | 2016-10-18 | 1.001 | 1,856,642 | -22,378 | 0.35% | 1,858,499 |
| 2016-10-19 | 2016-10-17 | 0.943 | 1,879,020 | -8,056 | 0.35% | 1,771,740 |
| 2016-10-13 | 2016-10-11 | 0.961 | 1,887,076 | -4,475 | 0.35% | 1,813,067 |
| 2016-10-04 | 2016-09-30 | 1.028 | 1,891,551 | +4,475 | 0.35% | 1,944,160 |
| 2016-09-30 | 2016-09-28 | 1.037 | 1,887,076 | +35,804 | 0.35% | 1,956,426 |
| 2016-09-28 | 2016-09-26 | 1.001 | 1,851,272 | +21,483 | 0.35% | 1,853,123 |
| 2016-09-26 | 2016-09-22 | 1.081 | 1,829,789 | -22,378 | 0.34% | 1,978,802 |
| 2016-09-19 | 2016-09-14 | 0.983 | 1,852,167 | -3,580 | 0.35% | 1,820,912 |
| 2016-09-15 | 2016-09-13 | 0.974 | 1,855,747 | -13,427 | 0.35% | 1,807,846 |
| 2016-09-09 | 2016-09-07 | 0.961 | 1,869,174 | +76,084 | 0.35% | 1,795,867 |
| 2016-09-08 | 2016-09-06 | 0.929 | 1,793,090 | +4,476 | 0.34% | 1,666,677 |
| 2016-09-07 | 2016-09-05 | 0.947 | 1,788,614 | +10,741 | 0.33% | 1,694,488 |
| 2016-09-06 | 2016-09-02 | 0.979 | 1,777,873 | -13,427 | 0.33% | 1,739,927 |
| 2016-09-05 | 2016-09-01 | 0.983 | 1,791,300 | +22,378 | 0.33% | 1,761,072 |
| 2016-08-30 | 2016-08-26 | 1.055 | 1,768,922 | +18,797 | 0.33% | 1,865,549 |
| 2016-08-29 | 2016-08-25 | 1.055 | 1,750,125 | -8,951 | 0.33% | 1,845,726 |
| 2016-08-26 | 2016-08-24 | 1.099 | 1,759,076 | +11,637 | 0.33% | 1,933,774 |
| 2016-08-25 | 2016-08-23 | 1.140 | 1,747,439 | +1,790 | 0.33% | 1,991,261 |
| 2016-08-15 | 2016-08-11 | 1.086 | 1,745,649 | +22,377 | 0.33% | 1,895,611 |
| 2016-08-11 | 2016-08-09 | 1.117 | 1,723,272 | +895 | 0.32% | 1,925,218 |
| 2016-08-08 | 2016-08-04 | 1.140 | 1,722,377 | +8,952 | 0.36% | 1,962,702 |
| 2016-08-04 | 2016-08-01 | 1.162 | 1,713,425 | +22,377 | 0.36% | 1,990,786 |
| 2016-08-03 | 2016-07-29 | 1.162 | 1,691,048 | +22,378 | 0.35% | 1,964,786 |
| 2016-07-28 | 2016-07-26 | 1.229 | 1,668,670 | +16,112 | 0.35% | 2,050,639 |
| 2016-07-14 | 2016-07-12 | 1.229 | 1,652,558 | -2,686 | 0.34% | 2,030,839 |
| 2016-07-13 | 2016-07-11 | 1.207 | 1,655,244 | +22,378 | 0.34% | 1,997,155 |
| 2016-07-08 | 2016-07-06 | 1.229 | 1,632,866 | -8,951 | 0.34% | 2,006,639 |
| 2016-07-06 | 2016-07-04 | 1.274 | 1,641,817 | -5,371 | 0.34% | 2,091,008 |
| 2016-07-05 | 2016-06-30 | 1.296 | 1,647,188 | +47,441 | 0.34% | 2,134,653 |
| 2016-07-04 | 2016-06-29 | 1.318 | 1,599,747 | +101,147 | 0.33% | 2,108,916 |
| 2016-06-30 | 2016-06-28 | 1.430 | 1,498,600 | +90,405 | 0.31% | 2,142,998 |
| 2016-06-27 | 2016-06-23 | 1.497 | 1,408,195 | +22,378 | 0.29% | 2,108,112 |
| 2016-06-24 | 2016-06-22 | 1.497 | 1,385,817 | -22,378 | 0.29% | 2,074,611 |
| 2016-06-21 | 2016-06-17 | 1.542 | 1,408,195 | -200,503 | 0.29% | 2,171,041 |
| 2016-06-15 | 2016-06-13 | 1.318 | 1,608,698 | +44,755 | 0.34% | 2,120,716 |
| 2016-06-14 | 2016-06-10 | 1.385 | 1,563,943 | -72,503 | 0.33% | 2,166,550 |
| 2016-06-13 | 2016-06-08 | 1.341 | 1,636,446 | +43,860 | 0.34% | 2,193,860 |
| 2016-06-10 | 2016-06-07 | 1.430 | 1,592,586 | -101,147 | 0.33% | 2,277,398 |
| 2016-06-08 | 2016-06-06 | 1.251 | 1,693,733 | -21,483 | 0.35% | 2,119,283 |
| 2016-06-06 | 2016-06-02 | 1.095 | 1,715,216 | -33,119 | 0.36% | 1,877,894 |
| 2016-05-27 | 2016-05-25 | 1.229 | 1,748,335 | +51,021 | 0.36% | 2,148,540 |
| 2016-05-26 | 2016-05-24 | 1.055 | 1,697,314 | +896 | 0.35% | 1,790,030 |
| 2016-05-25 | 2016-05-23 | 1.077 | 1,696,418 | -22,378 | 0.35% | 1,826,989 |
| 2016-05-23 | 2016-05-19 | 1.162 | 1,718,796 | +15,217 | 0.36% | 1,997,026 |
| 2016-05-20 | 2016-05-18 | 1.117 | 1,703,579 | -19,693 | 0.36% | 1,903,217 |
| 2016-05-19 | 2016-05-17 | 1.140 | 1,723,272 | +8,056 | 0.36% | 1,963,722 |
| 2016-05-17 | 2016-05-13 | 1.162 | 1,715,216 | -44,755 | 0.36% | 1,992,867 |
| 2016-05-13 | 2016-05-11 | 1.296 | 1,759,971 | +67,133 | 0.37% | 2,280,812 |
| 2016-05-11 | 2016-05-09 | 1.318 | 1,692,838 | +26,853 | 0.35% | 2,231,637 |
| 2016-05-09 | 2016-05-05 | 1.385 | 1,665,985 | +44,755 | 0.35% | 2,307,910 |
| 2016-05-05 | 2016-05-03 | 1.408 | 1,621,230 | -13,426 | 0.34% | 2,282,135 |
| 2016-05-04 | 2016-04-29 | 1.385 | 1,634,656 | +35,804 | 0.34% | 2,264,509 |
| 2016-05-03 | 2016-04-28 | 1.385 | 1,598,852 | -58,182 | 0.33% | 2,214,910 |
| 2016-04-28 | 2016-04-26 | 1.430 | 1,657,034 | +895 | 0.35% | 2,369,559 |
| 2016-04-27 | 2016-04-25 | 1.475 | 1,656,139 | -82,349 | 0.35% | 2,442,287 |
| 2016-04-26 | 2016-04-22 | 1.475 | 1,738,488 | -35,805 | 0.36% | 2,563,727 |
| 2016-04-25 | 2016-04-21 | 1.296 | 1,774,293 | +26,854 | 0.37% | 2,299,373 |
| 2016-04-22 | 2016-04-20 | 1.274 | 1,747,439 | -2,686 | 0.36% | 2,225,527 |
| 2016-04-21 | 2016-04-19 | 1.318 | 1,750,125 | +4,476 | 0.36% | 2,307,157 |
| 2016-04-20 | 2016-04-18 | 1.318 | 1,745,649 | -29,539 | 0.36% | 2,301,256 |
| 2016-04-19 | 2016-04-15 | 1.341 | 1,775,188 | +1,775,188 | 0.37% | 2,379,861 |
| 2007-06-26 | 2007-06-22 | 42.958 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy