History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 614,520 | +0 | 0.03% | 71,284 |
| 2025-10-13 | 2025-10-09 | 0.124 | 614,520 | +0 | 0.03% | 76,200 |
| 2025-10-10 | 2025-10-08 | 0.126 | 614,520 | +0 | 0.03% | 77,430 |
| 2025-10-09 | 2025-10-06 | 0.128 | 614,520 | +0 | 0.03% | 78,659 |
| 2025-10-08 | 2025-10-03 | 0.120 | 614,520 | +0 | 0.03% | 73,742 |
| 2025-10-06 | 2025-10-02 | 0.117 | 614,520 | +0 | 0.03% | 71,899 |
| 2025-10-03 | 2025-09-30 | 0.115 | 614,520 | +0 | 0.03% | 70,670 |
| 2025-10-02 | 2025-09-29 | 0.113 | 614,520 | +0 | 0.03% | 69,441 |
| 2025-09-30 | 2025-09-26 | 0.110 | 614,520 | +0 | 0.03% | 67,597 |
| 2025-09-29 | 2025-09-25 | 0.110 | 614,520 | +0 | 0.03% | 67,597 |
| 2025-09-26 | 2025-09-24 | 0.108 | 614,520 | +0 | 0.03% | 66,368 |
| 2025-09-25 | 2025-09-23 | 0.100 | 614,520 | +0 | 0.03% | 61,452 |
| 2025-09-24 | 2025-09-22 | 0.119 | 614,520 | +0 | 0.03% | 73,128 |
| 2025-09-23 | 2025-09-19 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-09-22 | 2025-09-18 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-09-19 | 2025-09-17 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-09-18 | 2025-09-16 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-09-17 | 2025-09-15 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-09-16 | 2025-09-12 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-09-15 | 2025-09-11 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-09-12 | 2025-09-10 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-09-11 | 2025-09-09 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-09-10 | 2025-09-08 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-09-09 | 2025-09-05 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-09-08 | 2025-09-04 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-09-05 | 2025-09-03 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-09-04 | 2025-09-02 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-09-03 | 2025-09-01 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-09-02 | 2025-08-29 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-09-01 | 2025-08-28 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-08-29 | 2025-08-27 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-08-28 | 2025-08-26 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-08-27 | 2025-08-25 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-08-26 | 2025-08-22 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-08-25 | 2025-08-21 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-08-22 | 2025-08-20 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-08-21 | 2025-08-19 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-08-20 | 2025-08-18 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-08-19 | 2025-08-15 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-08-18 | 2025-08-14 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-08-15 | 2025-08-13 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-08-14 | 2025-08-12 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-08-13 | 2025-08-11 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-08-12 | 2025-08-08 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-08-11 | 2025-08-07 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-08-08 | 2025-08-06 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-08-07 | 2025-08-05 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-08-06 | 2025-08-04 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-08-05 | 2025-08-01 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-08-04 | 2025-07-31 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-08-01 | 2025-07-30 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-07-31 | 2025-07-29 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-07-30 | 2025-07-28 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-07-29 | 2025-07-25 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-07-28 | 2025-07-24 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-07-25 | 2025-07-23 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-07-24 | 2025-07-22 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-07-23 | 2025-07-21 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-07-22 | 2025-07-18 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-07-21 | 2025-07-17 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-07-18 | 2025-07-16 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-07-17 | 2025-07-15 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-07-16 | 2025-07-14 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-07-15 | 2025-07-11 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-07-14 | 2025-07-10 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-07-11 | 2025-07-09 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-07-10 | 2025-07-08 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-07-09 | 2025-07-07 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-07-08 | 2025-07-04 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-07-07 | 2025-07-03 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-07-04 | 2025-07-02 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-07-03 | 2025-06-30 | 0.094 | 614,520 | +0 | 0.03% | 57,765 |
| 2025-07-02 | 2025-06-27 | 0.095 | 614,520 | +0 | 0.03% | 58,379 |
| 2025-06-30 | 2025-06-26 | 0.092 | 614,520 | +0 | 0.03% | 56,536 |
| 2025-06-27 | 2025-06-25 | 0.097 | 614,520 | +0 | 0.03% | 59,608 |
| 2025-06-26 | 2025-06-24 | 0.099 | 614,520 | +0 | 0.03% | 60,837 |
| 2025-06-25 | 2025-06-23 | 0.101 | 614,520 | +0 | 0.03% | 62,067 |
| 2025-06-24 | 2025-06-20 | 0.102 | 614,520 | +0 | 0.03% | 62,681 |
| 2025-06-23 | 2025-06-19 | 0.110 | 614,520 | +0 | 0.03% | 67,597 |
| 2025-06-20 | 2025-06-18 | 0.103 | 614,520 | +0 | 0.03% | 63,296 |
| 2025-06-19 | 2025-06-17 | 0.104 | 614,520 | +0 | 0.03% | 63,910 |
| 2025-06-18 | 2025-06-16 | 0.109 | 614,520 | +0 | 0.03% | 66,983 |
| 2025-06-17 | 2025-06-13 | 0.100 | 614,520 | +0 | 0.03% | 61,452 |
| 2025-06-16 | 2025-06-12 | 0.114 | 614,520 | +0 | 0.03% | 70,055 |
| 2025-06-13 | 2025-06-11 | 0.130 | 614,520 | +0 | 0.03% | 79,888 |
| 2025-06-12 | 2025-06-10 | 0.132 | 614,520 | +0 | 0.03% | 81,117 |
| 2025-06-11 | 2025-06-09 | 0.129 | 614,520 | +0 | 0.03% | 79,273 |
| 2025-06-10 | 2025-06-06 | 0.079 | 614,520 | +0 | 0.03% | 48,547 |
| 2025-06-09 | 2025-06-05 | 0.074 | 614,520 | +0 | 0.03% | 45,474 |
| 2025-06-06 | 2025-06-04 | 0.077 | 614,520 | +0 | 0.03% | 47,318 |
| 2025-06-05 | 2025-06-03 | 0.070 | 614,520 | +0 | 0.03% | 43,016 |
| 2025-06-04 | 2025-06-02 | 0.070 | 614,520 | +0 | 0.03% | 43,016 |
| 2025-06-03 | 2025-05-30 | 0.075 | 614,520 | +0 | 0.03% | 46,089 |
| 2025-06-02 | 2025-05-29 | 0.077 | 614,520 | +0 | 0.03% | 47,318 |
| 2025-05-30 | 2025-05-28 | 0.078 | 614,520 | +0 | 0.03% | 47,933 |
| 2025-05-29 | 2025-05-27 | 0.080 | 614,520 | +0 | 0.03% | 49,162 |
| 2025-05-28 | 2025-05-26 | 0.078 | 614,520 | +0 | 0.03% | 47,933 |
| 2025-05-27 | 2025-05-23 | 0.078 | 614,520 | +0 | 0.03% | 47,933 |
| 2025-05-26 | 2025-05-22 | 0.077 | 614,520 | +0 | 0.03% | 47,318 |
| 2025-05-23 | 2025-05-21 | 0.071 | 614,520 | +0 | 0.03% | 43,631 |
| 2025-05-22 | 2025-05-20 | 0.071 | 614,520 | -7,200 | 0.03% | 43,631 |
| 2025-01-09 | 2025-01-07 | 0.042 | 621,720 | -380,000 | 0.03% | 26,112 |
| 2024-10-03 | 2024-09-30 | 0.095 | 1,001,720 | -200,000 | 0.05% | 95,163 |
| 2024-01-31 | 2024-01-29 | 0.092 | 1,201,720 | -40,000 | 0.06% | 110,558 |
| 2023-09-21 | 2023-09-19 | 0.058 | 1,241,720 | +500,000 | 0.08% | 72,020 |
| 2023-04-18 | 2023-04-14 | 0.092 | 741,720 | -12 | 0.05% | 68,238 |
| 2022-07-22 | 2022-07-20 | 0.128 | 741,732 | -104,000 | 0.05% | 94,942 |
| 2022-04-11 | 2022-04-07 | 0.161 | 845,732 | -200,000 | 0.07% | 136,163 |
| 2022-04-01 | 2022-03-30 | 0.124 | 1,045,732 | -80,000 | 0.08% | 129,671 |
| 2022-03-16 | 2022-03-14 | 0.085 | 1,125,732 | -20,000 | 0.09% | 95,687 |
| 2021-11-10 | 2021-11-08 | 0.152 | 1,145,732 | -60,000 | 0.09% | 174,151 |
| 2021-08-24 | 2021-08-20 | 0.111 | 1,205,732 | +160,000 | 0.09% | 133,836 |
| 2021-03-29 | 2021-03-25 | 0.220 | 1,045,732 | +8 | 0.08% | 230,061 |
| 2021-03-26 | 2021-03-24 | 0.186 | 1,045,724 | -12 | 0.08% | 194,505 |
| 2021-01-28 | 2021-01-26 | 0.142 | 1,045,736 | +12 | 0.08% | 148,495 |
| 2020-10-08 | 2020-10-06 | 0.173 | 1,045,724 | -12,000 | 0.08% | 180,910 |
| 2020-09-24 | 2020-09-22 | 0.195 | 1,057,724 | -4,000 | 0.08% | 206,256 |
| 2020-09-16 | 2020-09-14 | 0.205 | 1,061,724 | -200,000 | 0.08% | 217,653 |
| 2020-08-18 | 2020-08-14 | 0.210 | 1,261,724 | -20,000 | 0.10% | 264,962 |
| 2020-08-14 | 2020-08-12 | 0.195 | 1,281,724 | +812,800 | 0.12% | 249,936 |
| 2020-01-17 | 2020-01-15 | 0.195 | 468,924 | -40,000 | 0.04% | 91,440 |
| 2019-10-25 | 2019-10-23 | 0.300 | 508,924 | +380,800 | 0.05% | 152,677 |
| 2018-08-15 | 2018-08-13 | 1.165 | 128,124 | -8,000 | 0.01% | 149,264 |
| 2018-06-20 | 2018-06-15 | 1.450 | 136,124 | -80,000 | 0.01% | 197,380 |
| 2018-06-07 | 2018-06-05 | 1.325 | 216,124 | -4,000 | 0.02% | 286,364 |
| 2018-05-30 | 2018-05-28 | 1.325 | 220,124 | -4,000 | 0.02% | 291,664 |
| 2018-05-29 | 2018-05-25 | 1.325 | 224,124 | -52,800 | 0.02% | 296,964 |
| 2018-05-18 | 2018-05-16 | 1.240 | 276,924 | -4,000 | 0.03% | 343,386 |
| 2018-05-14 | 2018-05-10 | 1.250 | 280,924 | -24,000 | 0.03% | 351,155 |
| 2018-01-03 | 2017-12-29 | 1.325 | 304,924 | -20,000 | 0.03% | 404,024 |
| 2018-01-02 | 2017-12-28 | 1.245 | 324,924 | -9,600 | 0.03% | 404,530 |
| 2017-11-17 | 2017-11-15 | 1.145 | 334,524 | -8,000 | 0.03% | 383,030 |
| 2017-11-15 | 2017-11-13 | 1.125 | 342,524 | -4,000 | 0.03% | 385,340 |
| 2017-11-13 | 2017-11-09 | 1.075 | 346,524 | -18,400 | 0.03% | 372,513 |
| 2017-07-27 | 2017-07-25 | 1.070 | 364,924 | -2,400 | 0.04% | 390,469 |
| 2017-07-17 | 2017-07-13 | 1.110 | 367,324 | -16 | 0.04% | 407,730 |
| 2017-05-25 | 2017-05-23 | 1.400 | 367,340 | -80,000 | 0.04% | 514,276 |
| 2017-05-23 | 2017-05-19 | 1.275 | 447,340 | -20,000 | 0.05% | 570,358 |
| 2017-05-15 | 2017-05-11 | 1.375 | 467,340 | -60,000 | 0.05% | 642,592 |
| 2017-05-12 | 2017-05-10 | 1.275 | 527,340 | -80,000 | 0.06% | 672,358 |
| 2017-05-11 | 2017-05-09 | 1.220 | 607,340 | -36,000 | 0.06% | 740,955 |
| 2017-05-10 | 2017-05-08 | 1.130 | 643,340 | -40,000 | 0.07% | 726,974 |
| 2017-05-09 | 2017-05-05 | 1.080 | 683,340 | -40,800 | 0.07% | 738,007 |
| 2017-04-24 | 2017-04-20 | 0.920 | 724,140 | +84,800 | 0.08% | 666,209 |
| 2017-04-07 | 2017-04-05 | 0.940 | 639,340 | -24 | 0.07% | 600,980 |
| 2017-03-28 | 2017-03-24 | 0.955 | 639,364 | -40,000 | 0.07% | 610,593 |
| 2017-03-15 | 2017-03-13 | 0.940 | 679,364 | -37,450 | 0.07% | 638,602 |
| 2017-03-09 | 2017-03-07 | 0.970 | 716,814 | +245,450 | 0.07% | 695,310 |
| 2017-03-08 | 2017-03-06 | 1.070 | 471,364 | -114,400 | 0.10% | 504,359 |
| 2017-02-20 | 2017-02-16 | 0.775 | 585,764 | -27,200 | 0.12% | 453,967 |
| 2017-02-09 | 2017-02-07 | 0.728 | 612,964 | -28,115 | 0.13% | 446,487 |
| 2017-02-01 | 2017-01-25 | 0.702 | 641,079 | +111,889 | 0.12% | 449,777 |
| 2017-01-09 | 2017-01-05 | 0.679 | 529,190 | -35,805 | 0.10% | 359,452 |
| 2017-01-03 | 2016-12-29 | 0.697 | 564,995 | +35,805 | 0.11% | 393,872 |
| 2016-12-29 | 2016-12-23 | 0.711 | 529,190 | -138,742 | 0.10% | 376,006 |
| 2016-12-16 | 2016-12-14 | 0.925 | 667,932 | -13,426 | 0.12% | 617,858 |
| 2016-12-15 | 2016-12-13 | 0.970 | 681,358 | -13,427 | 0.13% | 660,726 |
| 2016-11-25 | 2016-11-23 | 0.938 | 694,785 | -24,168 | 0.13% | 652,012 |
| 2016-10-24 | 2016-10-19 | 1.014 | 718,953 | -26,853 | 0.13% | 729,310 |
| 2016-09-30 | 2016-09-28 | 1.037 | 745,806 | +17,902 | 0.14% | 773,214 |
| 2016-09-27 | 2016-09-23 | 1.001 | 727,904 | +22,378 | 0.14% | 728,632 |
| 2016-09-26 | 2016-09-22 | 1.081 | 705,526 | -47,441 | 0.13% | 762,982 |
| 2016-09-15 | 2016-09-13 | 0.974 | 752,967 | +19,693 | 0.14% | 733,531 |
| 2016-09-12 | 2016-09-08 | 0.983 | 733,274 | +17,902 | 0.14% | 720,900 |
| 2016-09-09 | 2016-09-07 | 0.961 | 715,372 | -19,693 | 0.13% | 687,316 |
| 2016-08-29 | 2016-08-25 | 1.055 | 735,065 | +17,902 | 0.14% | 775,218 |
| 2016-08-26 | 2016-08-24 | 1.099 | 717,163 | +8,952 | 0.13% | 788,386 |
| 2016-08-25 | 2016-08-23 | 1.140 | 708,211 | +37,594 | 0.13% | 807,029 |
| 2016-08-11 | 2016-08-09 | 1.117 | 670,617 | +670,434 | 0.13% | 749,205 |
| 2016-06-27 | 2016-06-23 | 1.497 | 183 | -8,952 | 0.00% | 274 |
| 2016-06-21 | 2016-06-17 | 1.542 | 9,135 | +8,952 | 0.00% | 14,084 |
| 2016-05-10 | 2016-05-06 | 1.318 | 183 | -8,952 | 0.00% | 241 |
| 2016-04-27 | 2016-04-25 | 1.475 | 9,135 | -8,951 | 0.00% | 13,471 |
| 2016-04-18 | 2016-04-14 | 1.296 | 18,086 | -8,951 | 0.00% | 23,438 |
| 2016-04-14 | 2016-04-12 | 1.296 | 27,037 | +13,427 | 0.01% | 35,038 |
| 2016-04-12 | 2016-04-08 | 1.385 | 13,610 | -8,951 | 0.00% | 18,854 |
| 2016-04-11 | 2016-04-07 | 1.452 | 22,561 | +8,951 | 0.00% | 32,766 |
| 2016-03-30 | 2016-03-24 | 1.519 | 13,610 | +8,951 | 0.00% | 20,679 |
| 2016-03-29 | 2016-03-23 | 1.720 | 4,659 | +4,476 | 0.00% | 8,016 |
| 2014-12-12 | 2014-12-10 | 9.072 | 183 | -18 | 0.00% | 1,660 |
| 2014-07-22 | 2014-07-18 | 10.546 | 201 | -902 | 0.00% | 2,120 |
| 2014-06-19 | 2014-06-17 | 4.022 | 1,103 | +993 | 0.00% | 4,436 |
| 2014-06-05 | 2014-06-03 | 18.596 | 110 | -993 | 0.00% | 2,046 |
| 2014-06-04 | 2014-05-30 | 17.522 | 1,103 | +883 | 0.00% | 19,326 |
| 2014-04-17 | 2014-04-15 | 17.902 | 220 | -1,430 | 0.00% | 3,938 |
| 2014-04-11 | 2014-04-09 | 14.769 | 1,650 | -1 | 0.00% | 24,369 |
| 2014-02-17 | 2014-02-13 | 17.231 | 1,651 | -1,787 | 0.00% | 28,448 |
| 2014-02-13 | 2014-02-11 | 15.217 | 3,438 | -1,788 | 0.00% | 52,315 |
| 2014-02-10 | 2014-02-06 | 13.427 | 5,226 | -1,787 | 0.01% | 70,167 |
| 2014-02-07 | 2014-02-05 | 12.420 | 7,013 | -7,150 | 0.01% | 87,099 |
| 2013-12-16 | 2013-12-12 | 6.266 | 14,163 | -17,875 | 0.02% | 88,742 |
| 2013-12-12 | 2013-12-10 | 6.266 | 32,038 | -1,788 | 0.04% | 200,742 |
| 2013-12-03 | 2013-11-29 | 5.841 | 33,826 | -16,087 | 0.04% | 197,563 |
| 2013-11-01 | 2013-10-30 | 5.483 | 49,913 | -13,585 | 0.06% | 273,649 |
| 2013-05-28 | 2013-05-24 | 1.522 | 63,498 | -644 | 0.10% | 96,624 |
| 2013-03-04 | 2013-02-28 | 1.701 | 64,142 | -3,575 | 0.13% | 109,086 |
| 2013-02-20 | 2013-02-18 | 1.902 | 67,717 | -323,452 | 0.13% | 128,804 |
| 2013-02-01 | 2013-01-30 | 0.433 | 391,169 | +352,052 | 0.76% | 169,560 |
| 2013-01-31 | 2013-01-29 | 0.433 | 39,117 | -13,547 | 0.08% | 16,956 |
| 2013-01-15 | 2013-01-11 | 0.496 | 52,664 | -11 | 0.02% | 26,123 |
| 2012-12-07 | 2012-12-05 | 1.019 | 52,675 | +16,112 | 0.02% | 53,669 |
| 2012-11-23 | 2012-11-21 | 1.497 | 36,563 | -8,951 | 0.03% | 54,736 |
| 2012-11-22 | 2012-11-20 | 1.631 | 45,514 | -36 | 0.03% | 74,238 |
| 2012-11-21 | 2012-11-19 | 1.631 | 45,550 | -10,429 | 0.03% | 74,296 |
| 2012-11-09 | 2012-11-07 | 1.598 | 55,979 | +49,270 | 0.04% | 89,480 |
| 2012-09-07 | 2012-09-05 | 1.696 | 6,709 | -26,837 | 0.00% | 11,378 |
| 2012-08-24 | 2012-08-22 | 2.105 | 33,546 | +26,837 | 0.02% | 70,624 |
| 2011-12-13 | 2011-12-09 | 2.982 | 6,709 | -8 | 0.01% | 20,009 |
| 2011-11-30 | 2011-11-28 | 2.982 | 6,717 | -9 | 0.01% | 20,033 |
| 2011-09-27 | 2011-09-23 | 3.119 | 6,726 | +3,694 | 0.01% | 20,978 |
| 2011-09-15 | 2011-09-12 | 3.099 | 3,032 | +41 | 0.00% | 9,397 |
| 2011-08-11 | 2011-08-09 | 10.721 | 2,991 | -1,694 | 0.00% | 32,067 |
| 2011-08-08 | 2011-08-04 | 13.254 | 4,685 | +4,216 | 0.01% | 62,096 |
| 2011-08-05 | 2011-08-03 | 13.254 | 469 | +334 | 0.00% | 6,216 |
| 2011-08-04 | 2011-08-02 | 13.254 | 135 | -1,211 | 0.12% | 1,789 |
| 2011-07-08 | 2011-07-06 | 13.254 | 1,346 | -77,843 | 0.12% | 17,840 |
| 2010-12-22 | 2010-12-20 | 13.254 | 79,189 | +71,270 | 0.12% | 1,049,596 |
| 2010-12-20 | 2010-12-16 | 13.254 | 7,919 | -71,270 | 0.01% | 104,961 |
| 2010-07-23 | 2010-07-21 | 13.254 | 79,189 | +65,669 | 0.12% | 1,049,596 |
| 2008-05-21 | 2008-05-19 | 26.509 | 13,520 | -242 | 0.02% | 358,397 |
| 2008-03-04 | 2008-02-29 | 29.491 | 13,762 | -482 | 0.02% | 405,853 |
| 2008-02-14 | 2008-02-12 | 26.840 | 14,244 | -966 | 0.02% | 382,309 |
| 2008-01-29 | 2008-01-25 | 29.822 | 15,210 | -724 | 0.02% | 453,596 |
| 2008-01-24 | 2008-01-22 | 26.509 | 15,934 | -966 | 0.02% | 422,389 |
| 2008-01-21 | 2008-01-17 | 27.171 | 16,900 | -242 | 0.03% | 459,196 |
| 2008-01-03 | 2007-12-31 | 31.479 | 17,142 | -4,345 | 0.03% | 539,613 |
| 2007-12-11 | 2007-12-07 | 33.136 | 21,487 | -966 | 0.03% | 711,989 |
| 2007-12-05 | 2007-12-03 | 33.799 | 22,453 | -241 | 0.03% | 758,878 |
| 2007-10-10 | 2007-10-08 | 36.449 | 22,694 | +4,345 | 0.03% | 827,182 |
| 2007-10-09 | 2007-10-05 | 36.449 | 18,349 | -724 | 0.03% | 668,810 |
| 2007-10-04 | 2007-10-02 | 36.449 | 19,073 | -1,207 | 0.03% | 695,199 |
| 2007-10-03 | 2007-09-28 | 37.112 | 20,280 | -966 | 0.03% | 752,633 |
| 2007-09-13 | 2007-09-11 | 32.473 | 21,246 | -1,931 | 0.03% | 689,923 |
| 2007-09-12 | 2007-09-10 | 33.799 | 23,177 | -483 | 0.04% | 783,348 |
| 2007-09-05 | 2007-09-03 | 37.775 | 23,660 | -966 | 0.04% | 893,752 |
| 2007-09-04 | 2007-08-31 | 41.420 | 24,626 | -724 | 0.04% | 1,020,003 |
| 2007-08-24 | 2007-08-22 | 34.793 | 25,350 | -1,690 | 0.04% | 881,992 |
| 2007-08-22 | 2007-08-20 | 33.467 | 27,040 | -725 | 0.04% | 904,952 |
| 2007-08-21 | 2007-08-17 | 30.816 | 27,765 | -965 | 0.04% | 855,614 |
| 2007-08-17 | 2007-08-15 | 35.455 | 28,730 | -966 | 0.04% | 1,018,631 |
| 2007-08-10 | 2007-08-08 | 34.793 | 29,696 | -6,036 | 0.05% | 1,033,201 |
| 2007-08-09 | 2007-08-07 | 36.449 | 35,732 | +9,657 | 0.06% | 1,302,409 |
| 2007-08-08 | 2007-08-06 | 34.497 | 26,075 | -474 | 0.04% | 899,502 |
| 2007-08-03 | 2007-08-01 | 48.816 | 26,549 | -983 | 0.04% | 1,296,019 |
| 2007-08-02 | 2007-07-31 | 49.142 | 27,532 | -983 | 0.04% | 1,352,966 |
| 2007-08-01 | 2007-07-30 | 52.071 | 28,515 | -492 | 0.04% | 1,484,791 |
| 2007-07-31 | 2007-07-27 | 54.023 | 29,007 | -3,441 | 0.04% | 1,567,051 |
| 2007-07-30 | 2007-07-26 | 50.118 | 32,448 | -1,229 | 0.05% | 1,626,225 |
| 2007-07-25 | 2007-07-23 | 47.189 | 33,677 | +2,458 | 0.05% | 1,589,181 |
| 2007-06-26 | 2007-06-22 | 42.958 | 31,219 | 0.05% | 1,341,112 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy