History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 18,224,879 | +0 | 0.98% | 2,114,086 |
| 2025-10-13 | 2025-10-09 | 0.124 | 18,224,879 | +0 | 0.98% | 2,259,885 |
| 2025-10-10 | 2025-10-08 | 0.126 | 18,224,879 | -60,000 | 0.98% | 2,296,335 |
| 2025-10-09 | 2025-10-06 | 0.128 | 18,284,879 | -120,000 | 0.99% | 2,340,465 |
| 2025-10-03 | 2025-09-30 | 0.115 | 18,404,879 | -40,000 | 0.99% | 2,116,561 |
| 2025-09-30 | 2025-09-26 | 0.110 | 18,444,879 | -200,000 | 1.00% | 2,028,937 |
| 2025-09-26 | 2025-09-24 | 0.108 | 18,644,879 | +120,000 | 1.01% | 2,013,647 |
| 2025-09-25 | 2025-09-23 | 0.100 | 18,524,879 | +100,000 | 1.00% | 1,852,488 |
| 2025-09-24 | 2025-09-22 | 0.119 | 18,424,879 | -140,000 | 1.00% | 2,192,561 |
| 2025-07-03 | 2025-06-30 | 0.094 | 18,564,879 | +20,000 | 1.00% | 1,745,099 |
| 2025-07-02 | 2025-06-27 | 0.095 | 18,544,879 | +40,000 | 1.00% | 1,761,764 |
| 2025-06-18 | 2025-06-16 | 0.109 | 18,504,879 | -60,000 | 1.00% | 2,017,032 |
| 2025-06-17 | 2025-06-13 | 0.100 | 18,564,879 | -1,240,000 | 1.00% | 1,856,488 |
| 2025-06-16 | 2025-06-12 | 0.114 | 19,804,879 | -3,180,000 | 1.07% | 2,257,756 |
| 2025-06-13 | 2025-06-11 | 0.130 | 22,984,879 | +180,000 | 1.24% | 2,988,034 |
| 2025-06-12 | 2025-06-10 | 0.132 | 22,804,879 | +1,480,000 | 1.23% | 3,010,244 |
| 2025-06-11 | 2025-06-09 | 0.129 | 21,324,879 | +3,339,200 | 1.15% | 2,750,909 |
| 2025-06-06 | 2025-06-04 | 0.077 | 17,985,679 | -140,000 | 0.97% | 1,384,897 |
| 2025-06-03 | 2025-05-30 | 0.075 | 18,125,679 | -60,000 | 0.98% | 1,359,426 |
| 2025-05-27 | 2025-05-23 | 0.078 | 18,185,679 | -120,000 | 0.98% | 1,418,483 |
| 2025-05-26 | 2025-05-22 | 0.077 | 18,305,679 | +20,000 | 0.99% | 1,409,537 |
| 2025-05-22 | 2025-05-20 | 0.071 | 18,285,679 | -440,000 | 0.99% | 1,298,283 |
| 2025-05-21 | 2025-05-19 | 0.076 | 18,725,679 | -240,000 | 1.01% | 1,423,152 |
| 2025-05-19 | 2025-05-15 | 0.075 | 18,965,679 | +20,000 | 1.02% | 1,422,426 |
| 2025-05-16 | 2025-05-14 | 0.070 | 18,945,679 | -280,000 | 1.02% | 1,326,198 |
| 2025-05-15 | 2025-05-13 | 0.045 | 19,225,679 | -480,000 | 1.04% | 865,156 |
| 2025-05-14 | 2025-05-12 | 0.042 | 19,705,679 | -2,060,000 | 1.06% | 827,639 |
| 2025-05-13 | 2025-05-09 | 0.035 | 21,765,679 | +2,880,000 | 1.18% | 761,799 |
| 2025-05-08 | 2025-05-06 | 0.029 | 18,885,679 | -60,000 | 1.02% | 547,685 |
| 2025-05-02 | 2025-04-29 | 0.029 | 18,945,679 | +100,000 | 1.02% | 549,425 |
| 2025-04-24 | 2025-04-22 | 0.032 | 18,845,679 | +60,000 | 1.02% | 603,062 |
| 2025-04-17 | 2025-04-15 | 0.031 | 18,785,679 | -20,000 | 1.02% | 582,356 |
| 2025-04-08 | 2025-04-03 | 0.033 | 18,805,679 | -120,000 | 1.02% | 620,587 |
| 2025-04-02 | 2025-03-31 | 0.029 | 18,925,679 | +60,000 | 1.02% | 548,845 |
| 2025-03-25 | 2025-03-21 | 0.032 | 18,865,679 | +80,000 | 1.02% | 603,702 |
| 2025-03-18 | 2025-03-14 | 0.035 | 18,785,679 | +500,000 | 1.02% | 657,499 |
| 2025-03-14 | 2025-03-12 | 0.033 | 18,285,679 | -200,000 | 0.99% | 603,427 |
| 2025-03-12 | 2025-03-10 | 0.028 | 18,485,679 | +80,000 | 1.00% | 517,599 |
| 2025-03-11 | 2025-03-07 | 0.028 | 18,405,679 | +1,000,000 | 0.99% | 515,359 |
| 2025-03-04 | 2025-02-28 | 0.030 | 17,405,679 | -220,000 | 0.94% | 522,170 |
| 2025-03-03 | 2025-02-27 | 0.026 | 17,625,679 | +120,000 | 0.95% | 458,268 |
| 2025-02-28 | 2025-02-26 | 0.033 | 17,505,679 | -156,000 | 0.95% | 577,687 |
| 2025-02-14 | 2025-02-12 | 0.033 | 17,661,679 | +100,000 | 0.95% | 582,835 |
| 2025-02-10 | 2025-02-06 | 0.036 | 17,561,679 | +60,000 | 0.95% | 632,220 |
| 2025-01-23 | 2025-01-21 | 0.043 | 17,501,679 | +80,000 | 0.95% | 752,572 |
| 2025-01-20 | 2025-01-16 | 0.043 | 17,421,679 | -80,000 | 0.94% | 749,132 |
| 2025-01-16 | 2025-01-14 | 0.040 | 17,501,679 | -20,000 | 0.95% | 700,067 |
| 2025-01-15 | 2025-01-13 | 0.040 | 17,521,679 | +80,000 | 0.95% | 700,867 |
| 2025-01-09 | 2025-01-07 | 0.042 | 17,441,679 | -80,000 | 0.94% | 732,551 |
| 2024-12-23 | 2024-12-19 | 0.048 | 17,521,679 | +80,000 | 0.95% | 841,041 |
| 2024-12-16 | 2024-12-12 | 0.050 | 17,441,679 | -84,000 | 0.94% | 872,084 |
| 2024-12-12 | 2024-12-10 | 0.048 | 17,525,679 | -80,000 | 0.95% | 841,233 |
| 2024-12-10 | 2024-12-06 | 0.048 | 17,605,679 | -60,000 | 0.95% | 845,073 |
| 2024-12-06 | 2024-12-04 | 0.046 | 17,665,679 | +120,000 | 0.95% | 812,621 |
| 2024-11-28 | 2024-11-26 | 0.053 | 17,545,679 | +40,000 | 0.95% | 929,921 |
| 2024-11-20 | 2024-11-18 | 0.063 | 17,505,679 | +100,000 | 0.95% | 1,102,858 |
| 2024-11-19 | 2024-11-15 | 0.063 | 17,405,679 | +32,006 | 0.94% | 1,096,558 |
| 2024-11-13 | 2024-11-11 | 0.070 | 17,373,673 | -60,000 | 0.94% | 1,216,157 |
| 2024-11-06 | 2024-11-04 | 0.061 | 17,433,673 | +60,000 | 0.94% | 1,063,454 |
| 2024-11-04 | 2024-10-31 | 0.062 | 17,373,673 | +40,000 | 0.94% | 1,077,168 |
| 2024-11-01 | 2024-10-30 | 0.066 | 17,333,673 | -60,000 | 0.94% | 1,144,022 |
| 2024-10-29 | 2024-10-25 | 0.061 | 17,393,673 | +40,000 | 0.94% | 1,061,014 |
| 2024-10-24 | 2024-10-22 | 0.069 | 17,353,673 | +40,000 | 0.94% | 1,197,403 |
| 2024-10-17 | 2024-10-15 | 0.075 | 17,313,673 | +60,000 | 0.94% | 1,298,525 |
| 2024-10-08 | 2024-10-04 | 0.091 | 17,253,673 | -40,000 | 0.93% | 1,570,084 |
| 2024-10-07 | 2024-10-03 | 0.089 | 17,293,673 | +40,000 | 0.93% | 1,539,137 |
| 2024-10-03 | 2024-09-30 | 0.095 | 17,253,673 | -60,000 | 0.93% | 1,639,099 |
| 2024-09-27 | 2024-09-25 | 0.076 | 17,313,673 | +60,000 | 0.94% | 1,315,839 |
| 2024-09-23 | 2024-09-19 | 0.079 | 17,253,673 | -300,000 | 0.93% | 1,363,040 |
| 2024-09-10 | 2024-09-05 | 0.108 | 17,553,673 | -12,000 | 0.95% | 1,895,797 |
| 2024-09-03 | 2024-08-30 | 0.107 | 17,565,673 | -100,000 | 0.95% | 1,879,527 |
| 2024-09-02 | 2024-08-29 | 0.102 | 17,665,673 | +20,000 | 0.95% | 1,801,899 |
| 2024-08-29 | 2024-08-27 | 0.099 | 17,645,673 | -20,000 | 0.95% | 1,746,922 |
| 2024-08-23 | 2024-08-21 | 0.067 | 17,665,673 | -60,000 | 0.95% | 1,183,600 |
| 2024-07-31 | 2024-07-29 | 0.053 | 17,725,673 | +40,000 | 0.96% | 939,461 |
| 2024-07-22 | 2024-07-18 | 0.056 | 17,685,673 | +20,000 | 0.96% | 990,398 |
| 2024-07-18 | 2024-07-16 | 0.056 | 17,665,673 | -100,000 | 0.95% | 989,278 |
| 2024-07-16 | 2024-07-12 | 0.060 | 17,765,673 | -20,000 | 0.96% | 1,065,940 |
| 2024-07-08 | 2024-07-04 | 0.069 | 17,785,673 | -80,000 | 0.96% | 1,227,211 |
| 2024-07-04 | 2024-07-02 | 0.068 | 17,865,673 | -80,000 | 0.97% | 1,214,866 |
| 2024-06-21 | 2024-06-19 | 0.066 | 17,945,673 | +80,000 | 0.97% | 1,184,414 |
| 2024-05-20 | 2024-05-16 | 0.077 | 17,865,673 | -4,000 | 0.97% | 1,375,657 |
| 2024-05-08 | 2024-05-06 | 0.079 | 17,869,673 | -60,000 | 0.97% | 1,411,704 |
| 2024-04-11 | 2024-04-09 | 0.077 | 17,929,673 | +60,000 | 0.97% | 1,380,585 |
| 2024-04-03 | 2024-03-28 | 0.077 | 17,869,673 | +22 | 0.97% | 1,375,965 |
| 2024-03-25 | 2024-03-21 | 0.080 | 17,869,651 | -44 | 0.97% | 1,429,572 |
| 2024-03-14 | 2024-03-12 | 0.088 | 17,869,695 | -120,000 | 0.97% | 1,572,533 |
| 2024-03-13 | 2024-03-11 | 0.086 | 17,989,695 | -60,000 | 0.97% | 1,547,114 |
| 2024-03-12 | 2024-03-08 | 0.079 | 18,049,695 | -60,000 | 0.98% | 1,425,926 |
| 2024-03-07 | 2024-03-05 | 0.078 | 18,109,695 | -180,000 | 0.98% | 1,412,556 |
| 2024-02-29 | 2024-02-27 | 0.085 | 18,289,695 | -20,000 | 0.99% | 1,554,624 |
| 2024-02-22 | 2024-02-20 | 0.083 | 18,309,695 | +60,000 | 0.99% | 1,519,705 |
| 2024-02-14 | 2024-02-07 | 0.081 | 18,249,695 | -10,400 | 0.99% | 1,478,225 |
| 2024-02-08 | 2024-02-06 | 0.088 | 18,260,095 | -40,000 | 0.99% | 1,606,888 |
| 2024-02-07 | 2024-02-05 | 0.092 | 18,300,095 | -40,000 | 0.99% | 1,683,609 |
| 2024-02-06 | 2024-02-02 | 0.079 | 18,340,095 | +40,000 | 0.99% | 1,448,868 |
| 2024-01-15 | 2024-01-11 | 0.084 | 18,300,095 | -240,000 | 0.99% | 1,537,208 |
| 2024-01-10 | 2024-01-08 | 0.084 | 18,540,095 | -20,000 | 1.00% | 1,557,368 |
| 2024-01-05 | 2024-01-03 | 0.082 | 18,560,095 | -240,000 | 1.00% | 1,521,928 |
| 2024-01-03 | 2023-12-29 | 0.082 | 18,800,095 | -40,000 | 1.02% | 1,541,608 |
| 2023-12-15 | 2023-12-13 | 0.068 | 18,840,095 | -20,000 | 1.02% | 1,281,126 |
| 2023-12-11 | 2023-12-07 | 0.069 | 18,860,095 | -80,000 | 1.11% | 1,301,347 |
| 2023-12-08 | 2023-12-06 | 0.073 | 18,940,095 | +40,000 | 1.11% | 1,382,627 |
| 2023-12-04 | 2023-11-30 | 0.080 | 18,900,095 | +120,000 | 1.11% | 1,512,008 |
| 2023-12-01 | 2023-11-29 | 0.070 | 18,780,095 | -2 | 1.10% | 1,314,607 |
| 2023-11-27 | 2023-11-23 | 0.082 | 18,780,097 | +80,000 | 1.22% | 1,539,968 |
| 2023-11-23 | 2023-11-21 | 0.089 | 18,700,097 | +240,000 | 1.21% | 1,664,309 |
| 2023-11-21 | 2023-11-17 | 0.090 | 18,460,097 | -200,000 | 1.20% | 1,661,409 |
| 2023-11-14 | 2023-11-10 | 0.087 | 18,660,097 | +260,000 | 1.21% | 1,623,428 |
| 2023-11-13 | 2023-11-09 | 0.082 | 18,400,097 | +20,000 | 1.19% | 1,508,808 |
| 2023-11-09 | 2023-11-07 | 0.084 | 18,380,097 | -200,000 | 1.19% | 1,543,928 |
| 2023-11-08 | 2023-11-06 | 0.083 | 18,580,097 | +60,000 | 1.20% | 1,542,148 |
| 2023-10-31 | 2023-10-27 | 0.067 | 18,520,097 | +20,000 | 1.20% | 1,240,846 |
| 2023-10-25 | 2023-10-20 | 0.070 | 18,500,097 | -120,000 | 1.20% | 1,295,007 |
| 2023-10-18 | 2023-10-16 | 0.068 | 18,620,097 | -400,000 | 1.21% | 1,266,167 |
| 2023-09-21 | 2023-09-19 | 0.058 | 19,020,097 | +40,000 | 1.23% | 1,103,166 |
| 2023-09-20 | 2023-09-18 | 0.072 | 18,980,097 | +40,000 | 1.23% | 1,366,567 |
| 2023-08-28 | 2023-08-24 | 0.081 | 18,940,097 | +100,000 | 1.23% | 1,534,148 |
| 2023-08-25 | 2023-08-23 | 0.079 | 18,840,097 | -20,000 | 1.22% | 1,488,368 |
| 2023-08-24 | 2023-08-22 | 0.078 | 18,860,097 | -20,000 | 1.22% | 1,471,088 |
| 2023-08-21 | 2023-08-17 | 0.075 | 18,880,097 | -60,000 | 1.22% | 1,416,007 |
| 2023-08-18 | 2023-08-16 | 0.076 | 18,940,097 | +220,000 | 1.23% | 1,439,447 |
| 2023-08-16 | 2023-08-14 | 0.094 | 18,720,097 | +80,000 | 1.21% | 1,759,689 |
| 2023-08-15 | 2023-08-11 | 0.100 | 18,640,097 | -28,000 | 1.21% | 1,864,010 |
| 2023-08-14 | 2023-08-10 | 0.080 | 18,668,097 | +20,000 | 1.21% | 1,493,448 |
| 2023-08-11 | 2023-08-09 | 0.073 | 18,648,097 | -400,000 | 1.21% | 1,361,311 |
| 2023-08-10 | 2023-08-08 | 0.056 | 19,048,097 | -200,000 | 1.24% | 1,066,693 |
| 2023-08-02 | 2023-07-31 | 0.046 | 19,248,097 | -1,600 | 1.25% | 885,412 |
| 2023-07-31 | 2023-07-27 | 0.043 | 19,249,697 | +100,000 | 1.25% | 827,737 |
| 2023-07-26 | 2023-07-24 | 0.044 | 19,149,697 | +80,000 | 1.24% | 842,587 |
| 2023-07-10 | 2023-07-06 | 0.050 | 19,069,697 | +400,000 | 1.24% | 953,485 |
| 2023-07-07 | 2023-07-05 | 0.049 | 18,669,697 | +300,000 | 1.21% | 914,815 |
| 2023-07-05 | 2023-07-03 | 0.062 | 18,369,697 | +640,000 | 1.19% | 1,138,921 |
| 2023-03-28 | 2023-03-24 | 0.102 | 17,729,697 | -300,000 | 1.15% | 1,808,429 |
| 2023-03-20 | 2023-03-16 | 0.081 | 18,029,697 | -80,000 | 1.17% | 1,460,405 |
| 2023-03-16 | 2023-03-14 | 0.082 | 18,109,697 | -6,400 | 1.17% | 1,484,995 |
| 2023-03-09 | 2023-03-07 | 0.087 | 18,116,097 | -100,000 | 1.17% | 1,576,100 |
| 2023-02-15 | 2023-02-13 | 0.091 | 18,216,097 | -1,160,000 | 1.18% | 1,657,665 |
| 2023-02-10 | 2023-02-08 | 0.088 | 19,376,097 | +500,000 | 1.26% | 1,705,097 |
| 2023-02-02 | 2023-01-31 | 0.110 | 18,876,097 | -6 | 1.22% | 2,076,371 |
| 2023-01-12 | 2023-01-10 | 0.112 | 18,876,103 | +40,000 | 1.22% | 2,114,124 |
| 2022-12-08 | 2022-12-06 | 0.133 | 18,836,103 | -100,000 | 1.22% | 2,505,202 |
| 2022-12-06 | 2022-12-02 | 0.131 | 18,936,103 | -120,000 | 1.23% | 2,480,629 |
| 2022-12-05 | 2022-12-01 | 0.128 | 19,056,103 | +180,000 | 1.24% | 2,439,181 |
| 2022-11-25 | 2022-11-23 | 0.120 | 18,876,103 | -12,800 | 1.22% | 2,265,132 |
| 2022-11-24 | 2022-11-22 | 0.119 | 18,888,903 | +20,000 | 1.22% | 2,247,779 |
| 2022-11-11 | 2022-11-09 | 0.128 | 18,868,903 | -20,000 | 1.22% | 2,415,220 |
| 2022-11-02 | 2022-10-31 | 0.135 | 18,888,903 | +280,000 | 1.22% | 2,550,002 |
| 2022-11-01 | 2022-10-28 | 0.125 | 18,608,903 | -140,000 | 1.21% | 2,326,113 |
| 2022-10-19 | 2022-10-17 | 0.124 | 18,748,903 | -20,000 | 1.22% | 2,324,864 |
| 2022-10-18 | 2022-10-14 | 0.118 | 18,768,903 | -20,000 | 1.22% | 2,214,731 |
| 2022-10-12 | 2022-10-10 | 0.115 | 18,788,903 | +40,000 | 1.22% | 2,160,724 |
| 2022-10-05 | 2022-09-30 | 0.112 | 18,748,903 | -540,000 | 1.22% | 2,099,877 |
| 2022-10-03 | 2022-09-29 | 0.116 | 19,288,903 | -500,000 | 1.25% | 2,237,513 |
| 2022-09-27 | 2022-09-23 | 0.128 | 19,788,903 | +1,200,000 | 1.28% | 2,532,980 |
| 2022-09-23 | 2022-09-21 | 0.121 | 18,588,903 | +180,000 | 1.21% | 2,249,257 |
| 2022-09-22 | 2022-09-20 | 0.121 | 18,408,903 | +300,000 | 1.19% | 2,227,477 |
| 2022-08-24 | 2022-08-22 | 0.123 | 18,108,903 | +600,000 | 1.17% | 2,227,395 |
| 2022-07-05 | 2022-06-30 | 0.123 | 17,508,903 | +40,000 | 1.14% | 2,153,595 |
| 2022-06-28 | 2022-06-24 | 0.121 | 17,468,903 | +100,000 | 1.36% | 2,113,737 |
| 2022-06-20 | 2022-06-16 | 0.128 | 17,368,903 | +60,000 | 1.35% | 2,223,220 |
| 2022-06-17 | 2022-06-15 | 0.127 | 17,308,903 | +140,000 | 1.35% | 2,198,231 |
| 2022-06-14 | 2022-06-10 | 0.134 | 17,168,903 | -20,000 | 1.34% | 2,300,633 |
| 2022-06-06 | 2022-06-01 | 0.124 | 17,188,903 | -300,000 | 1.34% | 2,131,424 |
| 2022-05-31 | 2022-05-27 | 0.124 | 17,488,903 | -400,000 | 1.36% | 2,168,624 |
| 2022-05-17 | 2022-05-13 | 0.112 | 17,888,903 | +300,000 | 1.39% | 2,003,557 |
| 2022-05-13 | 2022-05-11 | 0.120 | 17,588,903 | -260,000 | 1.37% | 2,110,668 |
| 2022-05-10 | 2022-05-05 | 0.135 | 17,848,903 | +200,000 | 1.39% | 2,409,602 |
| 2022-04-28 | 2022-04-26 | 0.130 | 17,648,903 | -60,000 | 1.37% | 2,294,357 |
| 2022-04-27 | 2022-04-25 | 0.139 | 17,708,903 | -380,000 | 1.38% | 2,461,538 |
| 2022-04-26 | 2022-04-22 | 0.135 | 18,088,903 | -320,000 | 1.41% | 2,442,002 |
| 2022-04-25 | 2022-04-21 | 0.127 | 18,408,903 | +240,000 | 1.43% | 2,337,931 |
| 2022-04-22 | 2022-04-20 | 0.112 | 18,168,903 | +380,000 | 1.41% | 2,034,917 |
| 2022-04-19 | 2022-04-13 | 0.126 | 17,788,903 | +20,000 | 1.38% | 2,241,402 |
| 2022-04-14 | 2022-04-12 | 0.130 | 17,768,903 | +180,000 | 1.38% | 2,309,957 |
| 2022-04-13 | 2022-04-11 | 0.124 | 17,588,903 | +40,000 | 1.37% | 2,181,024 |
| 2022-04-12 | 2022-04-08 | 0.146 | 17,548,903 | +8,800 | 1.37% | 2,562,140 |
| 2022-04-11 | 2022-04-07 | 0.161 | 17,540,103 | -196,000 | 1.36% | 2,823,957 |
| 2022-04-04 | 2022-03-31 | 0.121 | 17,736,103 | -20,000 | 1.38% | 2,146,068 |
| 2022-04-01 | 2022-03-30 | 0.124 | 17,756,103 | -280,000 | 1.38% | 2,201,757 |
| 2022-03-18 | 2022-03-16 | 0.073 | 18,036,103 | +200,000 | 1.40% | 1,316,636 |
| 2022-03-09 | 2022-03-07 | 0.096 | 17,836,103 | -60,000 | 1.39% | 1,712,266 |
| 2022-03-08 | 2022-03-04 | 0.096 | 17,896,103 | -60,000 | 1.39% | 1,718,026 |
| 2022-03-07 | 2022-03-03 | 0.103 | 17,956,103 | -8,000 | 1.40% | 1,849,479 |
| 2022-02-18 | 2022-02-16 | 0.107 | 17,964,103 | +20,000 | 1.40% | 1,922,159 |
| 2022-01-20 | 2022-01-18 | 0.100 | 17,944,103 | +200,000 | 1.40% | 1,794,410 |
| 2021-12-30 | 2021-12-28 | 0.093 | 17,744,103 | +80,000 | 1.38% | 1,650,202 |
| 2021-12-13 | 2021-12-09 | 0.121 | 17,664,103 | -40,000 | 1.37% | 2,137,356 |
| 2021-12-10 | 2021-12-08 | 0.122 | 17,704,103 | +20,000 | 1.38% | 2,159,901 |
| 2021-12-06 | 2021-12-02 | 0.135 | 17,684,103 | -800 | 1.38% | 2,387,354 |
| 2021-11-26 | 2021-11-24 | 0.136 | 17,684,903 | -40,000 | 1.38% | 2,405,147 |
| 2021-11-15 | 2021-11-11 | 0.138 | 17,724,903 | -100,000 | 1.38% | 2,446,037 |
| 2021-11-08 | 2021-11-04 | 0.154 | 17,824,903 | -100,000 | 1.39% | 2,745,035 |
| 2021-10-27 | 2021-10-25 | 0.154 | 17,924,903 | -20,000 | 1.39% | 2,760,435 |
| 2021-10-18 | 2021-10-12 | 0.141 | 17,944,903 | +20,000 | 1.40% | 2,530,231 |
| 2021-10-05 | 2021-09-30 | 0.166 | 17,924,903 | +40,000 | 1.39% | 2,975,534 |
| 2021-09-29 | 2021-09-27 | 0.165 | 17,884,903 | +100,000 | 1.39% | 2,951,009 |
| 2021-09-28 | 2021-09-24 | 0.159 | 17,784,903 | -100,000 | 1.38% | 2,827,800 |
| 2021-07-29 | 2021-07-27 | 0.115 | 17,884,903 | -60,000 | 1.39% | 2,056,764 |
| 2021-07-22 | 2021-07-20 | 0.113 | 17,944,903 | -20,000 | 1.40% | 2,027,774 |
| 2021-07-19 | 2021-07-15 | 0.119 | 17,964,903 | +20,000 | 1.40% | 2,137,823 |
| 2021-06-28 | 2021-06-24 | 0.120 | 17,944,903 | +200,000 | 1.40% | 2,153,388 |
| 2021-06-24 | 2021-06-22 | 0.112 | 17,744,903 | +20,000 | 1.38% | 1,987,429 |
| 2021-06-18 | 2021-06-16 | 0.127 | 17,724,903 | -2,400 | 1.38% | 2,251,063 |
| 2021-06-17 | 2021-06-15 | 0.127 | 17,727,303 | +20,000 | 1.38% | 2,251,367 |
| 2021-06-16 | 2021-06-11 | 0.133 | 17,707,303 | +160,000 | 1.38% | 2,355,071 |
| 2021-06-10 | 2021-06-08 | 0.131 | 17,547,303 | +20,000 | 1.37% | 2,298,697 |
| 2021-06-09 | 2021-06-07 | 0.150 | 17,527,303 | -40,000 | 1.36% | 2,629,095 |
| 2021-06-07 | 2021-06-03 | 0.178 | 17,567,303 | +100,000 | 1.37% | 3,126,980 |
| 2021-05-28 | 2021-05-26 | 0.193 | 17,467,303 | +60,000 | 1.36% | 3,371,189 |
| 2021-05-21 | 2021-05-18 | 0.200 | 17,407,303 | -40,000 | 1.35% | 3,481,461 |
| 2021-05-13 | 2021-05-11 | 0.205 | 17,447,303 | +260,000 | 1.36% | 3,576,697 |
| 2021-05-11 | 2021-05-07 | 0.207 | 17,187,303 | +40,000 | 1.34% | 3,557,772 |
| 2021-04-29 | 2021-04-27 | 0.210 | 17,147,303 | +60,000 | 1.33% | 3,600,934 |
| 2021-04-28 | 2021-04-26 | 0.206 | 17,087,303 | +40,000 | 1.33% | 3,519,984 |
| 2021-04-27 | 2021-04-23 | 0.225 | 17,047,303 | -20,000 | 1.33% | 3,835,643 |
| 2021-04-26 | 2021-04-22 | 0.209 | 17,067,303 | -60,000 | 1.33% | 3,567,066 |
| 2021-04-21 | 2021-04-19 | 0.209 | 17,127,303 | -12,000 | 1.33% | 3,579,606 |
| 2021-04-15 | 2021-04-13 | 0.210 | 17,139,303 | +100,000 | 1.33% | 3,599,254 |
| 2021-04-13 | 2021-04-09 | 0.209 | 17,039,303 | -200,000 | 1.33% | 3,561,214 |
| 2021-04-01 | 2021-03-30 | 0.218 | 17,239,303 | -40,000 | 1.34% | 3,758,168 |
| 2021-03-31 | 2021-03-29 | 0.210 | 17,279,303 | -20,000 | 1.34% | 3,628,654 |
| 2021-03-30 | 2021-03-26 | 0.223 | 17,299,303 | -240,000 | 1.35% | 3,857,745 |
| 2021-03-29 | 2021-03-25 | 0.220 | 17,539,303 | -564,000 | 1.36% | 3,858,647 |
| 2021-03-26 | 2021-03-24 | 0.186 | 18,103,303 | -80,000 | 1.41% | 3,367,214 |
| 2021-03-24 | 2021-03-22 | 0.164 | 18,183,303 | +40,000 | 1.42% | 2,982,062 |
| 2021-03-23 | 2021-03-19 | 0.169 | 18,143,303 | -40,000 | 1.41% | 3,066,218 |
| 2021-03-22 | 2021-03-18 | 0.156 | 18,183,303 | -100,000 | 1.42% | 2,836,595 |
| 2021-03-05 | 2021-03-03 | 0.143 | 18,283,303 | -20,000 | 1.42% | 2,614,512 |
| 2021-02-26 | 2021-02-24 | 0.139 | 18,303,303 | +100,000 | 1.42% | 2,544,159 |
| 2021-02-10 | 2021-02-08 | 0.145 | 18,203,303 | -80,000 | 1.42% | 2,639,479 |
| 2021-01-22 | 2021-01-20 | 0.144 | 18,283,303 | +80,000 | 1.42% | 2,632,796 |
| 2021-01-21 | 2021-01-19 | 0.145 | 18,203,303 | +40,000 | 1.42% | 2,639,479 |
| 2021-01-19 | 2021-01-15 | 0.147 | 18,163,303 | +100,000 | 1.41% | 2,670,006 |
| 2021-01-18 | 2021-01-14 | 0.149 | 18,063,303 | +60,000 | 1.41% | 2,691,432 |
| 2021-01-15 | 2021-01-13 | 0.153 | 18,003,303 | +80,000 | 1.40% | 2,754,505 |
| 2021-01-14 | 2021-01-12 | 0.163 | 17,923,303 | +40,000 | 1.39% | 2,921,498 |
| 2021-01-13 | 2021-01-11 | 0.159 | 17,883,303 | +100,000 | 1.39% | 2,843,445 |
| 2020-12-30 | 2020-12-28 | 0.144 | 17,783,303 | -200,000 | 1.38% | 2,560,796 |
| 2020-12-29 | 2020-12-24 | 0.159 | 17,983,303 | -260,000 | 1.40% | 2,859,345 |
| 2020-12-28 | 2020-12-22 | 0.146 | 18,243,303 | -780,000 | 1.42% | 2,663,522 |
| 2020-12-22 | 2020-12-18 | 0.149 | 19,023,303 | -580,000 | 1.48% | 2,834,472 |
| 2020-12-18 | 2020-12-16 | 0.160 | 19,603,303 | -680,000 | 1.53% | 3,136,528 |
| 2020-12-09 | 2020-12-07 | 0.162 | 20,283,303 | +80,000 | 1.58% | 3,285,895 |
| 2020-12-08 | 2020-12-04 | 0.162 | 20,203,303 | -12,000 | 1.57% | 3,272,935 |
| 2020-12-04 | 2020-12-02 | 0.157 | 20,215,303 | -480,000 | 1.57% | 3,173,803 |
| 2020-12-02 | 2020-11-30 | 0.170 | 20,695,303 | -1,160,000 | 1.61% | 3,518,202 |
| 2020-11-20 | 2020-11-18 | 0.169 | 21,855,303 | +60,000 | 1.70% | 3,693,546 |
| 2020-11-19 | 2020-11-17 | 0.160 | 21,795,303 | +40,000 | 1.70% | 3,487,248 |
| 2020-11-18 | 2020-11-16 | 0.164 | 21,755,303 | -8,000 | 1.69% | 3,567,870 |
| 2020-11-12 | 2020-11-10 | 0.166 | 21,763,303 | +40,000 | 1.69% | 3,612,708 |
| 2020-11-09 | 2020-11-05 | 0.160 | 21,723,303 | -40,000 | 1.69% | 3,475,728 |
| 2020-11-03 | 2020-10-30 | 0.169 | 21,763,303 | -8,000 | 1.69% | 3,677,998 |
| 2020-11-02 | 2020-10-29 | 0.169 | 21,771,303 | -40,000 | 1.69% | 3,679,350 |
| 2020-10-21 | 2020-10-19 | 0.185 | 21,811,303 | -56,000 | 1.70% | 4,035,091 |
| 2020-10-14 | 2020-10-09 | 0.168 | 21,867,303 | -40,000 | 1.70% | 3,673,707 |
| 2020-10-07 | 2020-10-05 | 0.173 | 21,907,303 | -4,000 | 1.70% | 3,789,963 |
| 2020-09-30 | 2020-09-28 | 0.180 | 21,911,303 | -32,000 | 1.71% | 3,944,035 |
| 2020-09-29 | 2020-09-25 | 0.180 | 21,943,303 | +8,000 | 1.71% | 3,949,795 |
| 2020-09-24 | 2020-09-22 | 0.195 | 21,935,303 | -496,001 | 1.71% | 4,277,384 |
| 2020-09-23 | 2020-09-21 | 0.195 | 22,431,304 | -72,000 | 1.75% | 4,374,104 |
| 2020-09-22 | 2020-09-18 | 0.200 | 22,503,304 | +116,000 | 1.75% | 4,500,661 |
| 2020-09-21 | 2020-09-17 | 0.165 | 22,387,304 | -4,000 | 1.74% | 3,693,905 |
| 2020-09-18 | 2020-09-16 | 0.185 | 22,391,304 | -40,000 | 1.74% | 4,142,391 |
| 2020-09-17 | 2020-09-15 | 0.190 | 22,431,304 | +32,000 | 1.75% | 4,261,948 |
| 2020-09-16 | 2020-09-14 | 0.205 | 22,399,304 | +4,036,000 | 1.74% | 4,591,857 |
| 2020-09-15 | 2020-09-11 | 0.175 | 18,363,304 | -40,000 | 1.43% | 3,213,578 |
| 2020-09-09 | 2020-09-07 | 0.165 | 18,403,304 | +12,000 | 1.43% | 3,036,545 |
| 2020-09-08 | 2020-09-04 | 0.165 | 18,391,304 | -80,000 | 1.43% | 3,034,565 |
| 2020-09-07 | 2020-09-03 | 0.160 | 18,471,304 | +12,000 | 1.44% | 2,955,409 |
| 2020-09-03 | 2020-09-01 | 0.170 | 18,459,304 | +20,000 | 1.44% | 3,138,082 |
| 2020-09-01 | 2020-08-28 | 0.180 | 18,439,304 | -200,000 | 1.43% | 3,319,075 |
| 2020-08-31 | 2020-08-27 | 0.185 | 18,639,304 | +84,000 | 1.45% | 3,448,271 |
| 2020-08-28 | 2020-08-26 | 0.205 | 18,555,304 | +20,000 | 1.44% | 3,803,837 |
| 2020-08-27 | 2020-08-25 | 0.210 | 18,535,304 | -180,000 | 1.44% | 3,892,414 |
| 2020-08-25 | 2020-08-21 | 0.205 | 18,715,304 | -100,000 | 1.46% | 3,836,637 |
| 2020-08-20 | 2020-08-18 | 0.210 | 18,815,304 | -708,000 | 1.46% | 3,951,214 |
| 2020-08-18 | 2020-08-14 | 0.210 | 19,523,304 | -96,000 | 1.52% | 4,099,894 |
| 2020-08-17 | 2020-08-13 | 0.200 | 19,619,304 | -120,000 | 1.53% | 3,923,861 |
| 2020-08-14 | 2020-08-12 | 0.195 | 19,739,304 | -100,000 | 1.84% | 3,849,164 |
| 2020-08-13 | 2020-08-11 | 0.195 | 19,839,304 | -188,000 | 1.85% | 3,868,664 |
| 2020-08-10 | 2020-08-06 | 0.180 | 20,027,304 | -220,000 | 1.87% | 3,604,915 |
| 2020-08-07 | 2020-08-05 | 0.185 | 20,247,304 | -44,000 | 1.89% | 3,745,751 |
| 2020-08-05 | 2020-08-03 | 0.185 | 20,291,304 | +184,000 | 1.89% | 3,753,891 |
| 2020-08-03 | 2020-07-30 | 0.170 | 20,107,304 | +100,000 | 1.88% | 3,418,242 |
| 2020-07-31 | 2020-07-29 | 0.160 | 20,007,304 | -20,000 | 1.87% | 3,201,169 |
| 2020-07-30 | 2020-07-28 | 0.160 | 20,027,304 | -8,000 | 1.87% | 3,204,369 |
| 2020-07-29 | 2020-07-27 | 0.155 | 20,035,304 | -36,000 | 1.87% | 3,105,472 |
| 2020-07-28 | 2020-07-24 | 0.160 | 20,071,304 | +72,000 | 1.87% | 3,211,409 |
| 2020-07-27 | 2020-07-23 | 0.165 | 19,999,304 | -4,000 | 1.87% | 3,299,885 |
| 2020-07-24 | 2020-07-22 | 0.165 | 20,003,304 | -24,000 | 1.87% | 3,300,545 |
| 2020-07-23 | 2020-07-21 | 0.170 | 20,027,304 | -12,000 | 1.87% | 3,404,642 |
| 2020-07-21 | 2020-07-17 | 0.170 | 20,039,304 | -8,000 | 1.87% | 3,406,682 |
| 2020-07-20 | 2020-07-16 | 0.170 | 20,047,304 | -308,000 | 1.87% | 3,408,042 |
| 2020-07-17 | 2020-07-15 | 0.175 | 20,355,304 | +72,000 | 1.90% | 3,562,178 |
| 2020-07-16 | 2020-07-14 | 0.185 | 20,283,304 | +468,000 | 1.89% | 3,752,411 |
| 2020-07-14 | 2020-07-10 | 0.165 | 19,815,304 | -40,000 | 1.85% | 3,269,525 |
| 2020-07-09 | 2020-07-07 | 0.160 | 19,855,304 | +200,000 | 1.85% | 3,176,849 |
| 2020-07-08 | 2020-07-06 | 0.150 | 19,655,304 | +104,000 | 1.84% | 2,948,296 |
| 2020-07-07 | 2020-07-03 | 0.155 | 19,551,304 | +8,000 | 1.83% | 3,030,452 |
| 2020-07-06 | 2020-07-02 | 0.165 | 19,543,304 | +44,000 | 1.83% | 3,224,645 |
| 2020-07-03 | 2020-06-30 | 0.170 | 19,499,304 | -200,000 | 1.82% | 3,314,882 |
| 2020-07-02 | 2020-06-29 | 0.170 | 19,699,304 | +328,000 | 1.84% | 3,348,882 |
| 2020-06-30 | 2020-06-26 | 0.140 | 19,371,304 | +8,000 | 1.81% | 2,711,983 |
| 2020-06-29 | 2020-06-24 | 0.150 | 19,363,304 | +4,000 | 1.81% | 2,904,496 |
| 2020-06-26 | 2020-06-23 | 0.145 | 19,359,304 | -4,000 | 1.81% | 2,807,099 |
| 2020-06-24 | 2020-06-22 | 0.150 | 19,363,304 | -40,000 | 1.81% | 2,904,496 |
| 2020-06-22 | 2020-06-18 | 0.160 | 19,403,304 | +40,000 | 1.81% | 3,104,529 |
| 2020-06-16 | 2020-06-12 | 0.140 | 19,363,304 | -4,000 | 1.81% | 2,710,863 |
| 2020-06-11 | 2020-06-09 | 0.145 | 19,367,304 | +52,000 | 1.81% | 2,808,259 |
| 2020-06-09 | 2020-06-05 | 0.145 | 19,315,304 | +156,000 | 1.80% | 2,800,719 |
| 2020-06-04 | 2020-06-02 | 0.140 | 19,159,304 | -8,000 | 1.79% | 2,682,303 |
| 2020-05-27 | 2020-05-25 | 0.145 | 19,167,304 | -56,000 | 1.79% | 2,779,259 |
| 2020-05-26 | 2020-05-22 | 0.145 | 19,223,304 | +24,000 | 1.80% | 2,787,379 |
| 2020-05-20 | 2020-05-18 | 0.150 | 19,199,304 | -40,000 | 1.79% | 2,879,896 |
| 2020-05-14 | 2020-05-12 | 0.160 | 19,239,304 | -110,400 | 1.80% | 3,078,289 |
| 2020-05-13 | 2020-05-11 | 0.155 | 19,349,704 | -80,000 | 1.81% | 2,999,204 |
| 2020-05-12 | 2020-05-08 | 0.155 | 19,429,704 | +280,000 | 1.81% | 3,011,604 |
| 2020-05-11 | 2020-05-07 | 0.160 | 19,149,704 | -40,000 | 1.79% | 3,063,953 |
| 2020-05-05 | 2020-04-29 | 0.165 | 19,189,704 | -4,000 | 1.79% | 3,166,301 |
| 2020-04-29 | 2020-04-27 | 0.160 | 19,193,704 | -4,000 | 1.79% | 3,070,993 |
| 2020-04-28 | 2020-04-24 | 0.160 | 19,197,704 | +84,000 | 1.79% | 3,071,633 |
| 2020-04-27 | 2020-04-23 | 0.165 | 19,113,704 | -12,000 | 1.78% | 3,153,761 |
| 2020-04-24 | 2020-04-22 | 0.165 | 19,125,704 | +60,000 | 1.79% | 3,155,741 |
| 2020-04-20 | 2020-04-16 | 0.185 | 19,065,704 | -504,000 | 1.78% | 3,527,155 |
| 2020-04-17 | 2020-04-15 | 0.175 | 19,569,704 | -264,000 | 1.83% | 3,424,698 |
| 2020-04-16 | 2020-04-14 | 0.190 | 19,833,704 | -2,068,000 | 1.85% | 3,768,404 |
| 2020-04-09 | 2020-04-07 | 0.145 | 21,901,704 | +4,000 | 2.05% | 3,175,747 |
| 2020-04-07 | 2020-04-03 | 0.140 | 21,897,704 | +200,000 | 2.04% | 3,065,679 |
| 2020-04-03 | 2020-04-01 | 0.150 | 21,697,704 | -40,000 | 2.03% | 3,254,656 |
| 2020-04-02 | 2020-03-31 | 0.150 | 21,737,704 | +120,000 | 2.03% | 3,260,656 |
| 2020-03-31 | 2020-03-27 | 0.145 | 21,617,704 | -88,000 | 2.02% | 3,134,567 |
| 2020-03-27 | 2020-03-25 | 0.155 | 21,705,704 | -12,000 | 2.03% | 3,364,384 |
| 2020-03-26 | 2020-03-24 | 0.150 | 21,717,704 | -8,000 | 2.03% | 3,257,656 |
| 2020-03-25 | 2020-03-23 | 0.155 | 21,725,704 | -4,000 | 2.03% | 3,367,484 |
| 2020-03-20 | 2020-03-18 | 0.160 | 21,729,704 | +220,000 | 2.03% | 3,476,753 |
| 2020-03-19 | 2020-03-17 | 0.170 | 21,509,704 | -20,000 | 2.01% | 3,656,650 |
| 2020-03-17 | 2020-03-13 | 0.180 | 21,529,704 | -84,000 | 2.01% | 3,875,347 |
| 2020-03-16 | 2020-03-12 | 0.175 | 21,613,704 | -60,000 | 2.02% | 3,782,398 |
| 2020-03-13 | 2020-03-11 | 0.185 | 21,673,704 | -852,000 | 2.02% | 4,009,635 |
| 2020-03-12 | 2020-03-10 | 0.190 | 22,525,704 | -76,000 | 2.10% | 4,279,884 |
| 2020-03-11 | 2020-03-09 | 0.205 | 22,601,704 | -1,140,000 | 2.11% | 4,633,349 |
| 2020-03-10 | 2020-03-06 | 0.195 | 23,741,704 | +112,000 | 2.22% | 4,629,632 |
| 2020-03-09 | 2020-03-05 | 0.195 | 23,629,704 | -236,000 | 2.21% | 4,607,792 |
| 2020-03-06 | 2020-03-04 | 0.185 | 23,865,704 | -60,000 | 2.23% | 4,415,155 |
| 2020-03-02 | 2020-02-27 | 0.195 | 23,925,704 | +152,000 | 2.23% | 4,665,512 |
| 2020-02-28 | 2020-02-26 | 0.195 | 23,773,704 | +60,000 | 2.22% | 4,635,872 |
| 2020-02-27 | 2020-02-25 | 0.205 | 23,713,704 | +152,000 | 2.21% | 4,861,309 |
| 2020-02-26 | 2020-02-24 | 0.215 | 23,561,704 | -4,000 | 2.20% | 5,065,766 |
| 2020-02-25 | 2020-02-21 | 0.220 | 23,565,704 | -120,000 | 2.20% | 5,184,455 |
| 2020-02-24 | 2020-02-20 | 0.215 | 23,685,704 | -524,000 | 2.21% | 5,092,426 |
| 2020-02-21 | 2020-02-19 | 0.235 | 24,209,704 | -52,000 | 2.26% | 5,689,280 |
| 2020-02-20 | 2020-02-18 | 0.240 | 24,261,704 | +12,000 | 2.27% | 5,822,809 |
| 2020-02-19 | 2020-02-17 | 0.245 | 24,249,704 | -8,000 | 2.26% | 5,941,177 |
| 2020-02-18 | 2020-02-14 | 0.255 | 24,257,704 | -4,000 | 2.27% | 6,185,715 |
| 2020-02-17 | 2020-02-13 | 0.275 | 24,261,704 | +100,000 | 2.27% | 6,671,969 |
| 2020-02-14 | 2020-02-12 | 0.270 | 24,161,704 | +696,000 | 2.26% | 6,523,660 |
| 2020-02-13 | 2020-02-11 | 0.285 | 23,465,704 | +192,000 | 2.19% | 6,687,726 |
| 2020-02-12 | 2020-02-10 | 0.250 | 23,273,704 | +56,000 | 2.17% | 5,818,426 |
| 2020-02-11 | 2020-02-07 | 0.260 | 23,217,704 | -16,000 | 2.17% | 6,036,603 |
| 2020-02-10 | 2020-02-06 | 0.275 | 23,233,704 | -209,600 | 2.17% | 6,389,269 |
| 2020-02-07 | 2020-02-05 | 0.285 | 23,443,304 | -16,000 | 2.19% | 6,681,342 |
| 2020-02-06 | 2020-02-04 | 0.310 | 23,459,304 | +184,000 | 2.19% | 7,272,384 |
| 2020-02-05 | 2020-02-03 | 0.265 | 23,275,304 | -656,000 | 2.17% | 6,167,956 |
| 2020-02-04 | 2020-01-31 | 0.380 | 23,931,304 | +160,000 | 2.23% | 9,093,896 |
| 2020-02-03 | 2020-01-30 | 0.255 | 23,771,304 | +680,000 | 2.22% | 6,061,683 |
| 2020-01-30 | 2020-01-24 | 0.170 | 23,091,304 | +8,000 | 2.16% | 3,925,522 |
| 2020-01-23 | 2020-01-21 | 0.185 | 23,083,304 | +8,000 | 2.16% | 4,270,411 |
| 2020-01-20 | 2020-01-16 | 0.190 | 23,075,304 | -154 | 2.15% | 4,384,308 |
| 2020-01-07 | 2020-01-03 | 0.200 | 23,075,458 | +12,000 | 2.15% | 4,615,092 |
| 2020-01-03 | 2019-12-31 | 0.225 | 23,063,458 | -68,000 | 2.15% | 5,189,278 |
| 2019-12-30 | 2019-12-24 | 0.225 | 23,131,458 | -324,000 | 2.16% | 5,204,578 |
| 2019-12-20 | 2019-12-18 | 0.145 | 23,455,458 | +256,000 | 2.19% | 3,401,041 |
| 2019-12-18 | 2019-12-16 | 0.150 | 23,199,458 | -2,672,000 | 2.17% | 3,479,919 |
| 2019-12-16 | 2019-12-12 | 0.160 | 25,871,458 | +204,000 | 2.42% | 4,139,433 |
| 2019-12-13 | 2019-12-11 | 0.160 | 25,667,458 | -20,000 | 2.40% | 4,106,793 |
| 2019-12-11 | 2019-12-09 | 0.175 | 25,687,458 | +64,000 | 2.40% | 4,495,305 |
| 2019-12-10 | 2019-12-06 | 0.165 | 25,623,458 | -48,000 | 2.39% | 4,227,871 |
| 2019-11-28 | 2019-11-26 | 0.160 | 25,671,458 | +40,000 | 2.40% | 4,107,433 |
| 2019-11-27 | 2019-11-25 | 0.170 | 25,631,458 | +28,000 | 2.39% | 4,357,348 |
| 2019-11-26 | 2019-11-22 | 0.185 | 25,603,458 | +40,000 | 2.39% | 4,736,640 |
| 2019-11-25 | 2019-11-21 | 0.190 | 25,563,458 | +12,000 | 2.39% | 4,857,057 |
| 2019-11-20 | 2019-11-18 | 0.215 | 25,551,458 | +944,000 | 2.39% | 5,493,563 |
| 2019-11-19 | 2019-11-15 | 0.200 | 24,607,458 | +336,000 | 2.30% | 4,921,492 |
| 2019-11-15 | 2019-11-13 | 0.190 | 24,271,458 | -60,000 | 2.27% | 4,611,577 |
| 2019-11-05 | 2019-11-01 | 0.265 | 24,331,458 | +60,000 | 2.27% | 6,447,836 |
| 2019-11-04 | 2019-10-31 | 0.265 | 24,271,458 | +4,000 | 2.27% | 6,431,936 |
| 2019-11-01 | 2019-10-30 | 0.265 | 24,267,458 | +60,000 | 2.27% | 6,430,876 |
| 2019-10-31 | 2019-10-29 | 0.265 | 24,207,458 | +60,000 | 2.26% | 6,414,976 |
| 2019-10-30 | 2019-10-28 | 0.265 | 24,147,458 | +8,000 | 2.25% | 6,399,076 |
| 2019-10-28 | 2019-10-24 | 0.300 | 24,139,458 | -12,000 | 2.25% | 7,241,837 |
| 2019-10-25 | 2019-10-23 | 0.300 | 24,151,458 | -208,000 | 2.26% | 7,245,437 |
| 2019-10-24 | 2019-10-22 | 0.270 | 24,359,458 | -32,000 | 2.27% | 6,577,054 |
| 2019-10-23 | 2019-10-21 | 0.275 | 24,391,458 | -160,000 | 2.28% | 6,707,651 |
| 2019-10-22 | 2019-10-18 | 0.275 | 24,551,458 | +1,216,000 | 2.29% | 6,751,651 |
| 2019-10-21 | 2019-10-17 | 0.295 | 23,335,458 | +56,000 | 2.18% | 6,883,960 |
| 2019-10-15 | 2019-10-11 | 0.190 | 23,279,458 | +1,856,000 | 2.17% | 4,423,097 |
| 2019-10-10 | 2019-10-08 | 0.200 | 21,423,458 | -120,000 | 2.00% | 4,284,692 |
| 2019-10-03 | 2019-09-30 | 0.195 | 21,543,458 | -176,000 | 2.01% | 4,200,974 |
| 2019-10-02 | 2019-09-27 | 0.225 | 21,719,458 | +272,000 | 2.03% | 4,886,878 |
| 2019-09-30 | 2019-09-26 | 0.225 | 21,447,458 | -220,000 | 2.00% | 4,825,678 |
| 2019-07-03 | 2019-06-28 | 0.150 | 21,667,458 | -20,000 | 2.02% | 3,250,119 |
| 2019-06-28 | 2019-06-26 | 0.155 | 21,687,458 | -8,000 | 2.03% | 3,361,556 |
| 2019-06-27 | 2019-06-25 | 0.130 | 21,695,458 | -12,000 | 2.03% | 2,820,410 |
| 2019-06-21 | 2019-06-19 | 0.130 | 21,707,458 | +8,000 | 2.03% | 2,821,970 |
| 2019-06-18 | 2019-06-14 | 0.120 | 21,699,458 | +52,000 | 2.03% | 2,603,935 |
| 2019-06-10 | 2019-06-05 | 0.140 | 21,647,458 | +40,000 | 2.02% | 3,030,644 |
| 2019-06-06 | 2019-06-04 | 0.150 | 21,607,458 | +200,000 | 2.02% | 3,241,119 |
| 2019-05-17 | 2019-05-15 | 0.160 | 21,407,458 | +16,000 | 2.00% | 3,425,193 |
| 2019-05-16 | 2019-05-14 | 0.180 | 21,391,458 | +16,000 | 2.00% | 3,850,462 |
| 2019-05-15 | 2019-05-10 | 0.185 | 21,375,458 | +40,000 | 2.00% | 3,954,460 |
| 2019-05-14 | 2019-05-09 | 0.195 | 21,335,458 | -76,000 | 1.99% | 4,160,414 |
| 2019-05-09 | 2019-05-07 | 0.210 | 21,411,458 | +20,000 | 2.00% | 4,496,406 |
| 2019-05-08 | 2019-05-06 | 0.210 | 21,391,458 | +12,000 | 2.00% | 4,492,206 |
| 2019-05-07 | 2019-05-03 | 0.220 | 21,379,458 | +120,000 | 2.00% | 4,703,481 |
| 2019-05-06 | 2019-05-02 | 0.205 | 21,259,458 | -260,000 | 1.99% | 4,358,189 |
| 2019-05-03 | 2019-04-30 | 0.205 | 21,519,458 | +8,000 | 2.01% | 4,411,489 |
| 2019-05-02 | 2019-04-29 | 0.200 | 21,511,458 | -40,000 | 2.01% | 4,302,292 |
| 2019-04-30 | 2019-04-26 | 0.215 | 21,551,458 | +20,000 | 2.01% | 4,633,563 |
| 2019-04-29 | 2019-04-25 | 0.200 | 21,531,458 | +12,000 | 2.01% | 4,306,292 |
| 2019-04-25 | 2019-04-23 | 0.240 | 21,519,458 | -72,000 | 2.01% | 5,164,670 |
| 2019-04-23 | 2019-04-17 | 0.250 | 21,591,458 | +200,000 | 2.02% | 5,397,864 |
| 2019-04-18 | 2019-04-16 | 0.255 | 21,391,458 | +20,000 | 2.00% | 5,454,822 |
| 2019-04-16 | 2019-04-12 | 0.275 | 21,371,458 | +20,000 | 2.00% | 5,877,151 |
| 2019-04-11 | 2019-04-09 | 0.270 | 21,351,458 | -40,000 | 1.99% | 5,764,894 |
| 2019-04-02 | 2019-03-29 | 0.280 | 21,391,458 | -40,000 | 2.00% | 5,989,608 |
| 2019-04-01 | 2019-03-28 | 0.300 | 21,431,458 | -8,000 | 2.00% | 6,429,437 |
| 2019-03-29 | 2019-03-27 | 0.260 | 21,439,458 | +20,000 | 2.00% | 5,574,259 |
| 2019-03-27 | 2019-03-25 | 0.275 | 21,419,458 | +8,000 | 2.00% | 5,890,351 |
| 2019-03-19 | 2019-03-15 | 0.325 | 21,411,458 | -104,000 | 2.00% | 6,958,724 |
| 2019-03-18 | 2019-03-14 | 0.325 | 21,515,458 | +20,000 | 2.01% | 6,992,524 |
| 2019-03-15 | 2019-03-13 | 0.340 | 21,495,458 | +16,000 | 2.01% | 7,308,456 |
| 2019-03-14 | 2019-03-12 | 0.345 | 21,479,458 | +120,000 | 2.01% | 7,410,413 |
| 2019-03-13 | 2019-03-11 | 0.325 | 21,359,458 | -60,000 | 1.99% | 6,941,824 |
| 2019-03-12 | 2019-03-08 | 0.325 | 21,419,458 | +384,000 | 2.00% | 6,961,324 |
| 2019-03-11 | 2019-03-07 | 0.305 | 21,035,458 | -72,000 | 1.96% | 6,415,815 |
| 2019-03-07 | 2019-03-05 | 0.300 | 21,107,458 | -84,000 | 1.97% | 6,332,237 |
| 2019-03-06 | 2019-03-04 | 0.305 | 21,191,458 | -656,000 | 1.98% | 6,463,395 |
| 2019-03-05 | 2019-03-01 | 0.255 | 21,847,458 | +20,000 | 2.04% | 5,571,102 |
| 2019-03-01 | 2019-02-27 | 0.275 | 21,827,458 | -16,000 | 2.04% | 6,002,551 |
| 2019-02-28 | 2019-02-26 | 0.260 | 21,843,458 | -4,000 | 2.04% | 5,679,299 |
| 2019-02-26 | 2019-02-22 | 0.255 | 21,847,458 | -8,000 | 2.04% | 5,571,102 |
| 2019-02-18 | 2019-02-14 | 0.275 | 21,855,458 | +240,000 | 2.04% | 6,010,251 |
| 2019-02-15 | 2019-02-13 | 0.285 | 21,615,458 | -468,000 | 2.02% | 6,160,406 |
| 2019-02-14 | 2019-02-12 | 0.260 | 22,083,458 | -88,000 | 2.06% | 5,741,699 |
| 2019-02-13 | 2019-02-11 | 0.250 | 22,171,458 | -164,000 | 2.07% | 5,542,864 |
| 2019-02-12 | 2019-02-08 | 0.260 | 22,335,458 | +112,000 | 2.09% | 5,807,219 |
| 2019-02-11 | 2019-02-04 | 0.260 | 22,223,458 | +112,000 | 2.08% | 5,778,099 |
| 2019-02-01 | 2019-01-30 | 0.280 | 22,111,458 | +188,000 | 2.06% | 6,191,208 |
| 2019-01-31 | 2019-01-29 | 0.295 | 21,923,458 | -24,000 | 2.05% | 6,467,420 |
| 2019-01-30 | 2019-01-28 | 0.320 | 21,947,458 | -1,428,000 | 2.05% | 7,023,187 |
| 2019-01-29 | 2019-01-25 | 0.260 | 23,375,458 | -696,000 | 2.18% | 6,077,619 |
| 2019-01-28 | 2019-01-24 | 0.235 | 24,071,458 | -36,000 | 2.25% | 5,656,793 |
| 2019-01-25 | 2019-01-23 | 0.225 | 24,107,458 | -28,000 | 2.25% | 5,424,178 |
| 2019-01-24 | 2019-01-22 | 0.230 | 24,135,458 | -40,000 | 2.25% | 5,551,155 |
| 2019-01-23 | 2019-01-21 | 0.215 | 24,175,458 | -76,000 | 2.26% | 5,197,723 |
| 2019-01-22 | 2019-01-18 | 0.210 | 24,251,458 | +1,084,000 | 2.26% | 5,092,806 |
| 2019-01-21 | 2019-01-17 | 0.230 | 23,167,458 | +564,000 | 2.16% | 5,328,515 |
| 2019-01-18 | 2019-01-16 | 0.250 | 22,603,458 | +4,000 | 2.11% | 5,650,864 |
| 2019-01-17 | 2019-01-15 | 0.245 | 22,599,458 | +56,000 | 2.11% | 5,536,867 |
| 2019-01-16 | 2019-01-14 | 0.235 | 22,543,458 | +1,112,000 | 2.11% | 5,297,713 |
| 2019-01-15 | 2019-01-11 | 0.330 | 21,431,458 | +76,000 | 2.00% | 7,072,381 |
| 2019-01-14 | 2019-01-10 | 0.335 | 21,355,458 | +56,000 | 1.99% | 7,154,078 |
| 2019-01-11 | 2019-01-09 | 0.350 | 21,299,458 | +548,000 | 1.99% | 7,454,810 |
| 2019-01-10 | 2019-01-08 | 0.440 | 20,751,458 | +112,000 | 1.94% | 9,130,642 |
| 2019-01-09 | 2019-01-07 | 0.445 | 20,639,458 | +36,000 | 1.93% | 9,184,559 |
| 2019-01-08 | 2019-01-04 | 0.495 | 20,603,458 | +12,000 | 1.92% | 10,198,712 |
| 2019-01-07 | 2019-01-03 | 0.550 | 20,591,458 | +4,000 | 1.92% | 11,325,302 |
| 2019-01-03 | 2018-12-31 | 0.595 | 20,587,458 | -8,000 | 1.92% | 12,249,538 |
| 2019-01-02 | 2018-12-27 | 0.585 | 20,595,458 | +12,000 | 1.92% | 12,048,343 |
| 2018-12-27 | 2018-12-20 | 0.685 | 20,583,458 | +16,000 | 1.92% | 14,099,669 |
| 2018-12-21 | 2018-12-19 | 0.685 | 20,567,458 | +16,000 | 1.92% | 14,088,709 |
| 2018-12-20 | 2018-12-18 | 0.550 | 20,551,458 | +4,000 | 1.92% | 11,303,302 |
| 2018-12-19 | 2018-12-17 | 0.650 | 20,547,458 | +12,000 | 1.92% | 13,355,848 |
| 2018-12-17 | 2018-12-13 | 0.705 | 20,535,458 | -4,000 | 1.92% | 14,477,498 |
| 2018-12-14 | 2018-12-12 | 0.690 | 20,539,458 | +4,000 | 1.92% | 14,172,226 |
| 2018-12-13 | 2018-12-11 | 0.700 | 20,535,458 | -4,000 | 1.92% | 14,374,821 |
| 2018-12-11 | 2018-12-07 | 0.740 | 20,539,458 | -4,000 | 1.92% | 15,199,199 |
| 2018-12-10 | 2018-12-06 | 0.690 | 20,543,458 | -100,000 | 1.92% | 14,174,986 |
| 2018-12-03 | 2018-11-29 | 0.730 | 20,643,458 | -4,000 | 1.93% | 15,069,724 |
| 2018-11-30 | 2018-11-28 | 0.710 | 20,647,458 | -8,000 | 1.93% | 14,659,695 |
| 2018-11-29 | 2018-11-27 | 0.700 | 20,655,458 | +4,000 | 1.93% | 14,458,821 |
| 2018-11-27 | 2018-11-23 | 0.750 | 20,651,458 | -4,000 | 1.93% | 15,488,594 |
| 2018-11-26 | 2018-11-22 | 0.705 | 20,655,458 | -12,000 | 1.93% | 14,562,098 |
| 2018-11-23 | 2018-11-21 | 0.700 | 20,667,458 | -4,000 | 1.93% | 14,467,221 |
| 2018-11-21 | 2018-11-19 | 0.720 | 20,671,458 | -4,000 | 1.93% | 14,883,450 |
| 2018-11-19 | 2018-11-15 | 0.660 | 20,675,458 | +4,000 | 1.93% | 13,645,802 |
| 2018-11-16 | 2018-11-14 | 0.700 | 20,671,458 | +36,000 | 1.93% | 14,470,021 |
| 2018-11-15 | 2018-11-13 | 0.690 | 20,635,458 | +48,000 | 1.93% | 14,238,466 |
| 2018-11-14 | 2018-11-12 | 0.730 | 20,587,458 | +28,000 | 1.92% | 15,028,844 |
| 2018-11-13 | 2018-11-09 | 0.800 | 20,559,458 | +8,000 | 1.92% | 16,447,566 |
| 2018-11-12 | 2018-11-08 | 0.825 | 20,551,458 | +4,032 | 1.92% | 16,954,953 |
| 2018-11-08 | 2018-11-06 | 0.850 | 20,547,426 | -12 | 1.92% | 17,465,312 |
| 2018-11-06 | 2018-11-02 | 0.850 | 20,547,438 | +4,000 | 1.92% | 17,465,322 |
| 2018-10-25 | 2018-10-23 | 0.885 | 20,543,438 | -4,000 | 1.92% | 18,180,943 |
| 2018-10-18 | 2018-10-15 | 0.865 | 20,547,438 | +4,000 | 1.92% | 17,773,534 |
| 2018-10-15 | 2018-10-11 | 0.950 | 20,543,438 | +4,000 | 1.92% | 19,516,266 |
| 2018-10-10 | 2018-10-08 | 1.085 | 20,539,438 | +4,000 | 1.92% | 22,285,290 |
| 2018-10-03 | 2018-09-28 | 1.100 | 20,535,438 | -780,000 | 1.92% | 22,588,982 |
| 2018-10-02 | 2018-09-27 | 1.095 | 21,315,438 | +204,000 | 1.99% | 23,340,405 |
| 2018-09-28 | 2018-09-26 | 1.065 | 21,111,438 | -16,000 | 1.97% | 22,483,681 |
| 2018-09-27 | 2018-09-24 | 1.650 | 21,127,438 | -16,000 | 1.97% | 34,860,273 |
| 2018-09-26 | 2018-09-21 | 1.205 | 21,143,438 | -12,000 | 1.97% | 25,477,843 |
| 2018-09-24 | 2018-09-20 | 1.190 | 21,155,438 | -104,000 | 1.98% | 25,174,971 |
| 2018-09-21 | 2018-09-19 | 1.175 | 21,259,438 | -208,000 | 1.99% | 24,979,840 |
| 2018-09-20 | 2018-09-18 | 1.075 | 21,467,438 | +8,000 | 2.00% | 23,077,496 |
| 2018-09-19 | 2018-09-17 | 1.135 | 21,459,438 | -4,000 | 2.00% | 24,356,462 |
| 2018-09-18 | 2018-09-14 | 1.150 | 21,463,438 | -4,000 | 2.00% | 24,682,954 |
| 2018-09-17 | 2018-09-13 | 1.095 | 21,467,438 | -8,000 | 2.00% | 23,506,845 |
| 2018-09-13 | 2018-09-11 | 0.955 | 21,475,438 | +8,000 | 2.01% | 20,509,043 |
| 2018-09-11 | 2018-09-07 | 1.155 | 21,467,438 | +4,000 | 2.00% | 24,794,891 |
| 2018-09-07 | 2018-09-05 | 1.130 | 21,463,438 | +4,000 | 2.00% | 24,253,685 |
| 2018-09-06 | 2018-09-04 | 1.160 | 21,459,438 | +80,000 | 2.00% | 24,892,948 |
| 2018-09-03 | 2018-08-30 | 1.190 | 21,379,438 | +4,000 | 2.00% | 25,441,531 |
| 2018-08-31 | 2018-08-29 | 1.200 | 21,375,438 | -1,600 | 2.00% | 25,650,526 |
| 2018-08-30 | 2018-08-28 | 1.245 | 21,377,038 | -80,000 | 2.01% | 26,614,412 |
| 2018-08-29 | 2018-08-27 | 1.200 | 21,457,038 | -4,000 | 2.02% | 25,748,446 |
| 2018-08-27 | 2018-08-23 | 1.170 | 21,461,038 | -4,000 | 2.02% | 25,109,414 |
| 2018-08-16 | 2018-08-14 | 1.155 | 21,465,038 | -4,000 | 2.02% | 24,792,119 |
| 2018-08-15 | 2018-08-13 | 1.165 | 21,469,038 | +84,000 | 2.02% | 25,011,429 |
| 2018-08-14 | 2018-08-10 | 1.195 | 21,385,038 | +4,000 | 2.01% | 25,555,120 |
| 2018-08-13 | 2018-08-09 | 1.240 | 21,381,038 | -4,000 | 2.01% | 26,512,487 |
| 2018-08-10 | 2018-08-08 | 1.125 | 21,385,038 | -20,000 | 2.01% | 24,058,168 |
| 2018-08-09 | 2018-08-07 | 1.180 | 21,405,038 | -8,000 | 2.02% | 25,257,945 |
| 2018-08-07 | 2018-08-03 | 1.185 | 21,413,038 | -4,000 | 2.02% | 25,374,450 |
| 2018-08-06 | 2018-08-02 | 1.190 | 21,417,038 | +4,000 | 2.02% | 25,486,275 |
| 2018-07-30 | 2018-07-26 | 1.220 | 21,413,038 | +36,000 | 2.02% | 26,123,906 |
| 2018-07-27 | 2018-07-25 | 1.190 | 21,377,038 | +4,000 | 2.01% | 25,438,675 |
| 2018-07-26 | 2018-07-24 | 1.200 | 21,373,038 | +4,000 | 2.01% | 25,647,646 |
| 2018-07-20 | 2018-07-18 | 1.275 | 21,369,038 | -8,000 | 2.01% | 27,245,523 |
| 2018-07-18 | 2018-07-16 | 1.210 | 21,377,038 | -4,000 | 2.01% | 25,866,216 |
| 2018-07-12 | 2018-07-10 | 1.200 | 21,381,038 | +56,000 | 2.01% | 25,657,246 |
| 2018-07-10 | 2018-07-06 | 1.215 | 21,325,038 | -4,000 | 2.01% | 25,909,921 |
| 2018-07-09 | 2018-07-05 | 1.175 | 21,329,038 | -20,000 | 2.01% | 25,061,620 |
| 2018-07-06 | 2018-07-04 | 1.235 | 21,349,038 | +4,000 | 2.01% | 26,366,062 |
| 2018-07-05 | 2018-07-03 | 1.325 | 21,345,038 | +196,000 | 2.01% | 28,282,175 |
| 2018-06-29 | 2018-06-27 | 1.425 | 21,149,038 | +118,400 | 1.99% | 30,137,379 |
| 2018-06-28 | 2018-06-26 | 1.525 | 21,030,638 | +148,000 | 1.98% | 32,071,723 |
| 2018-06-27 | 2018-06-25 | 1.550 | 20,882,638 | -1,600 | 1.97% | 32,368,089 |
| 2018-06-26 | 2018-06-22 | 1.550 | 20,884,238 | -104,000 | 1.97% | 32,370,569 |
| 2018-06-25 | 2018-06-21 | 1.500 | 20,988,238 | -16,000 | 1.98% | 31,482,357 |
| 2018-06-22 | 2018-06-20 | 1.575 | 21,004,238 | -49,600 | 1.98% | 33,081,675 |
| 2018-06-21 | 2018-06-19 | 1.425 | 21,053,838 | -4,000 | 1.98% | 30,001,719 |
| 2018-06-20 | 2018-06-15 | 1.450 | 21,057,838 | +4,000 | 1.98% | 30,533,865 |
| 2018-06-19 | 2018-06-14 | 1.375 | 21,053,838 | -8,000 | 1.98% | 28,949,027 |
| 2018-06-15 | 2018-06-13 | 1.275 | 21,061,838 | +12,000 | 1.98% | 26,853,843 |
| 2018-06-14 | 2018-06-12 | 1.275 | 21,049,838 | -5,600 | 1.98% | 26,838,543 |
| 2018-06-11 | 2018-06-07 | 1.300 | 21,055,438 | -4,000 | 1.98% | 27,372,069 |
| 2018-06-08 | 2018-06-06 | 1.325 | 21,059,438 | +20,000 | 1.98% | 27,903,755 |
| 2018-06-07 | 2018-06-05 | 1.325 | 21,039,438 | +64,000 | 1.98% | 27,877,255 |
| 2018-06-06 | 2018-06-04 | 1.350 | 20,975,438 | +12,000 | 1.98% | 28,316,841 |
| 2018-06-05 | 2018-06-01 | 1.300 | 20,963,438 | -4,000 | 1.98% | 27,252,469 |
| 2018-06-01 | 2018-05-30 | 1.275 | 20,967,438 | -84,000 | 1.98% | 26,733,483 |
| 2018-05-30 | 2018-05-28 | 1.325 | 21,051,438 | -16,000 | 2.00% | 27,893,155 |
| 2018-05-25 | 2018-05-23 | 1.325 | 21,067,438 | +80,000 | 2.00% | 27,914,355 |
| 2018-05-23 | 2018-05-18 | 1.250 | 20,987,438 | +74,400 | 2.00% | 26,234,298 |
| 2018-05-14 | 2018-05-10 | 1.250 | 20,913,038 | -4,800 | 1.99% | 26,141,298 |
| 2018-05-10 | 2018-05-08 | 1.245 | 20,917,838 | -64,000 | 1.99% | 26,042,708 |
| 2018-05-09 | 2018-05-07 | 1.275 | 20,981,838 | -1,600 | 1.99% | 26,751,843 |
| 2018-05-08 | 2018-05-04 | 1.275 | 20,983,438 | +4,000 | 2.00% | 26,753,883 |
| 2018-05-07 | 2018-05-03 | 1.325 | 20,979,438 | -4,000 | 1.99% | 27,797,755 |
| 2018-05-04 | 2018-05-02 | 1.300 | 20,983,438 | +8,000 | 2.00% | 27,278,469 |
| 2018-05-03 | 2018-04-30 | 1.250 | 20,975,438 | -4,000 | 1.99% | 26,219,298 |
| 2018-05-02 | 2018-04-27 | 1.250 | 20,979,438 | -12,000 | 1.99% | 26,224,298 |
| 2018-04-30 | 2018-04-26 | 1.220 | 20,991,438 | +40,000 | 2.00% | 25,609,554 |
| 2018-04-27 | 2018-04-25 | 1.275 | 20,951,438 | -8,000 | 1.99% | 26,713,083 |
| 2018-04-26 | 2018-04-24 | 1.245 | 20,959,438 | +20,000 | 1.99% | 26,094,500 |
| 2018-04-24 | 2018-04-20 | 1.230 | 20,939,438 | +12,000 | 1.99% | 25,755,509 |
| 2018-04-23 | 2018-04-19 | 1.245 | 20,927,438 | -4,000 | 1.99% | 26,054,660 |
| 2018-04-20 | 2018-04-18 | 1.250 | 20,931,438 | +16,000 | 1.99% | 26,164,298 |
| 2018-04-19 | 2018-04-17 | 1.215 | 20,915,438 | +4,000 | 1.99% | 25,412,257 |
| 2018-04-18 | 2018-04-16 | 1.250 | 20,911,438 | -128,000 | 1.99% | 26,139,298 |
| 2018-04-16 | 2018-04-12 | 1.225 | 21,039,438 | -4,000 | 2.00% | 25,773,312 |
| 2018-04-13 | 2018-04-11 | 1.225 | 21,043,438 | -28,000 | 2.00% | 25,778,212 |
| 2018-04-12 | 2018-04-10 | 1.230 | 21,071,438 | +4,000 | 2.00% | 25,917,869 |
| 2018-04-11 | 2018-04-09 | 1.240 | 21,067,438 | +4,000 | 2.00% | 26,123,623 |
| 2018-04-10 | 2018-04-06 | 1.200 | 21,063,438 | -10,026 | 2.00% | 25,276,126 |
| 2018-04-04 | 2018-03-29 | 1.190 | 21,073,464 | -96,000 | 2.00% | 25,077,422 |
| 2018-04-03 | 2018-03-28 | 1.030 | 21,169,464 | +4,000 | 2.01% | 21,804,548 |
| 2018-03-29 | 2018-03-27 | 1.040 | 21,165,464 | -68,000 | 2.01% | 22,012,083 |
| 2018-03-28 | 2018-03-26 | 1.010 | 21,233,464 | -4,000 | 2.02% | 21,445,799 |
| 2018-03-27 | 2018-03-23 | 0.960 | 21,237,464 | -112,000 | 2.02% | 20,387,965 |
| 2018-03-26 | 2018-03-22 | 0.940 | 21,349,464 | -180,000 | 2.03% | 20,068,496 |
| 2018-03-22 | 2018-03-20 | 0.960 | 21,529,464 | -80,000 | 2.05% | 20,668,285 |
| 2018-03-21 | 2018-03-19 | 0.960 | 21,609,464 | +4,000 | 2.05% | 20,745,085 |
| 2018-03-19 | 2018-03-15 | 0.965 | 21,605,464 | -200,000 | 2.05% | 20,849,273 |
| 2018-03-16 | 2018-03-14 | 0.955 | 21,805,464 | -684,000 | 2.07% | 20,824,218 |
| 2018-03-15 | 2018-03-13 | 0.975 | 22,489,464 | -16,000 | 2.14% | 21,927,227 |
| 2018-03-14 | 2018-03-12 | 0.975 | 22,505,464 | -4,000 | 2.14% | 21,942,827 |
| 2018-03-12 | 2018-03-08 | 1.000 | 22,509,464 | +3,600 | 2.14% | 22,509,464 |
| 2018-03-08 | 2018-03-06 | 0.990 | 22,505,864 | +20,000 | 2.14% | 22,280,805 |
| 2018-03-06 | 2018-03-02 | 1.000 | 22,485,864 | +6,400 | 2.14% | 22,485,864 |
| 2018-03-05 | 2018-03-01 | 1.005 | 22,479,464 | +12,000 | 2.14% | 22,591,861 |
| 2018-03-02 | 2018-02-28 | 1.000 | 22,467,464 | +24,000 | 2.14% | 22,467,464 |
| 2018-03-01 | 2018-02-27 | 1.010 | 22,443,464 | +2,560 | 2.13% | 22,667,899 |
| 2018-02-28 | 2018-02-26 | 1.015 | 22,440,904 | -4,000 | 2.13% | 22,777,518 |
| 2018-02-26 | 2018-02-22 | 1.030 | 22,444,904 | +4,000 | 2.13% | 23,118,251 |
| 2018-02-20 | 2018-02-13 | 1.050 | 22,440,904 | -4,000 | 2.13% | 23,562,949 |
| 2018-02-14 | 2018-02-12 | 1.050 | 22,444,904 | +4,000 | 2.13% | 23,567,149 |
| 2018-02-13 | 2018-02-09 | 1.030 | 22,440,904 | -20,000 | 2.13% | 23,114,131 |
| 2018-02-09 | 2018-02-07 | 1.060 | 22,460,904 | -168,000 | 2.14% | 23,808,558 |
| 2018-02-08 | 2018-02-06 | 1.050 | 22,628,904 | -20,000 | 2.15% | 23,760,349 |
| 2018-02-07 | 2018-02-05 | 1.070 | 22,648,904 | +4,000 | 2.15% | 24,234,327 |
| 2018-02-06 | 2018-02-02 | 1.090 | 22,644,904 | +12,000 | 2.15% | 24,682,945 |
| 2018-02-05 | 2018-02-01 | 1.140 | 22,632,904 | -4,000 | 2.15% | 25,801,511 |
| 2018-02-02 | 2018-01-31 | 1.145 | 22,636,904 | +4,000 | 2.15% | 25,919,255 |
| 2018-02-01 | 2018-01-30 | 1.150 | 22,632,904 | +4,000 | 2.15% | 26,027,840 |
| 2018-01-31 | 2018-01-29 | 1.215 | 22,628,904 | -12,000 | 2.15% | 27,494,118 |
| 2018-01-30 | 2018-01-26 | 1.225 | 22,640,904 | +4,000 | 2.15% | 27,735,107 |
| 2018-01-29 | 2018-01-25 | 1.180 | 22,636,904 | +8,000 | 2.15% | 26,711,547 |
| 2018-01-26 | 2018-01-24 | 1.200 | 22,628,904 | +4,000 | 2.15% | 27,154,685 |
| 2018-01-24 | 2018-01-22 | 1.225 | 22,624,904 | -4,000 | 2.15% | 27,715,507 |
| 2018-01-23 | 2018-01-19 | 1.200 | 22,628,904 | +8,000 | 2.15% | 27,154,685 |
| 2018-01-22 | 2018-01-18 | 1.210 | 22,620,904 | -20,000 | 2.15% | 27,371,294 |
| 2018-01-19 | 2018-01-17 | 1.245 | 22,640,904 | +12,000 | 2.15% | 28,187,925 |
| 2018-01-11 | 2018-01-09 | 1.250 | 22,628,904 | -16,000 | 2.15% | 28,286,130 |
| 2018-01-10 | 2018-01-08 | 1.275 | 22,644,904 | -40,000 | 2.15% | 28,872,253 |
| 2018-01-09 | 2018-01-05 | 1.300 | 22,684,904 | -172,000 | 2.16% | 29,490,375 |
| 2018-01-08 | 2018-01-04 | 1.350 | 22,856,904 | +32,000 | 2.17% | 30,856,820 |
| 2018-01-05 | 2018-01-03 | 1.275 | 22,824,904 | +7,840 | 2.17% | 29,101,753 |
| 2018-01-04 | 2018-01-02 | 1.350 | 22,817,064 | +60,000 | 2.17% | 30,803,036 |
| 2018-01-03 | 2017-12-29 | 1.325 | 22,757,064 | -8,000 | 2.16% | 30,153,110 |
| 2017-12-29 | 2017-12-27 | 1.240 | 22,765,064 | +4,000 | 2.16% | 28,228,679 |
| 2017-12-28 | 2017-12-22 | 1.275 | 22,761,064 | +60,000 | 2.16% | 29,020,357 |
| 2017-12-27 | 2017-12-21 | 1.325 | 22,701,064 | +680,000 | 2.16% | 30,078,910 |
| 2017-12-22 | 2017-12-20 | 1.300 | 22,021,064 | +2,320,000 | 2.09% | 28,627,383 |
| 2017-12-21 | 2017-12-19 | 1.210 | 19,701,064 | -8,000 | 1.87% | 23,838,287 |
| 2017-12-20 | 2017-12-18 | 1.220 | 19,709,064 | +1,768,000 | 1.87% | 24,045,058 |
| 2017-12-19 | 2017-12-15 | 1.060 | 17,941,064 | +1,092,000 | 1.71% | 19,017,528 |
| 2017-12-15 | 2017-12-13 | 1.000 | 16,849,064 | -40,865 | 1.60% | 16,849,064 |
| 2017-12-14 | 2017-12-12 | 0.995 | 16,889,929 | +32,000 | 1.61% | 16,805,479 |
| 2017-12-13 | 2017-12-11 | 1.000 | 16,857,929 | +28,000 | 1.60% | 16,857,929 |
| 2017-12-12 | 2017-12-08 | 1.000 | 16,829,929 | -64,000 | 1.60% | 16,829,929 |
| 2017-12-04 | 2017-11-30 | 1.055 | 16,893,929 | +8,000 | 1.61% | 17,823,095 |
| 2017-12-01 | 2017-11-29 | 1.060 | 16,885,929 | -108,000 | 1.61% | 17,899,085 |
| 2017-11-30 | 2017-11-28 | 1.040 | 16,993,929 | +4,000 | 1.62% | 17,673,686 |
| 2017-11-27 | 2017-11-23 | 1.125 | 16,989,929 | +24,000 | 1.62% | 19,113,670 |
| 2017-11-23 | 2017-11-21 | 1.115 | 16,965,929 | -4,000 | 1.61% | 18,917,011 |
| 2017-11-22 | 2017-11-20 | 1.110 | 16,969,929 | +4,000 | 1.61% | 18,836,621 |
| 2017-11-21 | 2017-11-17 | 1.080 | 16,965,929 | +4,000 | 1.61% | 18,323,203 |
| 2017-11-20 | 2017-11-16 | 1.085 | 16,961,929 | +68,000 | 1.61% | 18,403,693 |
| 2017-11-16 | 2017-11-14 | 1.165 | 16,893,929 | -24,000 | 1.61% | 19,681,427 |
| 2017-11-15 | 2017-11-13 | 1.125 | 16,917,929 | -9,600 | 1.61% | 19,032,670 |
| 2017-11-14 | 2017-11-10 | 1.050 | 16,927,529 | +100,000 | 1.61% | 17,773,905 |
| 2017-11-13 | 2017-11-09 | 1.075 | 16,827,529 | -172,000 | 1.60% | 18,089,594 |
| 2017-11-09 | 2017-11-07 | 1.050 | 16,999,529 | -24,000 | 1.62% | 17,849,505 |
| 2017-11-08 | 2017-11-06 | 1.065 | 17,023,529 | -36,000 | 1.62% | 18,130,058 |
| 2017-11-07 | 2017-11-03 | 1.210 | 17,059,529 | +12,000 | 1.62% | 20,642,030 |
| 2017-11-06 | 2017-11-02 | 1.230 | 17,047,529 | +928,000 | 1.62% | 20,968,461 |
| 2017-11-03 | 2017-11-01 | 1.275 | 16,119,529 | -160,800 | 1.53% | 20,552,399 |
| 2017-11-02 | 2017-10-31 | 1.080 | 16,280,329 | +156,000 | 1.55% | 17,582,755 |
| 2017-11-01 | 2017-10-30 | 1.045 | 16,124,329 | +3,200 | 1.53% | 16,849,924 |
| 2017-10-31 | 2017-10-27 | 1.025 | 16,121,129 | -204,000 | 1.53% | 16,524,157 |
| 2017-10-30 | 2017-10-26 | 0.910 | 16,325,129 | -16,000 | 1.55% | 14,855,867 |
| 2017-10-27 | 2017-10-25 | 0.890 | 16,341,129 | +52,000 | 1.55% | 14,543,605 |
| 2017-10-26 | 2017-10-24 | 0.890 | 16,289,129 | -20,800 | 1.55% | 14,497,325 |
| 2017-10-25 | 2017-10-23 | 0.890 | 16,309,929 | -3,200 | 1.55% | 14,515,837 |
| 2017-10-24 | 2017-10-20 | 0.895 | 16,313,129 | +56,000 | 1.55% | 14,600,250 |
| 2017-10-20 | 2017-10-18 | 0.925 | 16,257,129 | +44,000 | 1.55% | 15,037,844 |
| 2017-10-19 | 2017-10-17 | 0.945 | 16,213,129 | -24,000 | 1.54% | 15,321,407 |
| 2017-10-18 | 2017-10-16 | 0.935 | 16,237,129 | +11,200 | 1.54% | 15,181,716 |
| 2017-10-17 | 2017-10-13 | 0.930 | 16,225,929 | -20,000 | 1.54% | 15,090,114 |
| 2017-10-13 | 2017-10-11 | 0.930 | 16,245,929 | -48,000 | 1.54% | 15,108,714 |
| 2017-10-12 | 2017-10-10 | 0.960 | 16,293,929 | -4,000 | 1.55% | 15,642,172 |
| 2017-10-10 | 2017-10-06 | 0.960 | 16,297,929 | +4,000 | 1.55% | 15,646,012 |
| 2017-10-09 | 2017-10-04 | 0.980 | 16,293,929 | +4,000 | 1.55% | 15,968,050 |
| 2017-10-06 | 2017-10-03 | 0.985 | 16,289,929 | +12,000 | 1.55% | 16,045,580 |
| 2017-10-04 | 2017-09-29 | 1.015 | 16,277,929 | +8,000 | 1.55% | 16,522,098 |
| 2017-09-28 | 2017-09-26 | 0.995 | 16,269,929 | +4,000 | 1.55% | 16,188,579 |
| 2017-09-27 | 2017-09-25 | 0.995 | 16,265,929 | +24,000 | 1.55% | 16,184,599 |
| 2017-09-25 | 2017-09-21 | 1.005 | 16,241,929 | +20,000 | 1.54% | 16,323,139 |
| 2017-09-22 | 2017-09-20 | 1.070 | 16,221,929 | +49,600 | 1.54% | 17,357,464 |
| 2017-09-21 | 2017-09-19 | 1.000 | 16,172,329 | -64,000 | 1.54% | 16,172,329 |
| 2017-09-20 | 2017-09-18 | 1.000 | 16,236,329 | -8,000 | 1.54% | 16,236,329 |
| 2017-09-19 | 2017-09-15 | 0.985 | 16,244,329 | -110,400 | 1.54% | 16,000,664 |
| 2017-09-18 | 2017-09-14 | 1.015 | 16,354,729 | +24,000 | 1.56% | 16,600,050 |
| 2017-09-13 | 2017-09-11 | 1.000 | 16,330,729 | +1,568,000 | 1.55% | 16,330,729 |
| 2017-09-12 | 2017-09-08 | 1.010 | 14,762,729 | +12 | 1.40% | 14,910,356 |
| 2017-09-11 | 2017-09-07 | 1.000 | 14,762,717 | +80,000 | 1.40% | 14,762,717 |
| 2017-09-07 | 2017-09-05 | 1.000 | 14,682,717 | -4,000 | 1.40% | 14,682,717 |
| 2017-09-06 | 2017-09-04 | 1.025 | 14,686,717 | -103,982 | 1.40% | 15,053,885 |
| 2017-09-04 | 2017-08-31 | 1.020 | 14,790,699 | -20,000 | 1.55% | 15,086,513 |
| 2017-08-31 | 2017-08-29 | 0.995 | 14,810,699 | -4,000 | 1.55% | 14,736,646 |
| 2017-08-30 | 2017-08-28 | 0.985 | 14,814,699 | -28,000 | 1.55% | 14,592,479 |
| 2017-08-29 | 2017-08-25 | 0.985 | 14,842,699 | -16,800 | 1.55% | 14,620,059 |
| 2017-08-28 | 2017-08-24 | 1.035 | 14,859,499 | +2,937,600 | 1.55% | 15,379,581 |
| 2017-08-22 | 2017-08-18 | 1.040 | 11,921,899 | -1,600 | 1.25% | 12,398,775 |
| 2017-08-18 | 2017-08-16 | 1.025 | 11,923,499 | -28,000 | 1.25% | 12,221,586 |
| 2017-08-17 | 2017-08-15 | 1.025 | 11,951,499 | -11,992 | 1.25% | 12,250,286 |
| 2017-08-16 | 2017-08-14 | 1.040 | 11,963,491 | +4,000 | 1.25% | 12,442,031 |
| 2017-08-15 | 2017-08-11 | 0.995 | 11,959,491 | +8,000 | 1.25% | 11,899,694 |
| 2017-08-14 | 2017-08-10 | 1.050 | 11,951,491 | -4,000 | 1.25% | 12,549,066 |
| 2017-08-11 | 2017-08-09 | 1.025 | 11,955,491 | -16,000 | 1.25% | 12,254,378 |
| 2017-08-10 | 2017-08-08 | 1.040 | 11,971,491 | +4,000 | 1.25% | 12,450,351 |
| 2017-08-04 | 2017-08-02 | 1.030 | 11,967,491 | +4,000 | 1.25% | 12,326,516 |
| 2017-08-03 | 2017-08-01 | 1.040 | 11,963,491 | -4,000 | 1.25% | 12,442,031 |
| 2017-08-01 | 2017-07-28 | 1.090 | 11,967,491 | -4,000 | 1.25% | 13,044,565 |
| 2017-07-31 | 2017-07-27 | 1.050 | 11,971,491 | -8,000 | 1.25% | 12,570,066 |
| 2017-07-28 | 2017-07-26 | 1.050 | 11,979,491 | +20,000 | 1.25% | 12,578,466 |
| 2017-07-27 | 2017-07-25 | 1.070 | 11,959,491 | -12,000 | 1.25% | 12,796,655 |
| 2017-07-25 | 2017-07-21 | 1.090 | 11,971,491 | +15,976 | 1.25% | 13,048,925 |
| 2017-07-20 | 2017-07-18 | 1.115 | 11,955,515 | -208,000 | 1.25% | 13,330,399 |
| 2017-07-18 | 2017-07-14 | 1.100 | 12,163,515 | +2,472,000 | 1.27% | 13,379,867 |
| 2017-07-17 | 2017-07-13 | 1.110 | 9,691,515 | +3,320,000 | 1.01% | 10,757,582 |
| 2017-07-14 | 2017-07-12 | 1.135 | 6,371,515 | -44,000 | 0.67% | 7,231,670 |
| 2017-07-12 | 2017-07-10 | 1.125 | 6,415,515 | -4,000 | 0.67% | 7,217,454 |
| 2017-07-11 | 2017-07-07 | 1.120 | 6,419,515 | +2,132,000 | 0.67% | 7,189,857 |
| 2017-07-10 | 2017-07-06 | 1.135 | 4,287,515 | -8,000 | 0.45% | 4,866,330 |
| 2017-07-07 | 2017-07-05 | 1.145 | 4,295,515 | +140,000 | 0.45% | 4,918,365 |
| 2017-07-06 | 2017-07-04 | 1.125 | 4,155,515 | -8,000 | 0.43% | 4,674,954 |
| 2017-07-04 | 2017-06-30 | 1.115 | 4,163,515 | +4,000 | 0.44% | 4,642,319 |
| 2017-06-30 | 2017-06-28 | 1.045 | 4,159,515 | -40,000 | 0.44% | 4,346,693 |
| 2017-06-29 | 2017-06-27 | 1.005 | 4,199,515 | -4,000 | 0.44% | 4,220,513 |
| 2017-06-28 | 2017-06-26 | 1.110 | 4,203,515 | -72,000 | 0.44% | 4,665,902 |
| 2017-06-27 | 2017-06-23 | 1.140 | 4,275,515 | -20,000 | 0.45% | 4,874,087 |
| 2017-06-26 | 2017-06-22 | 1.135 | 4,295,515 | -12,000 | 0.45% | 4,875,410 |
| 2017-06-23 | 2017-06-21 | 1.165 | 4,307,515 | -8,000 | 0.45% | 5,018,255 |
| 2017-06-22 | 2017-06-20 | 1.180 | 4,315,515 | +16,000 | 0.45% | 5,092,308 |
| 2017-06-21 | 2017-06-19 | 1.160 | 4,299,515 | -17,600 | 0.45% | 4,987,437 |
| 2017-06-20 | 2017-06-16 | 1.115 | 4,317,115 | -20,000 | 0.45% | 4,813,583 |
| 2017-06-19 | 2017-06-15 | 1.085 | 4,337,115 | -52,000 | 0.45% | 4,705,770 |
| 2017-06-16 | 2017-06-14 | 1.080 | 4,389,115 | -24,000 | 0.46% | 4,740,244 |
| 2017-06-15 | 2017-06-13 | 1.090 | 4,413,115 | -20,000 | 0.46% | 4,810,295 |
| 2017-06-14 | 2017-06-12 | 1.150 | 4,433,115 | +8,000 | 0.46% | 5,098,082 |
| 2017-06-13 | 2017-06-09 | 1.160 | 4,425,115 | +8,000 | 0.46% | 5,133,133 |
| 2017-06-12 | 2017-06-08 | 1.180 | 4,417,115 | +104,000 | 0.46% | 5,212,196 |
| 2017-06-09 | 2017-06-07 | 1.145 | 4,313,115 | +96,000 | 0.45% | 4,938,517 |
| 2017-06-07 | 2017-06-05 | 1.225 | 4,217,115 | -8,000 | 0.44% | 5,165,966 |
| 2017-06-06 | 2017-06-02 | 1.215 | 4,225,115 | +88,000 | 0.44% | 5,133,515 |
| 2017-06-02 | 2017-05-31 | 1.275 | 4,137,115 | -224,000 | 0.43% | 5,274,822 |
| 2017-06-01 | 2017-05-29 | 1.425 | 4,361,115 | +52,000 | 0.46% | 6,214,589 |
| 2017-05-31 | 2017-05-26 | 1.425 | 4,309,115 | -168,000 | 0.45% | 6,140,489 |
| 2017-05-29 | 2017-05-25 | 1.425 | 4,477,115 | -128,000 | 0.47% | 6,379,889 |
| 2017-05-26 | 2017-05-24 | 1.350 | 4,605,115 | -1,600 | 0.48% | 6,216,905 |
| 2017-05-25 | 2017-05-23 | 1.400 | 4,606,715 | +111,200 | 0.48% | 6,449,401 |
| 2017-05-24 | 2017-05-22 | 1.250 | 4,495,515 | -28,000 | 0.47% | 5,619,394 |
| 2017-05-23 | 2017-05-19 | 1.275 | 4,523,515 | +112,000 | 0.47% | 5,767,482 |
| 2017-05-22 | 2017-05-18 | 1.235 | 4,411,515 | -413,600 | 0.46% | 5,448,221 |
| 2017-05-19 | 2017-05-17 | 1.245 | 4,825,115 | -112,000 | 0.50% | 6,007,268 |
| 2017-05-18 | 2017-05-16 | 1.240 | 4,937,115 | +100,000 | 0.52% | 6,122,023 |
| 2017-05-17 | 2017-05-15 | 1.250 | 4,837,115 | +72,000 | 0.51% | 6,046,394 |
| 2017-05-16 | 2017-05-12 | 1.250 | 4,765,115 | +389,600 | 0.50% | 5,956,394 |
| 2017-05-15 | 2017-05-11 | 1.375 | 4,375,515 | +443,200 | 0.46% | 6,016,333 |
| 2017-05-12 | 2017-05-10 | 1.275 | 3,932,315 | +37,600 | 0.41% | 5,013,702 |
| 2017-05-11 | 2017-05-09 | 1.220 | 3,894,715 | +119,200 | 0.41% | 4,751,552 |
| 2017-05-10 | 2017-05-08 | 1.130 | 3,775,515 | -120,000 | 0.39% | 4,266,332 |
| 2017-05-09 | 2017-05-05 | 1.080 | 3,895,515 | +44,800 | 0.41% | 4,207,156 |
| 2017-05-08 | 2017-05-04 | 1.070 | 3,850,715 | -24,000 | 0.40% | 4,120,265 |
| 2017-05-05 | 2017-05-02 | 1.065 | 3,874,715 | -17,600 | 0.41% | 4,126,571 |
| 2017-05-04 | 2017-04-28 | 1.015 | 3,892,315 | -464,800 | 0.41% | 3,950,700 |
| 2017-05-02 | 2017-04-27 | 0.900 | 4,357,115 | -24,000 | 0.46% | 3,921,403 |
| 2017-04-26 | 2017-04-24 | 0.885 | 4,381,115 | +24,000 | 0.46% | 3,877,287 |
| 2017-04-24 | 2017-04-20 | 0.920 | 4,357,115 | -16,000 | 0.46% | 4,008,546 |
| 2017-04-20 | 2017-04-18 | 0.900 | 4,373,115 | -16,000 | 0.46% | 3,935,803 |
| 2017-04-18 | 2017-04-12 | 0.950 | 4,389,115 | -6,400 | 0.46% | 4,169,659 |
| 2017-04-13 | 2017-04-11 | 0.950 | 4,395,515 | +188,000 | 0.46% | 4,175,739 |
| 2017-04-12 | 2017-04-10 | 0.930 | 4,207,515 | +8,000 | 0.44% | 3,912,989 |
| 2017-04-11 | 2017-04-07 | 0.930 | 4,199,515 | +4,000 | 0.44% | 3,905,549 |
| 2017-04-10 | 2017-04-06 | 0.940 | 4,195,515 | -8,000 | 0.44% | 3,943,784 |
| 2017-04-07 | 2017-04-05 | 0.940 | 4,203,515 | -10,400 | 0.44% | 3,951,304 |
| 2017-04-06 | 2017-04-03 | 0.940 | 4,213,915 | +20,000 | 0.44% | 3,961,080 |
| 2017-04-05 | 2017-03-31 | 0.960 | 4,193,915 | +8,000 | 0.44% | 4,026,158 |
| 2017-04-03 | 2017-03-30 | 0.970 | 4,185,915 | +44,000 | 0.44% | 4,060,338 |
| 2017-03-31 | 2017-03-29 | 0.920 | 4,141,915 | -140,000 | 0.43% | 3,810,562 |
| 2017-03-30 | 2017-03-28 | 0.930 | 4,281,915 | -84,000 | 0.45% | 3,982,181 |
| 2017-03-29 | 2017-03-27 | 0.935 | 4,365,915 | +16,000 | 0.46% | 4,082,131 |
| 2017-03-28 | 2017-03-24 | 0.955 | 4,349,915 | +8,000 | 0.45% | 4,154,169 |
| 2017-03-27 | 2017-03-23 | 0.975 | 4,341,915 | +48,000 | 0.45% | 4,233,367 |
| 2017-03-24 | 2017-03-22 | 0.950 | 4,293,915 | -160,000 | 0.45% | 4,079,219 |
| 2017-03-23 | 2017-03-21 | 0.910 | 4,453,915 | -128,000 | 0.47% | 4,053,063 |
| 2017-03-22 | 2017-03-20 | 0.945 | 4,581,915 | -108,000 | 0.48% | 4,329,910 |
| 2017-03-21 | 2017-03-17 | 0.950 | 4,689,915 | -24,800 | 0.49% | 4,455,419 |
| 2017-03-20 | 2017-03-16 | 0.975 | 4,714,715 | +447,520 | 0.49% | 4,596,847 |
| 2017-03-17 | 2017-03-15 | 0.960 | 4,267,195 | -10,400 | 0.45% | 4,096,507 |
| 2017-03-16 | 2017-03-14 | 1.045 | 4,277,595 | +223,406 | 0.45% | 4,470,087 |
| 2017-03-15 | 2017-03-13 | 0.940 | 4,054,189 | +637,200 | 0.42% | 3,810,938 |
| 2017-03-14 | 2017-03-10 | 0.825 | 3,416,989 | -56,800 | 0.36% | 2,819,016 |
| 2017-03-13 | 2017-03-09 | 0.785 | 3,473,789 | +194,400 | 0.36% | 2,726,924 |
| 2017-03-10 | 2017-03-08 | 0.965 | 3,279,389 | -181,600 | 0.34% | 3,164,610 |
| 2017-03-09 | 2017-03-07 | 0.970 | 3,460,989 | +868,445 | 0.36% | 3,357,159 |
| 2017-03-08 | 2017-03-06 | 1.070 | 2,592,544 | -479,200 | 0.54% | 2,774,022 |
| 2017-03-07 | 2017-03-03 | 0.815 | 3,071,744 | +161,600 | 0.64% | 2,503,471 |
| 2017-03-03 | 2017-03-01 | 0.755 | 2,910,144 | -19,200 | 0.61% | 2,197,159 |
| 2017-03-02 | 2017-02-28 | 0.725 | 2,929,344 | -7,200 | 0.61% | 2,123,774 |
| 2017-03-01 | 2017-02-27 | 0.745 | 2,936,544 | +80,000 | 0.61% | 2,187,725 |
| 2017-02-28 | 2017-02-24 | 0.725 | 2,856,544 | -92,800 | 0.60% | 2,070,994 |
| 2017-02-27 | 2017-02-23 | 0.745 | 2,949,344 | -113,600 | 0.62% | 2,197,261 |
| 2017-02-24 | 2017-02-22 | 0.695 | 3,062,944 | +100,800 | 0.64% | 2,128,746 |
| 2017-02-23 | 2017-02-21 | 0.705 | 2,962,144 | -56,800 | 0.62% | 2,088,312 |
| 2017-02-22 | 2017-02-20 | 0.740 | 3,018,944 | -13,600 | 0.63% | 2,234,019 |
| 2017-02-21 | 2017-02-17 | 0.760 | 3,032,544 | -8,800 | 0.63% | 2,304,733 |
| 2017-02-20 | 2017-02-16 | 0.775 | 3,041,344 | +17,600 | 0.64% | 2,357,042 |
| 2017-02-17 | 2017-02-15 | 0.760 | 3,023,744 | -36,000 | 0.63% | 2,298,045 |
| 2017-02-16 | 2017-02-14 | 0.740 | 3,059,744 | -6,400 | 0.64% | 2,264,211 |
| 2017-02-15 | 2017-02-13 | 0.750 | 3,066,144 | -36,000 | 0.64% | 2,299,608 |
| 2017-02-14 | 2017-02-10 | 0.755 | 3,102,144 | -34,400 | 0.65% | 2,342,119 |
| 2017-02-13 | 2017-02-09 | 0.740 | 3,136,544 | +800 | 0.66% | 2,321,043 |
| 2017-02-10 | 2017-02-08 | 0.715 | 3,135,744 | +44,000 | 0.66% | 2,242,057 |
| 2017-02-09 | 2017-02-07 | 0.728 | 3,091,744 | -370,235 | 0.65% | 2,252,046 |
| 2017-02-08 | 2017-02-06 | 0.715 | 3,461,979 | -98,462 | 0.65% | 2,475,315 |
| 2017-02-07 | 2017-02-03 | 0.702 | 3,560,441 | +21,483 | 0.67% | 2,497,983 |
| 2017-02-06 | 2017-02-02 | 0.688 | 3,538,958 | +895 | 0.66% | 2,435,467 |
| 2017-02-02 | 2017-01-27 | 0.706 | 3,538,063 | -29,539 | 0.66% | 2,498,094 |
| 2017-02-01 | 2017-01-25 | 0.702 | 3,567,602 | -895 | 0.67% | 2,503,007 |
| 2017-01-25 | 2017-01-23 | 0.719 | 3,568,497 | -9,846 | 0.67% | 2,567,422 |
| 2017-01-24 | 2017-01-20 | 0.697 | 3,578,343 | -91,301 | 0.67% | 2,494,552 |
| 2017-01-18 | 2017-01-16 | 0.670 | 3,669,644 | -143,216 | 0.69% | 2,459,808 |
| 2017-01-16 | 2017-01-12 | 0.679 | 3,812,860 | -179,917 | 0.71% | 2,589,885 |
| 2017-01-13 | 2017-01-11 | 0.697 | 3,992,777 | -4,475 | 0.75% | 2,783,465 |
| 2017-01-12 | 2017-01-10 | 0.697 | 3,997,252 | +9,846 | 0.75% | 2,786,584 |
| 2017-01-11 | 2017-01-09 | 0.715 | 3,987,406 | -53,706 | 0.75% | 2,850,995 |
| 2017-01-10 | 2017-01-06 | 0.688 | 4,041,112 | -27,748 | 0.76% | 2,781,043 |
| 2017-01-09 | 2017-01-05 | 0.679 | 4,068,860 | -33,119 | 0.76% | 2,763,773 |
| 2017-01-06 | 2017-01-04 | 0.657 | 4,101,979 | +10,741 | 0.77% | 2,694,616 |
| 2017-01-05 | 2017-01-03 | 0.666 | 4,091,238 | +5,371 | 0.76% | 2,724,125 |
| 2017-01-04 | 2016-12-30 | 0.688 | 4,085,867 | -59,972 | 0.76% | 2,811,843 |
| 2017-01-03 | 2016-12-29 | 0.697 | 4,145,839 | +62,657 | 0.78% | 2,890,168 |
| 2016-12-30 | 2016-12-28 | 0.697 | 4,083,182 | -16,112 | 0.76% | 2,846,488 |
| 2016-12-29 | 2016-12-23 | 0.711 | 4,099,294 | +123,524 | 0.77% | 2,912,676 |
| 2016-12-28 | 2016-12-22 | 0.867 | 3,975,770 | +25,959 | 0.74% | 3,446,744 |
| 2016-12-23 | 2016-12-21 | 0.871 | 3,949,811 | +23,272 | 0.74% | 3,441,890 |
| 2016-12-22 | 2016-12-20 | 0.885 | 3,926,539 | -8,951 | 0.73% | 3,474,251 |
| 2016-12-21 | 2016-12-19 | 0.898 | 3,935,490 | +10,741 | 0.74% | 3,534,931 |
| 2016-12-20 | 2016-12-16 | 0.921 | 3,924,749 | +21,483 | 0.73% | 3,612,977 |
| 2016-12-19 | 2016-12-15 | 0.916 | 3,903,266 | -88,615 | 0.73% | 3,575,758 |
| 2016-12-16 | 2016-12-14 | 0.925 | 3,991,881 | +148,587 | 0.75% | 3,692,615 |
| 2016-12-15 | 2016-12-13 | 0.970 | 3,843,294 | +113,678 | 0.72% | 3,726,914 |
| 2016-12-14 | 2016-12-12 | 0.804 | 3,729,616 | +177,231 | 0.70% | 3,000,010 |
| 2016-12-13 | 2016-12-09 | 0.898 | 3,552,385 | +895 | 0.66% | 3,190,819 |
| 2016-12-12 | 2016-12-08 | 0.894 | 3,551,490 | +2,686 | 0.66% | 3,174,144 |
| 2016-12-09 | 2016-12-07 | 0.898 | 3,548,804 | +23,272 | 0.66% | 3,187,602 |
| 2016-12-08 | 2016-12-06 | 0.903 | 3,525,532 | -1,790 | 0.66% | 3,182,454 |
| 2016-12-07 | 2016-12-05 | 0.907 | 3,527,322 | +895 | 0.66% | 3,199,832 |
| 2016-12-06 | 2016-12-02 | 0.916 | 3,526,427 | +8,951 | 0.66% | 3,230,538 |
| 2016-12-05 | 2016-12-01 | 0.929 | 3,517,476 | -4,475 | 0.66% | 3,269,494 |
| 2016-12-02 | 2016-11-30 | 0.952 | 3,521,951 | -20,588 | 0.66% | 3,352,347 |
| 2016-12-01 | 2016-11-29 | 0.938 | 3,542,539 | +20,588 | 0.66% | 3,324,451 |
| 2016-11-30 | 2016-11-28 | 0.938 | 3,521,951 | -2,686 | 0.66% | 3,305,131 |
| 2016-11-29 | 2016-11-25 | 0.956 | 3,524,637 | +3,581 | 0.66% | 3,370,654 |
| 2016-11-28 | 2016-11-24 | 0.943 | 3,521,056 | +1,790 | 0.66% | 3,320,026 |
| 2016-11-25 | 2016-11-23 | 0.938 | 3,519,266 | -46,545 | 0.66% | 3,302,611 |
| 2016-11-24 | 2016-11-22 | 0.952 | 3,565,811 | -2,686 | 0.67% | 3,394,095 |
| 2016-11-23 | 2016-11-21 | 0.947 | 3,568,497 | -3,580 | 0.67% | 3,380,705 |
| 2016-11-22 | 2016-11-18 | 0.947 | 3,572,077 | +3,580 | 0.67% | 3,384,096 |
| 2016-11-21 | 2016-11-17 | 0.952 | 3,568,497 | -2,685 | 0.67% | 3,396,652 |
| 2016-11-18 | 2016-11-16 | 0.961 | 3,571,182 | +12,531 | 0.67% | 3,431,125 |
| 2016-11-17 | 2016-11-15 | 0.943 | 3,558,651 | +5,371 | 0.67% | 3,355,474 |
| 2016-11-16 | 2016-11-14 | 0.961 | 3,553,280 | -12,531 | 0.66% | 3,413,925 |
| 2016-11-15 | 2016-11-11 | 0.965 | 3,565,811 | +16,111 | 0.67% | 3,441,899 |
| 2016-11-14 | 2016-11-10 | 0.947 | 3,549,700 | +13,427 | 0.66% | 3,362,897 |
| 2016-11-10 | 2016-11-08 | 0.961 | 3,536,273 | +11,636 | 0.66% | 3,397,585 |
| 2016-11-09 | 2016-11-07 | 0.974 | 3,524,637 | -17,902 | 0.66% | 3,433,657 |
| 2016-11-08 | 2016-11-04 | 0.961 | 3,542,539 | -46,545 | 0.66% | 3,403,605 |
| 2016-11-07 | 2016-11-03 | 0.983 | 3,589,084 | -2,686 | 0.67% | 3,528,518 |
| 2016-11-04 | 2016-11-02 | 0.983 | 3,591,770 | -33,118 | 0.67% | 3,531,159 |
| 2016-11-03 | 2016-11-01 | 0.997 | 3,624,888 | +42,965 | 0.68% | 3,612,314 |
| 2016-11-02 | 2016-10-31 | 0.988 | 3,581,923 | +40,279 | 0.67% | 3,537,485 |
| 2016-11-01 | 2016-10-28 | 0.992 | 3,541,644 | +29,539 | 0.66% | 3,513,532 |
| 2016-10-31 | 2016-10-27 | 0.970 | 3,512,105 | -3,581 | 0.66% | 3,405,754 |
| 2016-10-28 | 2016-10-26 | 0.974 | 3,515,686 | -895 | 0.66% | 3,424,937 |
| 2016-10-27 | 2016-10-25 | 0.988 | 3,516,581 | +2,686 | 0.66% | 3,472,953 |
| 2016-10-26 | 2016-10-24 | 0.974 | 3,513,895 | +12,531 | 0.66% | 3,423,193 |
| 2016-10-25 | 2016-10-20 | 1.001 | 3,501,364 | +16,112 | 0.65% | 3,504,865 |
| 2016-10-24 | 2016-10-19 | 1.014 | 3,485,252 | -75,189 | 0.65% | 3,535,461 |
| 2016-10-20 | 2016-10-18 | 1.001 | 3,560,441 | -20,587 | 0.67% | 3,564,001 |
| 2016-10-19 | 2016-10-17 | 0.943 | 3,581,028 | -4,476 | 0.67% | 3,376,574 |
| 2016-10-14 | 2016-10-12 | 0.943 | 3,585,504 | +4,476 | 0.67% | 3,380,794 |
| 2016-10-13 | 2016-10-11 | 0.961 | 3,581,028 | -18,797 | 0.67% | 3,440,585 |
| 2016-10-12 | 2016-10-07 | 0.965 | 3,599,825 | +21,482 | 0.67% | 3,474,731 |
| 2016-10-11 | 2016-10-06 | 0.997 | 3,578,343 | +5,371 | 0.67% | 3,565,931 |
| 2016-10-07 | 2016-10-05 | 0.974 | 3,572,972 | -7,161 | 0.67% | 3,480,745 |
| 2016-10-06 | 2016-10-04 | 0.979 | 3,580,133 | +38,489 | 0.67% | 3,503,720 |
| 2016-10-05 | 2016-10-03 | 1.037 | 3,541,644 | -13,426 | 0.66% | 3,671,799 |
| 2016-10-04 | 2016-09-30 | 1.028 | 3,555,070 | +1,790 | 0.66% | 3,653,945 |
| 2016-10-03 | 2016-09-29 | 1.037 | 3,553,280 | -6,266 | 0.66% | 3,683,863 |
| 2016-09-30 | 2016-09-28 | 1.037 | 3,559,546 | -28,643 | 0.67% | 3,690,359 |
| 2016-09-29 | 2016-09-27 | 1.014 | 3,588,189 | +17,007 | 0.67% | 3,639,881 |
| 2016-09-28 | 2016-09-26 | 1.001 | 3,571,182 | +1,790 | 0.67% | 3,574,753 |
| 2016-09-27 | 2016-09-23 | 1.001 | 3,569,392 | +53,706 | 0.67% | 3,572,961 |
| 2016-09-26 | 2016-09-22 | 1.081 | 3,515,686 | -36,090 | 0.66% | 3,801,995 |
| 2016-09-23 | 2016-09-21 | 0.988 | 3,551,776 | +19,692 | 0.66% | 3,507,712 |
| 2016-09-22 | 2016-09-20 | 0.974 | 3,532,084 | -17,007 | 0.66% | 3,440,912 |
| 2016-09-21 | 2016-09-19 | 0.974 | 3,549,091 | -5,371 | 0.66% | 3,457,480 |
| 2016-09-20 | 2016-09-15 | 0.970 | 3,554,462 | -186,181 | 0.66% | 3,446,828 |
| 2016-09-19 | 2016-09-14 | 0.983 | 3,740,643 | -8,951 | 0.70% | 3,677,520 |
| 2016-09-15 | 2016-09-13 | 0.974 | 3,749,594 | +1,790 | 0.70% | 3,652,808 |
| 2016-09-14 | 2016-09-12 | 0.970 | 3,747,804 | +14,321 | 0.70% | 3,634,316 |
| 2016-09-13 | 2016-09-09 | 0.970 | 3,733,483 | +14,322 | 0.70% | 3,620,428 |
| 2016-09-12 | 2016-09-08 | 0.983 | 3,719,161 | -28,643 | 0.70% | 3,656,400 |
| 2016-09-09 | 2016-09-07 | 0.961 | 3,747,804 | -12,532 | 0.70% | 3,600,820 |
| 2016-09-08 | 2016-09-06 | 0.929 | 3,760,336 | +59,972 | 0.70% | 3,495,232 |
| 2016-09-07 | 2016-09-05 | 0.947 | 3,700,364 | +8,951 | 0.69% | 3,505,632 |
| 2016-09-06 | 2016-09-02 | 0.979 | 3,691,413 | +51,021 | 0.69% | 3,612,624 |
| 2016-09-05 | 2016-09-01 | 0.983 | 3,640,392 | -28,643 | 0.68% | 3,578,960 |
| 2016-09-02 | 2016-08-31 | 1.014 | 3,669,035 | -13,427 | 0.69% | 3,721,892 |
| 2016-09-01 | 2016-08-30 | 1.023 | 3,682,462 | -12,531 | 0.69% | 3,768,424 |
| 2016-08-31 | 2016-08-29 | 1.028 | 3,694,993 | +108,308 | 0.69% | 3,797,760 |
| 2016-08-30 | 2016-08-26 | 1.055 | 3,586,685 | -52,812 | 0.67% | 3,782,608 |
| 2016-08-29 | 2016-08-25 | 1.055 | 3,639,497 | +44,756 | 0.68% | 3,838,305 |
| 2016-08-26 | 2016-08-24 | 1.099 | 3,594,741 | +95,776 | 0.67% | 3,951,744 |
| 2016-08-25 | 2016-08-23 | 1.140 | 3,498,965 | +40,280 | 0.65% | 3,987,180 |
| 2016-08-24 | 2016-08-22 | 1.014 | 3,458,685 | +60,867 | 0.65% | 3,508,512 |
| 2016-08-23 | 2016-08-19 | 1.055 | 3,397,818 | +50,126 | 0.64% | 3,583,424 |
| 2016-08-22 | 2016-08-18 | 1.086 | 3,347,692 | -29,539 | 0.63% | 3,635,280 |
| 2016-08-19 | 2016-08-17 | 1.086 | 3,377,231 | +7,161 | 0.63% | 3,667,356 |
| 2016-08-18 | 2016-08-16 | 1.086 | 3,370,070 | -4,475 | 0.63% | 3,659,580 |
| 2016-08-17 | 2016-08-15 | 1.086 | 3,374,545 | +20,587 | 0.63% | 3,664,440 |
| 2016-08-16 | 2016-08-12 | 1.077 | 3,353,958 | -8,056 | 0.63% | 3,612,108 |
| 2016-08-15 | 2016-08-11 | 1.086 | 3,362,014 | -13,427 | 0.63% | 3,650,832 |
| 2016-08-12 | 2016-08-10 | 1.104 | 3,375,441 | +7,161 | 0.63% | 3,725,748 |
| 2016-08-11 | 2016-08-09 | 1.117 | 3,368,280 | +7,161 | 0.63% | 3,763,000 |
| 2016-08-10 | 2016-08-08 | 1.140 | 3,361,119 | +895 | 0.63% | 3,830,100 |
| 2016-08-09 | 2016-08-05 | 1.117 | 3,360,224 | -895 | 0.63% | 3,754,000 |
| 2016-08-08 | 2016-08-04 | 1.140 | 3,361,119 | -22,378 | 0.70% | 3,830,100 |
| 2016-08-05 | 2016-08-03 | 1.162 | 3,383,497 | +1,791 | 0.71% | 3,931,201 |
| 2016-08-04 | 2016-08-01 | 1.162 | 3,381,706 | +36,699 | 0.70% | 3,929,120 |
| 2016-08-03 | 2016-07-29 | 1.162 | 3,345,007 | -8,056 | 0.70% | 3,886,480 |
| 2016-08-01 | 2016-07-28 | 1.162 | 3,353,063 | -125,315 | 0.70% | 3,895,840 |
| 2016-07-29 | 2016-07-27 | 1.207 | 3,478,378 | +8,951 | 0.72% | 4,196,880 |
| 2016-07-28 | 2016-07-26 | 1.229 | 3,469,427 | -34,909 | 0.72% | 4,263,601 |
| 2016-07-27 | 2016-07-25 | 1.184 | 3,504,336 | +895 | 0.73% | 4,149,900 |
| 2016-07-26 | 2016-07-22 | 1.207 | 3,503,441 | +22,378 | 0.73% | 4,227,121 |
| 2016-07-25 | 2016-07-21 | 1.229 | 3,481,063 | -1,790 | 0.73% | 4,277,900 |
| 2016-07-22 | 2016-07-20 | 1.207 | 3,482,853 | -162,014 | 0.73% | 4,202,280 |
| 2016-07-21 | 2016-07-19 | 1.207 | 3,644,867 | +22,377 | 0.76% | 4,397,760 |
| 2016-07-20 | 2016-07-18 | 1.184 | 3,622,490 | -20,587 | 0.75% | 4,289,821 |
| 2016-07-19 | 2016-07-15 | 1.207 | 3,643,077 | +8,951 | 0.76% | 4,395,600 |
| 2016-07-18 | 2016-07-14 | 1.207 | 3,634,126 | -23,273 | 0.76% | 4,384,800 |
| 2016-07-15 | 2016-07-13 | 1.207 | 3,657,399 | -3,580 | 0.76% | 4,412,880 |
| 2016-07-14 | 2016-07-12 | 1.229 | 3,660,979 | +136,056 | 0.76% | 4,499,000 |
| 2016-07-13 | 2016-07-11 | 1.207 | 3,524,923 | +22,378 | 0.73% | 4,253,040 |
| 2016-07-12 | 2016-07-08 | 1.229 | 3,502,545 | -13,427 | 0.73% | 4,304,299 |
| 2016-07-11 | 2016-07-07 | 1.229 | 3,515,972 | +8,951 | 0.73% | 4,320,800 |
| 2016-07-08 | 2016-07-06 | 1.229 | 3,507,021 | +29,538 | 0.73% | 4,309,800 |
| 2016-07-07 | 2016-07-05 | 1.296 | 3,477,483 | +50,126 | 0.72% | 4,506,601 |
| 2016-07-06 | 2016-07-04 | 1.274 | 3,427,357 | +13,427 | 0.71% | 4,365,060 |
| 2016-07-05 | 2016-06-30 | 1.296 | 3,413,930 | -132,476 | 0.71% | 4,424,240 |
| 2016-07-04 | 2016-06-29 | 1.318 | 3,546,406 | +264,056 | 0.74% | 4,675,161 |
| 2016-06-30 | 2016-06-28 | 1.430 | 3,282,350 | -17,902 | 0.68% | 4,693,760 |
| 2016-06-29 | 2016-06-27 | 1.497 | 3,300,252 | +141,427 | 0.69% | 4,940,580 |
| 2016-06-28 | 2016-06-24 | 1.408 | 3,158,825 | -248,839 | 0.66% | 4,446,540 |
| 2016-06-27 | 2016-06-23 | 1.497 | 3,407,664 | -54,602 | 0.71% | 5,101,379 |
| 2016-06-24 | 2016-06-22 | 1.497 | 3,462,266 | -9,846 | 0.72% | 5,183,120 |
| 2016-06-23 | 2016-06-21 | 1.519 | 3,472,112 | +50,126 | 0.72% | 5,275,440 |
| 2016-06-22 | 2016-06-20 | 1.519 | 3,421,986 | +60,867 | 0.71% | 5,199,280 |
| 2016-06-21 | 2016-06-17 | 1.542 | 3,361,119 | -331,189 | 0.70% | 5,181,900 |
| 2016-06-20 | 2016-06-16 | 1.318 | 3,692,308 | +15,217 | 0.77% | 4,867,500 |
| 2016-06-17 | 2016-06-15 | 1.341 | 3,677,091 | -27,748 | 0.77% | 4,929,600 |
| 2016-06-16 | 2016-06-14 | 1.341 | 3,704,839 | -4,476 | 0.77% | 4,966,800 |
| 2016-06-15 | 2016-06-13 | 1.318 | 3,709,315 | +52,812 | 0.77% | 4,889,920 |
| 2016-06-14 | 2016-06-10 | 1.385 | 3,656,503 | -77,875 | 0.76% | 5,065,399 |
| 2016-06-13 | 2016-06-08 | 1.341 | 3,734,378 | +186,182 | 0.78% | 5,006,401 |
| 2016-06-10 | 2016-06-07 | 1.430 | 3,548,196 | -159,328 | 0.74% | 5,073,920 |
| 2016-06-08 | 2016-06-06 | 1.251 | 3,707,524 | -138,742 | 0.77% | 4,639,039 |
| 2016-06-07 | 2016-06-03 | 1.162 | 3,846,266 | -118,154 | 0.80% | 4,468,880 |
| 2016-06-06 | 2016-06-02 | 1.095 | 3,964,420 | -45,650 | 0.83% | 4,340,420 |
| 2016-06-02 | 2016-05-31 | 1.081 | 4,010,070 | +44,755 | 0.84% | 4,336,640 |
| 2016-06-01 | 2016-05-30 | 1.077 | 3,965,315 | -170,070 | 0.83% | 4,270,520 |
| 2016-05-31 | 2016-05-27 | 1.095 | 4,135,385 | +22,378 | 0.86% | 4,527,600 |
| 2016-05-30 | 2016-05-26 | 1.140 | 4,113,007 | +47,441 | 0.86% | 4,686,900 |
| 2016-05-27 | 2016-05-25 | 1.229 | 4,065,566 | +111,888 | 0.85% | 4,996,199 |
| 2016-05-26 | 2016-05-24 | 1.055 | 3,953,678 | -58,182 | 0.82% | 4,169,648 |
| 2016-05-25 | 2016-05-23 | 1.077 | 4,011,860 | -34,014 | 0.84% | 4,320,648 |
| 2016-05-24 | 2016-05-20 | 1.140 | 4,045,874 | -8,056 | 0.84% | 4,610,400 |
| 2016-05-23 | 2016-05-19 | 1.162 | 4,053,930 | +5,371 | 0.84% | 4,710,160 |
| 2016-05-20 | 2016-05-18 | 1.117 | 4,048,559 | -25,958 | 0.84% | 4,523,000 |
| 2016-05-19 | 2016-05-17 | 1.140 | 4,074,517 | -8,056 | 0.85% | 4,643,039 |
| 2016-05-17 | 2016-05-13 | 1.162 | 4,082,573 | -336,560 | 0.85% | 4,743,440 |
| 2016-05-16 | 2016-05-12 | 1.229 | 4,419,133 | +67,133 | 0.92% | 5,430,700 |
| 2016-05-13 | 2016-05-11 | 1.296 | 4,352,000 | -1,790 | 0.91% | 5,639,920 |
| 2016-05-12 | 2016-05-10 | 1.296 | 4,353,790 | +4,475 | 0.91% | 5,642,240 |
| 2016-05-11 | 2016-05-09 | 1.318 | 4,349,315 | +60,867 | 0.91% | 5,733,620 |
| 2016-05-10 | 2016-05-06 | 1.318 | 4,288,448 | +59,077 | 0.89% | 5,653,381 |
| 2016-05-09 | 2016-05-05 | 1.385 | 4,229,371 | -81,454 | 0.88% | 5,859,001 |
| 2016-05-06 | 2016-05-04 | 1.385 | 4,310,825 | -36,699 | 0.90% | 5,971,840 |
| 2016-05-05 | 2016-05-03 | 1.408 | 4,347,524 | -39,385 | 0.91% | 6,119,819 |
| 2016-05-04 | 2016-04-29 | 1.385 | 4,386,909 | -23,273 | 0.91% | 6,077,240 |
| 2016-05-03 | 2016-04-28 | 1.385 | 4,410,182 | +30,434 | 0.92% | 6,109,480 |
| 2016-04-29 | 2016-04-27 | 1.408 | 4,379,748 | +136,056 | 0.91% | 6,165,180 |
| 2016-04-28 | 2016-04-26 | 1.430 | 4,243,692 | +11,636 | 0.88% | 6,068,480 |
| 2016-04-27 | 2016-04-25 | 1.475 | 4,232,056 | +65,343 | 0.88% | 6,240,960 |
| 2016-04-26 | 2016-04-22 | 1.475 | 4,166,713 | -298,965 | 0.87% | 6,144,600 |
| 2016-04-25 | 2016-04-21 | 1.296 | 4,465,678 | +62,657 | 0.93% | 5,787,240 |
| 2016-04-22 | 2016-04-20 | 1.274 | 4,403,021 | -8,951 | 0.92% | 5,607,660 |
| 2016-04-21 | 2016-04-19 | 1.318 | 4,411,972 | -83,245 | 0.92% | 5,816,220 |
| 2016-04-20 | 2016-04-18 | 1.318 | 4,495,217 | -91,300 | 0.94% | 5,925,960 |
| 2016-04-19 | 2016-04-15 | 1.341 | 4,586,517 | -90,406 | 0.96% | 6,148,799 |
| 2016-04-18 | 2016-04-14 | 1.296 | 4,676,923 | +27,748 | 0.97% | 6,061,000 |
| 2016-04-15 | 2016-04-13 | 1.296 | 4,649,175 | +70,713 | 0.97% | 6,025,040 |
| 2016-04-14 | 2016-04-12 | 1.296 | 4,578,462 | +145,007 | 0.95% | 5,933,401 |
| 2016-04-13 | 2016-04-11 | 1.318 | 4,433,455 | +20,588 | 0.92% | 5,844,541 |
| 2016-04-12 | 2016-04-08 | 1.385 | 4,412,867 | +73,398 | 0.92% | 6,113,200 |
| 2016-04-11 | 2016-04-07 | 1.452 | 4,339,469 | -19,692 | 0.90% | 6,302,401 |
| 2016-04-08 | 2016-04-06 | 1.363 | 4,359,161 | -8,951 | 0.91% | 5,941,400 |
| 2016-04-07 | 2016-04-05 | 1.408 | 4,368,112 | -17,902 | 0.91% | 6,148,800 |
| 2016-04-06 | 2016-04-01 | 1.475 | 4,386,014 | -9,846 | 0.91% | 6,468,000 |
| 2016-04-05 | 2016-03-31 | 1.452 | 4,395,860 | -3,581 | 0.92% | 6,384,300 |
| 2016-04-01 | 2016-03-30 | 1.542 | 4,399,441 | -15,216 | 0.92% | 6,782,701 |
| 2016-03-31 | 2016-03-29 | 1.653 | 4,414,657 | -256,895 | 0.92% | 7,299,359 |
| 2016-03-30 | 2016-03-24 | 1.519 | 4,671,552 | +101,146 | 0.97% | 7,097,839 |
| 2016-03-29 | 2016-03-23 | 1.720 | 4,570,406 | +145,007 | 0.95% | 7,863,241 |
| 2016-03-24 | 2016-03-22 | 1.877 | 4,425,399 | +1,069,651 | 0.92% | 8,305,921 |
| 2016-03-23 | 2016-03-21 | 1.966 | 3,355,748 | +2,265,510 | 0.70% | 6,598,240 |
| 2016-03-15 | 2016-03-11 | 6.256 | 1,090,238 | +4,476 | 0.23% | 6,820,801 |
| 2016-03-10 | 2016-03-08 | 6.256 | 1,085,762 | -1,790 | 0.23% | 6,792,799 |
| 2016-03-07 | 2016-03-03 | 6.256 | 1,087,552 | -2,686 | 0.23% | 6,803,997 |
| 2016-02-23 | 2016-02-19 | 6.256 | 1,090,238 | +67,133 | 0.23% | 6,820,801 |
| 2016-02-19 | 2016-02-17 | 6.256 | 1,023,105 | +14,322 | 0.21% | 6,400,801 |
| 2016-02-18 | 2016-02-16 | 7.239 | 1,008,783 | +7,161 | 0.21% | 7,302,958 |
| 2016-02-17 | 2016-02-15 | 7.418 | 1,001,622 | -67,133 | 0.21% | 7,430,157 |
| 2016-02-15 | 2016-02-11 | 7.463 | 1,068,755 | +7,161 | 0.22% | 7,975,918 |
| 2016-02-12 | 2016-02-05 | 7.776 | 1,061,594 | +9,846 | 0.22% | 8,254,557 |
| 2016-02-11 | 2016-02-04 | 7.373 | 1,051,748 | +18,797 | 0.22% | 7,754,998 |
| 2016-02-05 | 2016-02-03 | 7.463 | 1,032,951 | -1,790 | 0.22% | 7,708,720 |
| 2016-02-04 | 2016-02-02 | 7.731 | 1,034,741 | -2,686 | 0.22% | 7,999,518 |
| 2016-02-03 | 2016-02-01 | 7.552 | 1,037,427 | +7,161 | 0.22% | 7,834,843 |
| 2016-02-01 | 2016-01-28 | 7.373 | 1,030,266 | +23,273 | 0.21% | 7,596,602 |
| 2016-01-28 | 2016-01-26 | 7.284 | 1,006,993 | +28,643 | 0.21% | 7,335,000 |
| 2016-01-26 | 2016-01-22 | 7.150 | 978,350 | -1,790 | 0.20% | 6,995,202 |
| 2016-01-22 | 2016-01-20 | 7.820 | 980,140 | -10,741 | 0.20% | 7,665,001 |
| 2016-01-21 | 2016-01-19 | 8.044 | 990,881 | +2,685 | 0.21% | 7,970,399 |
| 2016-01-20 | 2016-01-18 | 7.284 | 988,196 | +8,951 | 0.21% | 7,198,081 |
| 2016-01-19 | 2016-01-15 | 7.597 | 979,245 | +40,280 | 0.20% | 7,439,202 |
| 2016-01-14 | 2016-01-12 | 7.776 | 938,965 | -895 | 0.20% | 7,301,040 |
| 2016-01-12 | 2016-01-08 | 8.044 | 939,860 | +8,951 | 0.20% | 7,559,999 |
| 2016-01-07 | 2016-01-05 | 8.491 | 930,909 | +2,685 | 0.19% | 7,903,999 |
| 2016-01-06 | 2016-01-04 | 8.312 | 928,224 | +1,790 | 0.19% | 7,715,282 |
| 2016-01-05 | 2015-12-31 | 8.937 | 926,434 | -252,419 | 0.19% | 8,280,004 |
| 2016-01-04 | 2015-12-29 | 8.714 | 1,178,853 | -3,581 | 0.25% | 10,272,599 |
| 2015-12-30 | 2015-12-28 | 8.714 | 1,182,434 | -53,706 | 0.25% | 10,303,804 |
| 2015-12-29 | 2015-12-24 | 8.759 | 1,236,140 | +1,790 | 0.26% | 10,827,041 |
| 2015-12-28 | 2015-12-22 | 8.848 | 1,234,350 | -26,853 | 0.26% | 10,921,683 |
| 2015-12-23 | 2015-12-21 | 9.161 | 1,261,203 | +4,476 | 0.26% | 11,553,802 |
| 2015-12-22 | 2015-12-18 | 8.893 | 1,256,727 | -14,322 | 0.26% | 11,175,838 |
| 2015-12-21 | 2015-12-17 | 8.848 | 1,271,049 | -58,182 | 0.26% | 11,246,400 |
| 2015-12-18 | 2015-12-16 | 8.401 | 1,329,231 | -33,119 | 0.28% | 11,167,202 |
| 2015-11-20 | 2015-11-18 | 9.742 | 1,362,350 | +85,930 | 0.28% | 13,271,843 |
| 2015-11-19 | 2015-11-17 | 9.072 | 1,276,420 | -14,321 | 0.27% | 11,579,124 |
| 2015-11-18 | 2015-11-16 | 9.116 | 1,290,741 | -160,284 | 0.27% | 11,766,718 |
| 2015-11-17 | 2015-11-13 | 9.295 | 1,451,025 | +108,307 | 0.30% | 13,487,277 |
| 2015-11-16 | 2015-11-12 | 8.133 | 1,342,718 | +251,525 | 0.28% | 10,920,493 |
| 2015-11-13 | 2015-11-11 | 7.954 | 1,091,193 | +80,559 | 0.23% | 8,679,758 |
| 2015-11-12 | 2015-11-10 | 7.820 | 1,010,634 | +19,692 | 0.21% | 7,903,474 |
| 2015-11-11 | 2015-11-09 | 7.418 | 990,942 | -5,370 | 0.21% | 7,350,932 |
| 2015-11-10 | 2015-11-06 | 7.329 | 996,312 | +17,902 | 0.21% | 7,301,722 |
| 2015-11-06 | 2015-11-04 | 7.195 | 978,410 | +895 | 0.20% | 7,039,354 |
| 2015-11-05 | 2015-11-03 | 7.284 | 977,515 | +895 | 0.20% | 7,120,280 |
| 2015-11-03 | 2015-10-30 | 7.597 | 976,620 | -8,056 | 0.20% | 7,419,260 |
| 2015-11-02 | 2015-10-29 | 7.463 | 984,676 | +4,476 | 0.21% | 7,348,452 |
| 2015-10-30 | 2015-10-28 | 7.507 | 980,200 | -17,902 | 0.20% | 7,358,851 |
| 2015-10-29 | 2015-10-27 | 7.597 | 998,102 | -56,392 | 0.21% | 7,582,456 |
| 2015-10-28 | 2015-10-26 | 7.776 | 1,054,494 | +51,021 | 0.22% | 8,199,350 |
| 2015-10-27 | 2015-10-23 | 7.776 | 1,003,473 | -93,986 | 0.21% | 7,802,630 |
| 2015-10-26 | 2015-10-22 | 7.507 | 1,097,459 | +57,287 | 0.23% | 8,239,173 |
| 2015-10-23 | 2015-10-20 | 7.865 | 1,040,172 | +77,874 | 0.22% | 8,180,953 |
| 2015-10-22 | 2015-10-19 | 7.329 | 962,298 | -8,056 | 0.20% | 7,052,441 |
| 2015-10-20 | 2015-10-16 | 6.882 | 970,354 | +8,951 | 0.20% | 6,677,855 |
| 2015-10-16 | 2015-10-14 | 7.061 | 961,403 | +3,580 | 0.20% | 6,788,106 |
| 2015-10-15 | 2015-10-13 | 7.329 | 957,823 | +1,791 | 0.20% | 7,019,645 |
| 2015-10-14 | 2015-10-12 | 7.552 | 956,032 | -5,371 | 0.20% | 7,220,133 |
| 2015-10-09 | 2015-10-07 | 7.597 | 961,403 | +2,685 | 0.20% | 7,303,658 |
| 2015-10-07 | 2015-10-05 | 7.686 | 958,718 | +2,686 | 0.20% | 7,368,946 |
| 2015-10-06 | 2015-10-02 | 7.910 | 956,032 | -12,532 | 0.20% | 7,561,914 |
| 2015-10-05 | 2015-09-30 | 7.552 | 968,564 | +895 | 0.20% | 7,314,777 |
| 2015-09-30 | 2015-09-25 | 7.239 | 967,669 | -58,182 | 0.20% | 7,005,319 |
| 2015-09-29 | 2015-09-24 | 7.016 | 1,025,851 | -4,475 | 0.21% | 7,197,307 |
| 2015-09-25 | 2015-09-23 | 6.882 | 1,030,326 | -21,483 | 0.21% | 7,090,575 |
| 2015-09-24 | 2015-09-22 | 7.373 | 1,051,809 | -6,265 | 0.22% | 7,755,448 |
| 2015-09-23 | 2015-09-21 | 6.837 | 1,058,074 | -8,951 | 0.22% | 7,234,250 |
| 2015-09-22 | 2015-09-18 | 7.150 | 1,067,025 | +1,790 | 0.22% | 7,629,229 |
| 2015-09-21 | 2015-09-17 | 7.239 | 1,065,235 | -11,637 | 0.22% | 7,711,636 |
| 2015-09-18 | 2015-09-16 | 6.792 | 1,076,872 | +2,686 | 0.22% | 7,314,653 |
| 2015-09-17 | 2015-09-15 | 6.256 | 1,074,186 | -11,637 | 0.22% | 6,720,376 |
| 2015-09-16 | 2015-09-14 | 6.212 | 1,085,823 | -9,846 | 0.23% | 6,744,657 |
| 2015-09-15 | 2015-09-11 | 6.212 | 1,095,669 | -4,475 | 0.23% | 6,805,816 |
| 2015-09-14 | 2015-09-10 | 6.122 | 1,100,144 | -8,056 | 0.23% | 6,735,288 |
| 2015-09-11 | 2015-09-09 | 6.301 | 1,108,200 | -9,846 | 0.23% | 6,982,699 |
| 2015-09-09 | 2015-09-07 | 6.256 | 1,118,046 | -10,742 | 0.23% | 6,994,775 |
| 2015-09-08 | 2015-09-04 | 5.497 | 1,128,788 | -11,636 | 0.24% | 6,204,454 |
| 2015-09-07 | 2015-09-02 | 5.854 | 1,140,424 | +895 | 0.24% | 6,676,113 |
| 2015-09-04 | 2015-09-01 | 6.122 | 1,139,529 | -6,266 | 0.24% | 6,976,410 |
| 2015-09-02 | 2015-08-31 | 6.033 | 1,145,795 | +1,791 | 0.24% | 6,912,366 |
| 2015-09-01 | 2015-08-28 | 5.854 | 1,144,004 | +13,426 | 0.24% | 6,697,071 |
| 2015-08-31 | 2015-08-27 | 6.748 | 1,130,578 | -17,902 | 0.24% | 7,628,928 |
| 2015-08-28 | 2015-08-26 | 5.050 | 1,148,480 | -895 | 0.24% | 5,799,465 |
| 2015-08-27 | 2015-08-25 | 4.692 | 1,149,375 | -2,685 | 0.24% | 5,393,083 |
| 2015-08-26 | 2015-08-24 | 4.603 | 1,152,060 | +24,167 | 0.24% | 5,302,716 |
| 2015-08-25 | 2015-08-21 | 5.228 | 1,127,893 | -1,790 | 0.24% | 5,897,118 |
| 2015-08-24 | 2015-08-20 | 5.541 | 1,129,683 | -895 | 0.24% | 6,259,856 |
| 2015-08-21 | 2015-08-19 | 5.497 | 1,130,578 | +1,790 | 0.24% | 6,214,293 |
| 2015-08-20 | 2015-08-18 | 5.541 | 1,128,788 | +1,791 | 0.24% | 6,254,897 |
| 2015-08-19 | 2015-08-17 | 5.720 | 1,126,997 | +1,790 | 0.23% | 6,446,423 |
| 2015-08-18 | 2015-08-14 | 5.899 | 1,125,207 | -9,846 | 0.23% | 6,637,315 |
| 2015-08-14 | 2015-08-12 | 5.765 | 1,135,053 | +1,790 | 0.24% | 6,543,226 |
| 2015-08-13 | 2015-08-11 | 5.943 | 1,133,263 | -895 | 0.24% | 6,735,478 |
| 2015-08-12 | 2015-08-10 | 6.167 | 1,134,158 | -8,056 | 0.24% | 6,994,211 |
| 2015-08-11 | 2015-08-07 | 5.809 | 1,142,214 | -1,790 | 0.24% | 6,635,549 |
| 2015-08-10 | 2015-08-06 | 5.765 | 1,144,004 | -7,161 | 0.24% | 6,594,826 |
| 2015-08-07 | 2015-08-05 | 6.033 | 1,151,165 | -13,427 | 0.24% | 6,944,763 |
| 2015-08-06 | 2015-08-04 | 6.033 | 1,164,592 | -19,692 | 0.24% | 7,025,765 |
| 2015-08-05 | 2015-08-03 | 5.675 | 1,184,284 | +40,280 | 0.25% | 6,721,182 |
| 2015-08-04 | 2015-07-31 | 5.988 | 1,144,004 | +54,601 | 0.24% | 6,850,439 |
| 2015-08-03 | 2015-07-30 | 6.167 | 1,089,403 | -5,371 | 0.23% | 6,718,212 |
| 2015-07-31 | 2015-07-29 | 6.346 | 1,094,774 | -12,021,437 | 0.23% | 6,947,025 |
| 2015-07-30 | 2015-07-28 | 6.301 | 13,116,211 | +895 | 2.73% | 82,644,426 |
| 2015-07-29 | 2015-07-27 | 6.212 | 13,115,316 | -1,791 | 2.73% | 81,466,605 |
| 2015-07-28 | 2015-07-24 | 7.195 | 13,117,107 | +68,924 | 2.73% | 94,373,486 |
| 2015-07-27 | 2015-07-23 | 7.552 | 13,048,183 | +9,846 | 2.72% | 98,542,325 |
| 2015-07-24 | 2015-07-22 | 7.597 | 13,038,337 | -16,112 | 2.72% | 99,050,616 |
| 2015-07-23 | 2015-07-21 | 7.820 | 13,054,449 | +40,279 | 2.72% | 102,089,871 |
| 2015-07-22 | 2015-07-20 | 7.820 | 13,014,170 | -8,055 | 2.71% | 101,774,876 |
| 2015-07-21 | 2015-07-17 | 7.686 | 13,022,225 | -1,791 | 2.71% | 100,092,077 |
| 2015-07-20 | 2015-07-16 | 7.284 | 13,024,016 | +3,581 | 2.71% | 94,867,747 |
| 2015-07-17 | 2015-07-15 | 7.418 | 13,020,435 | +4,475 | 2.71% | 96,587,214 |
| 2015-07-16 | 2015-07-14 | 8.088 | 13,015,960 | +31,329 | 2.71% | 105,278,779 |
| 2015-07-15 | 2015-07-13 | 8.178 | 12,984,631 | +14,322 | 2.71% | 106,185,878 |
| 2015-07-14 | 2015-07-10 | 8.937 | 12,970,309 | -145,902 | 2.70% | 115,922,137 |
| 2015-07-13 | 2015-07-09 | 6.703 | 13,116,211 | +109,202 | 2.73% | 87,919,602 |
| 2015-07-09 | 2015-07-07 | 6.524 | 13,007,009 | -41,142 | 2.71% | 84,862,604 |
| 2015-07-08 | 2015-07-06 | 6.703 | 13,048,151 | +102,937 | 2.72% | 87,463,387 |
| 2015-07-07 | 2015-07-03 | 8.580 | 12,945,214 | -27,704 | 2.70% | 111,069,936 |
| 2015-07-06 | 2015-07-02 | 9.921 | 12,972,918 | +13,427 | 2.70% | 128,699,455 |
| 2015-07-03 | 2015-06-30 | 10.144 | 12,959,491 | +68,923 | 2.70% | 131,461,887 |
| 2015-07-02 | 2015-06-29 | 10.993 | 12,890,568 | +29,969 | 2.69% | 141,707,625 |
| 2015-06-30 | 2015-06-26 | 11.529 | 12,860,599 | -90,405 | 2.68% | 148,274,669 |
| 2015-06-29 | 2015-06-25 | 11.440 | 12,951,004 | -7,161 | 2.70% | 148,159,486 |
| 2015-06-26 | 2015-06-24 | 10.904 | 12,958,165 | -27,748 | 2.70% | 141,292,592 |
| 2015-06-25 | 2015-06-23 | 11.663 | 12,985,913 | +23,272 | 2.71% | 151,460,385 |
| 2015-06-24 | 2015-06-22 | 11.887 | 12,962,641 | +148,588 | 2.70% | 154,085,293 |
| 2015-06-23 | 2015-06-19 | 12.155 | 12,814,053 | -97,567 | 2.67% | 155,754,814 |
| 2015-06-22 | 2015-06-18 | 12.378 | 12,911,620 | -14,321 | 2.69% | 159,825,681 |
| 2015-06-19 | 2015-06-17 | 13.093 | 12,925,941 | -7,161 | 2.69% | 169,245,001 |
| 2015-06-18 | 2015-06-16 | 11.217 | 12,933,102 | +96,671 | 2.70% | 145,064,947 |
| 2015-06-17 | 2015-06-15 | 11.753 | 12,836,431 | -1,790 | 2.67% | 150,864,167 |
| 2015-06-16 | 2015-06-12 | 12.691 | 12,838,221 | +77,874 | 2.68% | 162,933,072 |
| 2015-06-15 | 2015-06-11 | 12.959 | 12,760,347 | -8,056 | 2.66% | 165,366,122 |
| 2015-06-12 | 2015-06-10 | 12.557 | 12,768,403 | -12,979 | 2.66% | 160,335,231 |
| 2015-06-11 | 2015-06-09 | 13.406 | 12,781,382 | -56,468 | 2.66% | 171,350,402 |
| 2015-06-10 | 2015-06-08 | 13.808 | 12,837,850 | +101,146 | 2.68% | 177,270,649 |
| 2015-06-09 | 2015-06-05 | 12.066 | 12,736,704 | +94,882 | 2.65% | 153,676,294 |
| 2015-06-08 | 2015-06-04 | 13.496 | 12,641,822 | +27,764 | 2.63% | 170,609,289 |
| 2015-06-05 | 2015-06-03 | 16.043 | 12,614,058 | -4,513,119 | 2.63% | 202,364,967 |
| 2015-06-04 | 2015-06-02 | 11.663 | 17,127,177 | -31,328 | 3.57% | 199,761,758 |
| 2015-06-03 | 2015-06-01 | 10.502 | 17,158,505 | -70,713 | 3.58% | 180,191,113 |
| 2015-06-02 | 2015-05-29 | 8.937 | 17,229,218 | +13,426 | 3.59% | 153,986,136 |
| 2015-06-01 | 2015-05-28 | 7.865 | 17,215,792 | -17,007 | 3.59% | 135,402,204 |
| 2015-05-29 | 2015-05-27 | 8.088 | 17,232,799 | +58,182 | 3.59% | 139,386,418 |
| 2015-05-28 | 2015-05-26 | 8.357 | 17,174,617 | +93,986 | 3.58% | 143,520,760 |
| 2015-05-27 | 2015-05-22 | 8.446 | 17,080,631 | -40,280 | 3.56% | 144,261,942 |
| 2015-05-26 | 2015-05-21 | 6.792 | 17,120,911 | -14,321 | 3.57% | 116,293,788 |
| 2015-05-22 | 2015-05-20 | 6.614 | 17,135,232 | +3,580 | 3.57% | 113,328,141 |
| 2015-05-21 | 2015-05-19 | 6.524 | 17,131,652 | +2,685 | 3.57% | 111,773,322 |
| 2015-05-20 | 2015-05-18 | 6.569 | 17,128,967 | -3,580 | 3.57% | 112,521,255 |
| 2015-05-19 | 2015-05-15 | 6.480 | 17,132,547 | +5,370 | 3.57% | 111,013,551 |
| 2015-05-18 | 2015-05-14 | 6.524 | 17,127,177 | +36,700 | 3.57% | 111,744,125 |
| 2015-05-15 | 2015-05-13 | 6.837 | 17,090,477 | -6,266 | 3.56% | 116,850,796 |
| 2015-05-14 | 2015-05-12 | 6.837 | 17,096,743 | -8,951 | 3.56% | 116,893,638 |
| 2015-05-13 | 2015-05-11 | 6.837 | 17,105,694 | -23,273 | 3.56% | 116,954,837 |
| 2015-05-12 | 2015-05-08 | 6.435 | 17,128,967 | -5,370 | 3.57% | 110,224,903 |
| 2015-05-11 | 2015-05-07 | 6.122 | 17,134,337 | -2,686 | 3.57% | 104,899,624 |
| 2015-05-08 | 2015-05-06 | 6.435 | 17,137,023 | +5,371 | 3.57% | 110,276,743 |
| 2015-05-07 | 2015-05-05 | 6.748 | 17,131,652 | +24,168 | 3.57% | 115,601,176 |
| 2015-05-06 | 2015-05-04 | 7.239 | 17,107,484 | +16,112 | 3.57% | 123,847,492 |
| 2015-05-05 | 2015-04-30 | 6.882 | 17,091,372 | -17,007 | 3.56% | 117,620,686 |
| 2015-05-04 | 2015-04-29 | 6.882 | 17,108,379 | -895 | 3.57% | 117,737,726 |
| 2015-04-30 | 2015-04-28 | 6.882 | 17,109,274 | +37,594 | 3.57% | 117,743,885 |
| 2015-04-29 | 2015-04-27 | 6.927 | 17,071,680 | -12,531 | 3.56% | 118,248,058 |
| 2015-04-28 | 2015-04-24 | 6.346 | 17,084,211 | +1,790 | 3.56% | 108,409,996 |
| 2015-04-27 | 2015-04-23 | 6.167 | 17,082,421 | -13,427 | 3.56% | 105,345,155 |
| 2015-04-24 | 2015-04-22 | 5.899 | 17,095,848 | +56,392 | 3.56% | 100,844,133 |
| 2015-04-23 | 2015-04-21 | 6.480 | 17,039,456 | +10,734 | 3.55% | 110,410,350 |
| 2015-04-22 | 2015-04-20 | 6.167 | 17,028,722 | -9,846 | 3.55% | 105,014,000 |
| 2015-04-21 | 2015-04-17 | 6.480 | 17,038,568 | +9,846 | 3.55% | 110,404,596 |
| 2015-04-20 | 2015-04-16 | 6.882 | 17,028,722 | +2,686 | 3.55% | 117,189,536 |
| 2015-04-17 | 2015-04-15 | 6.927 | 17,026,036 | +6,265 | 3.55% | 117,931,902 |
| 2015-04-16 | 2015-04-14 | 6.703 | 17,019,771 | +14,322 | 3.55% | 114,085,652 |
| 2015-04-15 | 2015-04-13 | 6.837 | 17,005,449 | -40,280 | 3.54% | 116,269,443 |
| 2015-04-14 | 2015-04-10 | 5.228 | 17,045,729 | +46,546 | 3.55% | 89,122,529 |
| 2015-04-13 | 2015-04-09 | 4.737 | 16,999,183 | +895 | 3.54% | 80,523,005 |
| 2015-04-10 | 2015-04-08 | 4.826 | 16,998,288 | -52,811 | 3.54% | 82,037,987 |
| 2015-04-09 | 2015-04-02 | 4.379 | 17,051,099 | -30,434 | 3.55% | 74,673,157 |
| 2015-04-08 | 2015-04-01 | 4.379 | 17,081,533 | +3,581 | 3.56% | 74,806,439 |
| 2015-04-02 | 2015-03-31 | 4.290 | 17,077,952 | +18,797 | 3.56% | 73,264,414 |
| 2015-04-01 | 2015-03-30 | 4.424 | 17,059,155 | +10,741 | 3.55% | 75,470,768 |
| 2015-03-31 | 2015-03-27 | 4.469 | 17,048,414 | +8,056 | 3.55% | 76,185,100 |
| 2015-03-30 | 2015-03-26 | 4.647 | 17,040,358 | -12,532 | 3.55% | 79,195,064 |
| 2015-03-27 | 2015-03-25 | 4.737 | 17,052,890 | -895 | 3.55% | 80,777,408 |
| 2015-03-26 | 2015-03-24 | 4.692 | 17,053,785 | +11,637 | 3.55% | 80,019,557 |
| 2015-03-25 | 2015-03-23 | 4.737 | 17,042,148 | +4,475 | 3.55% | 80,726,525 |
| 2015-03-24 | 2015-03-20 | 4.782 | 17,037,673 | -1,790 | 3.55% | 81,466,698 |
| 2015-03-23 | 2015-03-19 | 4.916 | 17,039,463 | -34,014 | 3.55% | 83,759,610 |
| 2015-03-20 | 2015-03-18 | 4.692 | 17,073,477 | +40,280 | 3.56% | 80,111,955 |
| 2015-03-19 | 2015-03-17 | 4.826 | 17,033,197 | +37,594 | 3.55% | 82,206,467 |
| 2015-03-18 | 2015-03-16 | 5.184 | 16,995,603 | +17,902 | 3.54% | 88,100,957 |
| 2015-03-17 | 2015-03-13 | 5.184 | 16,977,701 | +895 | 3.54% | 88,008,158 |
| 2015-03-16 | 2015-03-12 | 5.318 | 16,976,806 | +7,161 | 3.54% | 90,279,471 |
| 2015-03-13 | 2015-03-11 | 5.407 | 16,969,645 | +13,427 | 3.54% | 91,758,052 |
| 2015-03-12 | 2015-03-10 | 5.586 | 16,956,218 | -19,692 | 3.53% | 94,716,374 |
| 2015-03-10 | 2015-03-06 | 4.782 | 16,975,910 | -5,371 | 3.54% | 81,171,375 |
| 2015-03-04 | 2015-03-02 | 5.005 | 16,981,281 | +3,580 | 3.54% | 84,991,311 |
| 2015-03-03 | 2015-02-27 | 5.228 | 16,977,701 | -2,685 | 3.54% | 88,766,849 |
| 2015-03-02 | 2015-02-26 | 5.050 | 16,980,386 | +895 | 3.54% | 85,745,643 |
| 2015-02-27 | 2015-02-25 | 5.228 | 16,979,491 | -895 | 3.54% | 88,776,207 |
| 2015-02-26 | 2015-02-24 | 5.005 | 16,980,386 | -895 | 3.54% | 84,986,832 |
| 2015-02-25 | 2015-02-23 | 5.139 | 16,981,281 | +13,426 | 3.54% | 87,267,864 |
| 2015-02-24 | 2015-02-18 | 5.273 | 16,967,855 | +896 | 3.54% | 89,473,620 |
| 2015-02-17 | 2015-02-13 | 5.452 | 16,966,959 | -896 | 3.54% | 92,501,740 |
| 2015-02-16 | 2015-02-12 | 5.318 | 16,967,855 | +2,686 | 3.54% | 90,231,871 |
| 2015-02-13 | 2015-02-11 | 5.407 | 16,965,169 | +8,951 | 3.54% | 91,733,850 |
| 2015-02-12 | 2015-02-10 | 5.362 | 16,956,218 | +895 | 3.53% | 90,927,719 |
| 2015-02-10 | 2015-02-06 | 5.809 | 16,955,323 | +90,406 | 3.53% | 98,499,830 |
| 2015-02-09 | 2015-02-05 | 5.943 | 16,864,917 | +1,790 | 3.51% | 100,235,580 |
| 2015-02-06 | 2015-02-04 | 5.362 | 16,863,127 | +3,580 | 3.51% | 90,428,519 |
| 2015-02-05 | 2015-02-03 | 5.631 | 16,859,547 | +895 | 3.51% | 94,929,787 |
| 2015-02-03 | 2015-01-30 | 5.943 | 16,858,652 | -33,119 | 3.51% | 100,198,344 |
| 2015-02-02 | 2015-01-29 | 6.033 | 16,891,771 | +895 | 3.52% | 101,904,887 |
| 2015-01-30 | 2015-01-28 | 6.033 | 16,890,876 | +33,119 | 3.52% | 101,899,488 |
| 2015-01-29 | 2015-01-27 | 6.390 | 16,857,757 | -1,790 | 3.51% | 107,726,335 |
| 2015-01-28 | 2015-01-26 | 5.899 | 16,859,547 | +2,685 | 3.51% | 99,450,253 |
| 2015-01-23 | 2015-01-21 | 5.943 | 16,856,862 | -3,580 | 3.51% | 100,187,706 |
| 2015-01-22 | 2015-01-20 | 6.077 | 16,860,442 | +895 | 3.51% | 102,469,336 |
| 2015-01-20 | 2015-01-16 | 6.480 | 16,859,547 | +48,336 | 3.51% | 109,244,596 |
| 2015-01-16 | 2015-01-14 | 6.748 | 16,811,211 | -3,581 | 3.50% | 113,438,900 |
| 2015-01-15 | 2015-01-13 | 6.748 | 16,814,792 | +1,791 | 3.50% | 113,463,064 |
| 2015-01-14 | 2015-01-12 | 7.016 | 16,813,001 | +895 | 3.50% | 117,958,964 |
| 2015-01-12 | 2015-01-08 | 7.776 | 16,812,106 | -1,791 | 3.50% | 130,724,632 |
| 2015-01-09 | 2015-01-07 | 7.463 | 16,813,897 | +2,686 | 3.50% | 125,478,961 |
| 2015-01-07 | 2015-01-05 | 7.686 | 16,811,211 | +8,951 | 3.50% | 129,215,171 |
| 2015-01-06 | 2015-01-02 | 8.714 | 16,802,260 | +1,790 | 3.50% | 146,415,944 |
| 2015-01-02 | 2014-12-29 | 8.357 | 16,800,470 | -18,797 | 3.50% | 140,394,178 |
| 2014-12-30 | 2014-12-24 | 9.697 | 16,819,267 | -6,266 | 3.50% | 163,099,586 |
| 2014-12-29 | 2014-12-22 | 10.189 | 16,825,533 | -6,266 | 3.51% | 171,431,149 |
| 2014-12-23 | 2014-12-19 | 10.680 | 16,831,799 | -2,685 | 3.51% | 179,768,873 |
| 2014-12-22 | 2014-12-18 | 10.770 | 16,834,484 | +13,427 | 3.51% | 181,302,132 |
| 2014-12-19 | 2014-12-17 | 11.038 | 16,821,057 | +16,112 | 3.51% | 185,667,673 |
| 2014-12-18 | 2014-12-16 | 11.038 | 16,804,945 | -5,371 | 3.50% | 185,489,832 |
| 2014-12-17 | 2014-12-15 | 11.172 | 16,810,316 | +27,748 | 3.50% | 187,802,749 |
| 2014-12-16 | 2014-12-12 | 10.502 | 16,782,568 | +66,238 | 3.50% | 176,243,187 |
| 2014-12-15 | 2014-12-11 | 9.563 | 16,716,330 | +162,014 | 3.48% | 159,860,353 |
| 2014-12-12 | 2014-12-10 | 9.072 | 16,554,316 | +14,322 | 3.45% | 150,173,512 |
| 2014-12-10 | 2014-12-08 | 8.937 | 16,539,994 | -13,653,035 | 3.45% | 147,826,196 |
| 2014-12-09 | 2014-12-05 | 7.999 | 30,193,029 | -8,056 | 6.29% | 241,515,926 |
| 2014-12-08 | 2014-12-04 | 8.267 | 30,201,085 | +16,112 | 6.29% | 249,678,032 |
| 2014-12-04 | 2014-12-02 | 7.329 | 30,184,973 | -1,791 | 6.29% | 221,218,121 |
| 2014-12-02 | 2014-11-28 | 7.239 | 30,186,764 | -1,790 | 6.29% | 218,533,305 |
| 2014-12-01 | 2014-11-27 | 7.150 | 30,188,554 | -1,790 | 6.29% | 215,848,161 |
| 2014-11-28 | 2014-11-26 | 7.239 | 30,190,344 | -7,161 | 6.29% | 218,559,222 |
| 2014-11-27 | 2014-11-25 | 6.703 | 30,197,505 | -895 | 6.29% | 202,417,651 |
| 2014-11-26 | 2014-11-24 | 6.167 | 30,198,400 | -4,476 | 6.29% | 186,229,758 |
| 2014-11-25 | 2014-11-21 | 5.541 | 30,202,876 | +2,686 | 6.29% | 167,361,687 |
| 2014-11-20 | 2014-11-18 | 5.765 | 30,200,190 | +6,266 | 6.29% | 174,094,658 |
| 2014-11-19 | 2014-11-17 | 5.899 | 30,193,924 | +895 | 6.29% | 178,106,409 |
| 2014-11-17 | 2014-11-13 | 6.524 | 30,193,029 | +3,580 | 6.29% | 196,990,644 |
| 2014-11-14 | 2014-11-12 | 6.882 | 30,189,449 | +2,685 | 6.29% | 207,760,014 |
| 2014-11-13 | 2014-11-11 | 7.239 | 30,186,764 | +2,686 | 6.29% | 218,533,305 |
| 2014-11-10 | 2014-11-06 | 7.597 | 30,184,078 | +1,790 | 6.29% | 229,304,668 |
| 2014-11-07 | 2014-11-05 | 7.597 | 30,182,288 | -1,790 | 6.29% | 229,291,069 |
| 2014-11-06 | 2014-11-04 | 7.373 | 30,184,078 | +2,685 | 6.29% | 222,560,413 |
| 2014-11-04 | 2014-10-31 | 7.597 | 30,181,393 | +895 | 6.29% | 229,284,270 |
| 2014-10-30 | 2014-10-28 | 7.731 | 30,180,498 | -3,580 | 6.29% | 233,323,544 |
| 2014-10-29 | 2014-10-27 | 7.731 | 30,184,078 | -4,476 | 6.29% | 233,351,221 |
| 2014-10-28 | 2014-10-24 | 7.820 | 30,188,554 | -4,475 | 6.29% | 236,083,926 |
| 2014-10-27 | 2014-10-23 | 7.820 | 30,193,029 | -895 | 6.29% | 236,118,922 |
| 2014-10-24 | 2014-10-22 | 8.267 | 30,193,924 | -12,532 | 6.29% | 249,618,831 |
| 2014-10-23 | 2014-10-21 | 7.597 | 30,206,456 | -895 | 6.29% | 229,474,670 |
| 2014-10-22 | 2014-10-20 | 7.820 | 30,207,351 | -2,685 | 6.29% | 236,230,925 |
| 2014-10-21 | 2014-10-17 | 7.731 | 30,210,036 | -3,581 | 6.30% | 233,551,900 |
| 2014-10-20 | 2014-10-16 | 7.820 | 30,213,617 | -2,685 | 6.30% | 236,279,927 |
| 2014-10-17 | 2014-10-15 | 7.954 | 30,216,302 | -2,685 | 6.30% | 240,351,797 |
| 2014-10-16 | 2014-10-14 | 7.999 | 30,218,987 | -6,266 | 6.30% | 241,723,566 |
| 2014-10-15 | 2014-10-13 | 7.597 | 30,225,253 | -895 | 6.30% | 229,617,469 |
| 2014-10-14 | 2014-10-10 | 7.329 | 30,226,148 | -1,790 | 6.30% | 221,519,882 |
| 2014-10-13 | 2014-10-09 | 7.329 | 30,227,938 | -896 | 6.30% | 221,533,001 |
| 2014-10-10 | 2014-10-08 | 7.239 | 30,228,834 | +743 | 6.30% | 218,837,865 |
| 2014-10-07 | 2014-10-03 | 7.463 | 30,228,091 | -895 | 6.30% | 225,586,575 |
| 2014-10-06 | 2014-09-30 | 6.971 | 30,228,986 | -1,790 | 6.30% | 210,733,819 |
| 2014-10-03 | 2014-09-29 | 7.373 | 30,230,776 | -5,371 | 6.30% | 222,904,737 |
| 2014-09-30 | 2014-09-26 | 7.597 | 30,236,147 | -1,790 | 6.30% | 229,700,229 |
| 2014-09-29 | 2014-09-25 | 7.686 | 30,237,937 | -28,643 | 6.30% | 232,416,343 |
| 2014-09-26 | 2014-09-24 | 7.686 | 30,266,580 | -3,581 | 6.31% | 232,636,501 |
| 2014-09-25 | 2014-09-23 | 7.820 | 30,270,161 | +4,474,630 | 6.31% | 236,722,118 |
| 2014-09-22 | 2014-09-18 | 8.178 | 25,795,531 | +12,531 | 5.38% | 210,951,016 |
| 2014-09-19 | 2014-09-17 | 8.178 | 25,783,000 | +11,637 | 5.37% | 210,848,540 |
| 2014-09-18 | 2014-09-16 | 7.954 | 25,771,363 | +2,685 | 5.37% | 204,995,086 |
| 2014-09-17 | 2014-09-15 | 8.222 | 25,768,678 | -42,070 | 5.37% | 211,882,955 |
| 2014-09-16 | 2014-09-12 | 6.971 | 25,810,748 | -34,909 | 5.38% | 179,933,177 |
| 2014-09-15 | 2014-09-11 | 7.016 | 25,845,657 | +1,790 | 5.39% | 181,331,514 |
| 2014-09-11 | 2014-09-08 | 7.105 | 25,843,867 | +895 | 5.39% | 183,628,751 |
| 2014-09-10 | 2014-09-05 | 7.239 | 25,842,972 | +26,853 | 5.39% | 187,086,965 |
| 2014-09-05 | 2014-09-03 | 7.373 | 25,816,119 | +1,791 | 5.38% | 190,353,540 |
| 2014-09-03 | 2014-09-01 | 7.552 | 25,814,328 | -895 | 5.38% | 194,954,645 |
| 2014-09-02 | 2014-08-29 | 7.731 | 25,815,223 | -2,686 | 5.38% | 199,575,876 |
| 2014-09-01 | 2014-08-28 | 7.284 | 25,817,909 | +5,371 | 5.38% | 188,059,263 |
| 2014-08-28 | 2014-08-26 | 7.820 | 25,812,538 | +5,370 | 5.38% | 201,862,114 |
| 2014-08-27 | 2014-08-25 | 8.580 | 25,807,168 | +25,063 | 5.38% | 221,425,501 |
| 2014-08-25 | 2014-08-21 | 9.608 | 25,782,105 | +4,476 | 5.37% | 247,709,631 |
| 2014-08-18 | 2014-08-14 | 10.948 | 25,777,629 | -8,056 | 5.37% | 282,224,760 |
| 2014-08-14 | 2014-08-12 | 11.217 | 25,785,685 | -6,266 | 5.37% | 289,226,747 |
| 2014-08-13 | 2014-08-11 | 11.395 | 25,791,951 | +895 | 5.37% | 293,907,342 |
| 2014-08-12 | 2014-08-08 | 11.753 | 25,791,056 | -28,643 | 5.37% | 303,117,445 |
| 2014-08-08 | 2014-08-06 | 10.502 | 25,819,699 | -3,580 | 5.38% | 271,147,183 |
| 2014-08-06 | 2014-08-04 | 10.948 | 25,823,279 | -8,951 | 5.38% | 282,724,556 |
| 2014-08-05 | 2014-08-01 | 10.591 | 25,832,230 | -896 | 5.38% | 273,587,533 |
| 2014-08-04 | 2014-07-31 | 10.457 | 25,833,126 | -18,797 | 5.38% | 270,133,769 |
| 2014-08-01 | 2014-07-30 | 10.725 | 25,851,923 | -1,790 | 5.39% | 277,261,874 |
| 2014-07-31 | 2014-07-29 | 11.172 | 25,853,713 | +7,161 | 5.39% | 288,834,450 |
| 2014-07-30 | 2014-07-28 | 11.217 | 25,846,552 | +895 | 5.39% | 289,909,466 |
| 2014-07-29 | 2014-07-25 | 10.010 | 25,845,657 | +895 | 5.39% | 258,715,027 |
| 2014-07-28 | 2014-07-24 | 10.010 | 25,844,762 | -33,166 | 5.39% | 258,706,068 |
| 2014-07-25 | 2014-07-23 | 10.233 | 25,877,928 | +12,532 | 5.39% | 264,820,159 |
| 2014-07-24 | 2014-07-22 | 10.367 | 25,865,396 | +67,133 | 5.39% | 268,159,493 |
| 2014-07-23 | 2014-07-21 | 10.859 | 25,798,263 | -34,910 | 5.38% | 280,144,950 |
| 2014-07-22 | 2014-07-18 | 10.546 | 25,833,173 | +45,651 | 5.38% | 272,443,101 |
| 2014-07-21 | 2014-07-17 | 8.491 | 25,787,522 | -6,266 | 5.37% | 218,952,179 |
| 2014-07-17 | 2014-07-15 | 6.837 | 25,793,788 | +2,685 | 5.38% | 176,356,965 |
| 2014-07-16 | 2014-07-14 | 6.837 | 25,791,103 | +895 | 5.37% | 176,338,607 |
| 2014-07-14 | 2014-07-10 | 6.658 | 25,790,208 | -4,475 | 5.37% | 171,722,488 |
| 2014-07-09 | 2014-07-07 | 6.703 | 25,794,683 | -8,951 | 5.38% | 172,904,984 |
| 2014-07-08 | 2014-07-04 | 6.748 | 25,803,634 | -11,636 | 5.38% | 174,118,084 |
| 2014-07-07 | 2014-07-03 | 6.792 | 25,815,270 | -8,056 | 5.38% | 175,350,221 |
| 2014-07-04 | 2014-07-02 | 6.971 | 25,823,326 | -6,266 | 5.38% | 180,020,861 |
| 2014-07-03 | 2014-06-30 | 6.971 | 25,829,592 | +21,482 | 5.38% | 180,064,543 |
| 2014-07-02 | 2014-06-27 | 6.167 | 25,808,110 | +8,951 | 5.38% | 159,155,388 |
| 2014-06-30 | 2014-06-26 | 7.195 | 25,799,159 | +61,763 | 5.38% | 185,616,887 |
| 2014-06-27 | 2014-06-25 | 5.050 | 25,737,396 | -1,791 | 5.36% | 129,965,807 |
| 2014-06-25 | 2014-06-23 | 3.530 | 25,739,187 | +2,686 | 5.36% | 90,867,374 |
| 2014-06-19 | 2014-06-17 | 4.022 | 25,736,501 | +23,164,104 | 5.36% | 103,508,990 |
| 2014-06-05 | 2014-06-03 | 18.596 | 2,572,397 | -23,151,573 | 0.54% | 47,835,791 |
| 2014-06-04 | 2014-05-30 | 17.522 | 25,723,970 | +20,586,964 | 5.36% | 450,727,127 |
| 2014-04-22 | 2014-04-16 | 17.902 | 5,137,006 | -5,363 | 5.36% | 91,963,184 |
| 2014-04-17 | 2014-04-15 | 17.902 | 5,142,369 | -1,787 | 5.37% | 92,059,193 |
| 2014-04-14 | 2014-04-10 | 17.924 | 5,144,156 | -1,788 | 5.37% | 92,206,298 |
| 2014-03-27 | 2014-03-25 | 16.336 | 5,145,944 | +8,223 | 5.37% | 84,062,414 |
| 2014-03-25 | 2014-03-21 | 17.902 | 5,137,721 | +1,085,012 | 5.36% | 91,975,984 |
| 2014-03-24 | 2014-03-20 | 18.462 | 4,052,709 | +14,300 | 4.23% | 74,819,243 |
| 2014-03-17 | 2014-03-13 | 19.469 | 4,038,409 | +84,013 | 4.21% | 78,621,893 |
| 2014-03-14 | 2014-03-12 | 19.312 | 3,954,396 | +75,075 | 4.13% | 76,366,853 |
| 2014-03-13 | 2014-03-11 | 19.692 | 3,879,321 | +75,075 | 4.05% | 76,392,783 |
| 2014-03-12 | 2014-03-10 | 19.424 | 3,804,246 | +71,500 | 3.97% | 73,892,823 |
| 2014-03-11 | 2014-03-07 | 19.379 | 3,732,746 | +150,150 | 3.90% | 72,336,963 |
| 2014-03-10 | 2014-03-06 | 18.730 | 3,582,596 | +62,562 | 3.74% | 67,102,274 |
| 2014-03-07 | 2014-03-05 | 18.797 | 3,520,034 | +482,625 | 3.67% | 66,166,793 |
| 2014-03-06 | 2014-03-04 | 19.245 | 3,037,409 | +405,763 | 3.17% | 58,454,193 |
| 2014-03-05 | 2014-03-03 | 18.439 | 2,631,646 | +389,675 | 2.75% | 48,525,344 |
| 2014-03-04 | 2014-02-28 | 17.835 | 2,241,971 | +318,175 | 2.34% | 39,985,474 |
| 2014-03-03 | 2014-02-27 | 18.103 | 1,923,796 | +103,675 | 2.01% | 34,827,434 |
| 2014-02-28 | 2014-02-26 | 17.522 | 1,820,121 | +143,000 | 1.90% | 31,891,575 |
| 2014-02-27 | 2014-02-25 | 17.880 | 1,677,121 | +100,100 | 1.75% | 29,986,454 |
| 2014-02-26 | 2014-02-24 | 17.678 | 1,577,021 | +87,587 | 1.65% | 27,879,085 |
| 2014-02-24 | 2014-02-20 | 17.455 | 1,489,434 | +110,825 | 1.55% | 25,997,393 |
| 2014-02-21 | 2014-02-19 | 17.007 | 1,378,609 | +30,388 | 1.44% | 23,445,994 |
| 2014-02-19 | 2014-02-17 | 16.403 | 1,348,221 | -1,788 | 1.41% | 22,114,596 |
| 2014-02-18 | 2014-02-14 | 16.783 | 1,350,009 | -1,787 | 1.41% | 22,657,494 |
| 2014-02-14 | 2014-02-12 | 16.313 | 1,351,796 | -8,938 | 1.41% | 22,052,236 |
| 2014-02-13 | 2014-02-11 | 15.217 | 1,360,734 | +1,788 | 1.42% | 20,705,994 |
| 2014-02-11 | 2014-02-07 | 13.650 | 1,358,946 | -3,575 | 1.42% | 18,550,088 |
| 2014-02-10 | 2014-02-06 | 13.427 | 1,362,521 | -3,933 | 1.42% | 18,293,988 |
| 2014-02-07 | 2014-02-05 | 12.420 | 1,366,454 | +14,300 | 1.43% | 16,970,785 |
| 2014-02-05 | 2014-01-30 | 11.860 | 1,352,154 | -536 | 1.41% | 16,036,736 |
| 2014-02-04 | 2014-01-28 | 11.748 | 1,352,690 | +3,575 | 1.41% | 15,891,743 |
| 2014-01-29 | 2014-01-27 | 11.323 | 1,349,115 | -5,363 | 1.41% | 15,276,133 |
| 2014-01-23 | 2014-01-21 | 11.189 | 1,354,478 | -5,362 | 1.41% | 15,154,999 |
| 2014-01-22 | 2014-01-20 | 10.965 | 1,359,840 | -3,575 | 1.42% | 14,910,693 |
| 2014-01-20 | 2014-01-16 | 11.211 | 1,363,415 | -25,025 | 1.42% | 15,285,503 |
| 2014-01-17 | 2014-01-15 | 11.189 | 1,388,440 | -3,575 | 1.45% | 15,534,993 |
| 2014-01-15 | 2014-01-13 | 10.517 | 1,392,015 | -19,663 | 1.45% | 14,640,493 |
| 2014-01-14 | 2014-01-10 | 10.853 | 1,411,678 | -1,787 | 1.47% | 15,321,149 |
| 2014-01-09 | 2014-01-07 | 9.399 | 1,413,465 | +3,575 | 1.47% | 13,284,594 |
| 2014-01-02 | 2013-12-27 | 10.070 | 1,409,890 | -26,813 | 1.47% | 14,197,494 |
| 2013-12-30 | 2013-12-24 | 10.048 | 1,436,703 | -10,725 | 1.50% | 14,435,349 |
| 2013-12-27 | 2013-12-20 | 9.667 | 1,447,428 | -12,870 | 1.51% | 13,992,479 |
| 2013-12-23 | 2013-12-19 | 8.168 | 1,460,298 | +21,450 | 1.52% | 11,927,469 |
| 2013-12-20 | 2013-12-18 | 9.578 | 1,438,848 | +19,663 | 1.80% | 13,780,743 |
| 2013-12-19 | 2013-12-17 | 9.869 | 1,419,185 | +33,962 | 1.78% | 14,005,272 |
| 2013-12-18 | 2013-12-16 | 8.906 | 1,385,223 | -4,558 | 1.73% | 12,337,203 |
| 2013-12-16 | 2013-12-12 | 6.266 | 1,389,781 | -1,787 | 1.74% | 8,707,998 |
| 2013-12-13 | 2013-12-11 | 6.243 | 1,391,568 | -715 | 1.74% | 8,688,055 |
| 2013-12-10 | 2013-12-06 | 5.818 | 1,392,283 | -1,430 | 1.74% | 8,100,556 |
| 2013-12-09 | 2013-12-05 | 6.042 | 1,393,713 | -1,788 | 1.75% | 8,420,755 |
| 2013-12-06 | 2013-12-04 | 6.042 | 1,395,501 | -1,787 | 1.75% | 8,431,558 |
| 2013-12-05 | 2013-12-03 | 5.796 | 1,397,288 | -5,363 | 1.75% | 8,098,408 |
| 2013-12-04 | 2013-12-02 | 6.020 | 1,402,651 | -7,150 | 1.76% | 8,443,370 |
| 2013-12-03 | 2013-11-29 | 5.841 | 1,409,801 | -14,300 | 1.77% | 8,234,027 |
| 2013-12-02 | 2013-11-28 | 5.662 | 1,424,101 | -41,112 | 1.78% | 8,062,603 |
| 2013-11-29 | 2013-11-27 | 4.901 | 1,465,213 | -7,150 | 1.83% | 7,180,568 |
| 2013-11-28 | 2013-11-26 | 4.945 | 1,472,363 | -1,788 | 1.84% | 7,281,504 |
| 2013-11-27 | 2013-11-25 | 4.945 | 1,474,151 | -5,362 | 1.85% | 7,290,347 |
| 2013-11-26 | 2013-11-22 | 4.990 | 1,479,513 | -3,575 | 1.85% | 7,383,080 |
| 2013-11-25 | 2013-11-21 | 4.945 | 1,483,088 | +7,150 | 1.86% | 7,334,544 |
| 2013-11-22 | 2013-11-20 | 4.968 | 1,475,938 | -10,725 | 1.85% | 7,332,212 |
| 2013-11-21 | 2013-11-19 | 5.169 | 1,486,663 | -5,363 | 1.86% | 7,684,904 |
| 2013-11-20 | 2013-11-18 | 5.326 | 1,492,026 | +26,813 | 1.87% | 7,946,343 |
| 2013-11-19 | 2013-11-15 | 5.393 | 1,465,213 | +23,237 | 1.83% | 7,901,904 |
| 2013-11-18 | 2013-11-14 | 5.505 | 1,441,976 | -18,559 | 1.81% | 7,937,927 |
| 2013-11-15 | 2013-11-13 | 6.243 | 1,460,535 | -16,088 | 1.83% | 9,118,641 |
| 2013-11-13 | 2013-11-11 | 5.214 | 1,476,623 | +1,788 | 1.85% | 7,699,092 |
| 2013-11-12 | 2013-11-08 | 5.236 | 1,474,835 | -10,725 | 1.85% | 7,722,772 |
| 2013-11-08 | 2013-11-06 | 5.348 | 1,485,560 | -3,575 | 1.86% | 7,945,149 |
| 2013-11-07 | 2013-11-05 | 5.371 | 1,489,135 | -10,725 | 1.86% | 7,997,592 |
| 2013-11-06 | 2013-11-04 | 5.438 | 1,499,860 | -16,445 | 1.88% | 8,155,882 |
| 2013-11-05 | 2013-11-01 | 5.438 | 1,516,305 | -67,925 | 1.90% | 8,245,306 |
| 2013-11-04 | 2013-10-31 | 5.572 | 1,584,230 | -107,608 | 1.98% | 8,827,374 |
| 2013-11-01 | 2013-10-30 | 5.483 | 1,691,838 | -609,001 | 2.12% | 9,275,531 |
| 2013-10-31 | 2013-10-29 | 3.379 | 2,300,839 | -136,208 | 2.88% | 7,774,583 |
| 2013-10-30 | 2013-10-28 | 2.305 | 2,437,047 | +28,958 | 3.05% | 5,617,138 |
| 2013-10-29 | 2013-10-25 | 2.551 | 2,408,089 | -357,500 | 3.02% | 6,143,153 |
| 2013-10-28 | 2013-10-24 | 1.723 | 2,765,589 | +80,437 | 3.46% | 4,765,323 |
| 2013-10-25 | 2013-10-23 | 1.522 | 2,685,152 | +17,875 | 3.36% | 4,085,938 |
| 2013-10-24 | 2013-10-22 | 1.544 | 2,667,277 | +14,300 | 3.34% | 4,118,425 |
| 2013-10-23 | 2013-10-21 | 1.544 | 2,652,977 | +12,513 | 3.32% | 4,096,345 |
| 2013-10-22 | 2013-10-18 | 1.589 | 2,640,464 | +26,812 | 3.31% | 4,195,199 |
| 2013-10-21 | 2013-10-17 | 1.611 | 2,613,652 | -33,962 | 3.27% | 4,211,087 |
| 2013-10-18 | 2013-10-16 | 1.566 | 2,647,614 | -7,150 | 3.32% | 4,147,311 |
| 2013-10-16 | 2013-10-11 | 1.499 | 2,654,764 | +1,787 | 3.32% | 3,980,290 |
| 2013-10-11 | 2013-10-09 | 1.499 | 2,652,977 | -23,237 | 3.32% | 3,977,610 |
| 2013-10-10 | 2013-10-08 | 1.544 | 2,676,214 | -17,875 | 3.35% | 4,132,224 |
| 2013-10-09 | 2013-10-07 | 1.499 | 2,694,089 | -10,725 | 3.37% | 4,039,250 |
| 2013-10-08 | 2013-10-04 | 1.522 | 2,704,814 | -12,513 | 4.06% | 4,115,857 |
| 2013-10-07 | 2013-10-03 | 1.455 | 2,717,327 | +16,088 | 4.08% | 3,952,476 |
| 2013-10-04 | 2013-10-02 | 1.455 | 2,701,239 | +12,512 | 4.06% | 3,929,075 |
| 2013-10-02 | 2013-09-27 | 1.522 | 2,688,727 | -10,725 | 4.04% | 4,091,378 |
| 2013-09-30 | 2013-09-26 | 1.522 | 2,699,452 | +10,725 | 4.06% | 4,107,698 |
| 2013-09-27 | 2013-09-25 | 1.499 | 2,688,727 | -7,150 | 4.04% | 4,031,210 |
| 2013-09-26 | 2013-09-24 | 1.499 | 2,695,877 | +5,363 | 4.05% | 4,041,930 |
| 2013-09-25 | 2013-09-23 | 1.544 | 2,690,514 | -5,363 | 4.04% | 4,154,304 |
| 2013-09-24 | 2013-09-19 | 1.544 | 2,695,877 | +10,725 | 4.05% | 4,162,585 |
| 2013-09-23 | 2013-09-18 | 1.522 | 2,685,152 | -17,875 | 4.03% | 4,085,938 |
| 2013-09-19 | 2013-09-17 | 1.477 | 2,703,027 | +7,150 | 4.06% | 3,992,163 |
| 2013-09-18 | 2013-09-16 | 1.522 | 2,695,877 | +1,788 | 4.05% | 4,102,258 |
| 2013-09-17 | 2013-09-13 | 1.544 | 2,694,089 | -33,963 | 4.05% | 4,159,824 |
| 2013-09-16 | 2013-09-12 | 1.656 | 2,728,052 | +114,400 | 4.10% | 4,517,501 |
| 2013-09-13 | 2013-09-11 | 1.544 | 2,613,652 | +89,375 | 3.93% | 4,035,625 |
| 2013-09-12 | 2013-09-10 | 1.589 | 2,524,277 | +60,775 | 3.79% | 4,010,600 |
| 2013-09-11 | 2013-09-09 | 1.544 | 2,463,502 | +125,125 | 3.70% | 3,803,785 |
| 2013-09-10 | 2013-09-06 | 1.522 | 2,338,377 | +39,325 | 3.51% | 3,558,258 |
| 2013-09-09 | 2013-09-05 | 1.522 | 2,299,052 | +5,363 | 3.45% | 3,498,418 |
| 2013-09-06 | 2013-09-04 | 1.477 | 2,293,689 | -60,775 | 3.45% | 3,387,602 |
| 2013-09-05 | 2013-09-03 | 1.522 | 2,354,464 | +30,387 | 3.54% | 3,582,737 |
| 2013-09-04 | 2013-09-02 | 1.566 | 2,324,077 | +30,388 | 3.49% | 3,640,512 |
| 2013-09-03 | 2013-08-30 | 1.566 | 2,293,689 | +33,962 | 3.45% | 3,592,911 |
| 2013-09-02 | 2013-08-29 | 1.544 | 2,259,727 | +42,900 | 3.40% | 3,489,145 |
| 2013-08-30 | 2013-08-28 | 1.477 | 2,216,827 | +39,325 | 3.33% | 3,274,083 |
| 2013-08-29 | 2013-08-27 | 1.566 | 2,177,502 | +3,575 | 3.27% | 3,410,912 |
| 2013-08-28 | 2013-08-26 | 1.566 | 2,173,927 | -17,875 | 3.27% | 3,405,312 |
| 2013-08-27 | 2013-08-23 | 1.566 | 2,191,802 | +25,025 | 3.29% | 3,433,312 |
| 2013-08-26 | 2013-08-22 | 1.343 | 2,166,777 | -3,575 | 3.26% | 2,909,239 |
| 2013-08-23 | 2013-08-21 | 1.365 | 2,170,352 | +5,363 | 3.26% | 2,962,606 |
| 2013-08-19 | 2013-08-15 | 1.410 | 2,164,989 | -8,938 | 3.25% | 3,052,180 |
| 2013-08-16 | 2013-08-13 | 1.365 | 2,173,927 | -715 | 3.27% | 2,967,486 |
| 2013-08-08 | 2013-08-06 | 1.320 | 2,174,642 | -7,150 | 3.27% | 2,871,136 |
| 2013-08-07 | 2013-08-05 | 1.343 | 2,181,792 | +96,525 | 3.28% | 2,929,399 |
| 2013-08-06 | 2013-08-02 | 1.343 | 2,085,267 | +198,413 | 3.13% | 2,799,799 |
| 2013-08-05 | 2013-08-01 | 1.320 | 1,886,854 | +76,862 | 2.84% | 2,491,175 |
| 2013-08-01 | 2013-07-30 | 1.343 | 1,809,992 | -5,362 | 2.72% | 2,430,199 |
| 2013-07-31 | 2013-07-29 | 1.343 | 1,815,354 | +3,575 | 2.73% | 2,437,398 |
| 2013-07-30 | 2013-07-26 | 1.387 | 1,811,779 | +1,787 | 2.72% | 2,513,685 |
| 2013-07-29 | 2013-07-25 | 1.365 | 1,809,992 | -3,575 | 2.72% | 2,470,702 |
| 2013-07-26 | 2013-07-24 | 1.343 | 1,813,567 | -8,937 | 2.73% | 2,434,999 |
| 2013-07-15 | 2013-07-11 | 1.320 | 1,822,504 | +7,150 | 2.74% | 2,406,215 |
| 2013-07-05 | 2013-07-03 | 1.320 | 1,815,354 | +3,575 | 2.73% | 2,396,775 |
| 2013-07-04 | 2013-07-02 | 1.387 | 1,811,779 | -10,725 | 2.72% | 2,513,685 |
| 2013-07-03 | 2013-06-28 | 1.365 | 1,822,504 | -1,788 | 2.74% | 2,487,782 |
| 2013-07-02 | 2013-06-27 | 1.387 | 1,824,292 | -12,512 | 2.74% | 2,531,046 |
| 2013-06-28 | 2013-06-26 | 1.410 | 1,836,804 | +7,150 | 2.76% | 2,589,508 |
| 2013-06-27 | 2013-06-25 | 1.387 | 1,829,654 | -23,238 | 2.75% | 2,538,485 |
| 2013-06-26 | 2013-06-24 | 1.432 | 1,852,892 | -5,362 | 2.78% | 2,653,652 |
| 2013-06-25 | 2013-06-21 | 1.499 | 1,858,254 | -10,725 | 2.79% | 2,786,082 |
| 2013-06-24 | 2013-06-20 | 1.455 | 1,868,979 | +3,575 | 2.81% | 2,718,515 |
| 2013-06-21 | 2013-06-19 | 1.499 | 1,865,404 | +32,175 | 2.80% | 2,796,802 |
| 2013-06-20 | 2013-06-18 | 1.522 | 1,833,229 | -8,938 | 2.75% | 2,789,585 |
| 2013-06-19 | 2013-06-17 | 1.522 | 1,842,167 | +428 | 2.77% | 2,803,186 |
| 2013-06-18 | 2013-06-14 | 1.343 | 1,841,739 | -8,938 | 2.77% | 2,472,824 |
| 2013-06-17 | 2013-06-13 | 1.343 | 1,850,677 | +7,150 | 2.78% | 2,484,825 |
| 2013-06-14 | 2013-06-11 | 1.410 | 1,843,527 | -5,362 | 2.77% | 2,598,986 |
| 2013-06-13 | 2013-06-10 | 1.432 | 1,848,889 | +5,362 | 2.78% | 2,647,919 |
| 2013-06-11 | 2013-06-07 | 1.455 | 1,843,527 | -3,575 | 2.77% | 2,681,494 |
| 2013-06-07 | 2013-06-05 | 1.499 | 1,847,102 | -1,072 | 2.78% | 2,769,361 |
| 2013-06-03 | 2013-05-30 | 1.522 | 1,848,174 | +3,575 | 2.78% | 2,812,326 |
| 2013-05-31 | 2013-05-29 | 1.522 | 1,844,599 | -14,300 | 2.77% | 2,806,886 |
| 2013-05-30 | 2013-05-28 | 1.455 | 1,858,899 | +10,725 | 2.79% | 2,703,853 |
| 2013-05-29 | 2013-05-27 | 1.499 | 1,848,174 | +7,150 | 2.78% | 2,770,969 |
| 2013-05-23 | 2013-05-21 | 1.544 | 1,841,024 | -5,363 | 2.77% | 2,842,644 |
| 2013-05-22 | 2013-05-20 | 1.544 | 1,846,387 | -1,787 | 2.77% | 2,850,925 |
| 2013-05-21 | 2013-05-16 | 1.589 | 1,848,174 | -23,238 | 2.78% | 2,936,400 |
| 2013-05-20 | 2013-05-15 | 1.589 | 1,871,412 | +5,005 | 2.81% | 2,973,320 |
| 2013-05-16 | 2013-05-14 | 1.522 | 1,866,407 | -21,450 | 2.80% | 2,840,071 |
| 2013-05-15 | 2013-05-13 | 1.634 | 1,887,857 | +5,363 | 2.84% | 3,083,940 |
| 2013-05-13 | 2013-05-09 | 1.343 | 1,882,494 | +3,575 | 2.83% | 2,527,544 |
| 2013-05-10 | 2013-05-08 | 1.343 | 1,878,919 | +1,787 | 2.82% | 2,522,744 |
| 2013-04-25 | 2013-04-23 | 1.410 | 1,877,132 | -19,662 | 3.33% | 2,646,362 |
| 2013-04-22 | 2013-04-18 | 1.432 | 1,896,794 | -5,363 | 3.37% | 2,716,527 |
| 2013-04-17 | 2013-04-15 | 1.455 | 1,902,157 | -3,575 | 3.72% | 2,766,774 |
| 2013-04-16 | 2013-04-12 | 1.432 | 1,905,732 | -7,150 | 3.72% | 2,729,328 |
| 2013-04-15 | 2013-04-11 | 1.387 | 1,912,882 | +3,575 | 3.74% | 2,653,957 |
| 2013-04-11 | 2013-04-09 | 1.320 | 1,909,307 | +12,513 | 3.73% | 2,520,819 |
| 2013-04-03 | 2013-03-28 | 1.499 | 1,896,794 | -17,875 | 3.71% | 2,843,865 |
| 2013-04-02 | 2013-03-27 | 1.499 | 1,914,669 | -1,788 | 3.74% | 2,870,665 |
| 2013-03-28 | 2013-03-26 | 1.566 | 1,916,457 | -14,300 | 3.74% | 3,002,003 |
| 2013-03-27 | 2013-03-25 | 1.611 | 1,930,757 | -1,787 | 3.77% | 3,110,814 |
| 2013-03-25 | 2013-03-21 | 1.611 | 1,932,544 | -12,870 | 3.78% | 3,113,693 |
| 2013-03-21 | 2013-03-19 | 1.634 | 1,945,414 | -5,363 | 3.80% | 3,177,963 |
| 2013-03-19 | 2013-03-15 | 1.678 | 1,950,777 | -1,787 | 3.81% | 3,274,031 |
| 2013-03-15 | 2013-03-13 | 1.634 | 1,952,564 | -1,788 | 3.81% | 3,189,643 |
| 2013-03-14 | 2013-03-12 | 1.634 | 1,954,352 | -36,465 | 3.82% | 3,192,564 |
| 2013-03-12 | 2013-03-08 | 1.678 | 1,990,817 | +3,575 | 3.89% | 3,341,231 |
| 2013-03-11 | 2013-03-07 | 1.678 | 1,987,242 | -1,787 | 3.88% | 3,335,231 |
| 2013-03-08 | 2013-03-06 | 1.611 | 1,989,029 | +3,575 | 3.89% | 3,204,701 |
| 2013-03-07 | 2013-03-05 | 1.544 | 1,985,454 | -1,788 | 3.88% | 3,065,652 |
| 2013-03-06 | 2013-03-04 | 1.611 | 1,987,242 | -3,575 | 3.88% | 3,201,822 |
| 2013-03-05 | 2013-03-01 | 1.634 | 1,990,817 | +10,725 | 3.89% | 3,252,132 |
| 2013-03-04 | 2013-02-28 | 1.701 | 1,980,092 | +5,363 | 3.87% | 3,367,541 |
| 2013-03-01 | 2013-02-27 | 1.745 | 1,974,729 | -5,362 | 3.86% | 3,446,800 |
| 2013-02-28 | 2013-02-26 | 1.813 | 1,980,091 | +1,787 | 3.87% | 3,589,088 |
| 2013-02-27 | 2013-02-25 | 1.835 | 1,978,304 | +6,435 | 3.86% | 3,630,119 |
| 2013-02-26 | 2013-02-22 | 1.880 | 1,971,869 | +1,788 | 3.85% | 3,706,562 |
| 2013-02-20 | 2013-02-18 | 1.902 | 1,970,081 | -18,823,793 | 3.85% | 3,747,287 |
| 2013-02-01 | 2013-01-30 | 0.433 | 20,793,874 | +18,714,487 | 40.62% | 9,013,495 |
| 2013-01-31 | 2013-01-29 | 0.433 | 2,079,387 | -8,306,458 | 4.06% | 901,349 |
| 2013-01-30 | 2013-01-28 | 0.433 | 10,385,845 | -196,924 | 4.05% | 4,501,939 |
| 2013-01-29 | 2013-01-25 | 0.442 | 10,582,769 | -94,881 | 4.13% | 4,681,883 |
| 2013-01-28 | 2013-01-24 | 0.447 | 10,677,650 | -42,965 | 4.17% | 4,771,575 |
| 2013-01-25 | 2013-01-23 | 0.442 | 10,720,615 | -53,706 | 4.18% | 4,742,867 |
| 2013-01-24 | 2013-01-22 | 0.442 | 10,774,321 | +102,042 | 4.20% | 4,766,627 |
| 2013-01-23 | 2013-01-21 | 0.447 | 10,672,279 | +112,783 | 4.16% | 4,769,175 |
| 2013-01-22 | 2013-01-18 | 0.465 | 10,559,496 | -91,301 | 4.12% | 4,907,526 |
| 2013-01-21 | 2013-01-17 | 0.451 | 10,650,797 | -166,489 | 4.15% | 4,807,171 |
| 2013-01-18 | 2013-01-16 | 0.460 | 10,817,286 | +75,189 | 4.22% | 4,978,994 |
| 2013-01-17 | 2013-01-15 | 0.451 | 10,742,097 | +388,475 | 4.19% | 4,848,378 |
| 2013-01-16 | 2013-01-14 | 0.465 | 10,353,622 | -148,587 | 4.04% | 4,811,846 |
| 2013-01-15 | 2013-01-11 | 0.496 | 10,502,209 | +674,909 | 4.10% | 5,209,424 |
| 2013-01-14 | 2013-01-10 | 0.492 | 9,827,300 | +309,363 | 4.06% | 4,830,732 |
| 2013-01-11 | 2013-01-09 | 0.465 | 9,517,937 | -102,042 | 3.93% | 4,423,461 |
| 2013-01-10 | 2013-01-08 | 0.442 | 9,619,979 | +51,916 | 3.97% | 4,255,939 |
| 2013-01-09 | 2013-01-07 | 0.438 | 9,568,063 | +7,161 | 3.95% | 4,190,214 |
| 2013-01-08 | 2013-01-04 | 0.447 | 9,560,902 | +12,531 | 3.95% | 4,272,528 |
| 2013-01-07 | 2013-01-03 | 0.447 | 9,548,371 | +37,595 | 3.94% | 4,266,928 |
| 2013-01-04 | 2013-01-02 | 0.447 | 9,510,776 | -196,923 | 3.93% | 4,250,128 |
| 2013-01-03 | 2012-12-31 | 0.438 | 9,707,699 | -98,462 | 4.01% | 4,251,365 |
| 2013-01-02 | 2012-12-27 | 0.447 | 9,806,161 | -476,196 | 4.59% | 4,382,128 |
| 2012-12-28 | 2012-12-24 | 0.447 | 10,282,357 | -435,021 | 4.81% | 4,594,928 |
| 2012-12-27 | 2012-12-20 | 0.451 | 10,717,378 | +17,902 | 5.02% | 4,837,222 |
| 2012-12-21 | 2012-12-19 | 0.451 | 10,699,476 | +544,224 | 5.01% | 4,829,142 |
| 2012-12-20 | 2012-12-18 | 0.451 | 10,155,252 | +204,084 | 4.75% | 4,583,510 |
| 2012-12-19 | 2012-12-17 | 0.456 | 9,951,168 | +383,105 | 4.66% | 4,535,867 |
| 2012-12-18 | 2012-12-14 | 0.465 | 9,568,063 | +1,145,734 | 4.48% | 4,446,757 |
| 2012-12-17 | 2012-12-13 | 0.487 | 8,422,329 | +204,084 | 3.94% | 4,102,464 |
| 2012-12-14 | 2012-12-12 | 0.541 | 8,218,245 | +103,832 | 3.85% | 4,443,759 |
| 2012-12-13 | 2012-12-11 | 0.527 | 8,114,413 | +191,553 | 3.80% | 4,278,831 |
| 2012-12-12 | 2012-12-10 | 0.527 | 7,922,860 | +297,175 | 3.71% | 4,177,823 |
| 2012-12-11 | 2012-12-07 | 0.594 | 7,625,685 | +440,391 | 3.57% | 4,532,278 |
| 2012-12-10 | 2012-12-06 | 0.947 | 7,185,294 | +245,259 | 3.36% | 6,807,168 |
| 2012-12-07 | 2012-12-05 | 1.019 | 6,940,035 | +2,390,476 | 3.25% | 7,071,028 |
| 2012-12-06 | 2012-12-04 | 1.274 | 4,549,559 | +19,692 | 3.19% | 5,794,290 |
| 2012-12-04 | 2012-11-30 | 1.475 | 4,529,867 | +3,581 | 3.18% | 6,680,138 |
| 2012-11-30 | 2012-11-28 | 1.475 | 4,526,286 | -7,161 | 3.18% | 6,674,857 |
| 2012-11-23 | 2012-11-21 | 1.497 | 4,533,447 | +26,853 | 3.18% | 6,786,712 |
| 2012-11-15 | 2012-11-13 | 1.631 | 4,506,594 | -10,741 | 3.16% | 7,350,677 |
| 2012-11-14 | 2012-11-12 | 1.631 | 4,517,335 | +10,741 | 3.17% | 7,368,197 |
| 2012-11-12 | 2012-11-08 | 1.579 | 4,506,594 | +5,371 | 3.16% | 7,115,724 |
| 2012-11-09 | 2012-11-07 | 1.598 | 4,501,223 | -658,198 | 3.16% | 7,194,987 |
| 2012-11-08 | 2012-11-06 | 1.598 | 5,159,421 | -14,364 | 3.16% | 8,247,085 |
| 2012-11-07 | 2012-11-05 | 1.598 | 5,173,785 | +14,364 | 3.17% | 8,270,045 |
| 2012-11-05 | 2012-11-01 | 1.637 | 5,159,421 | +29 | 3.16% | 8,448,233 |
| 2012-10-29 | 2012-10-25 | 1.637 | 5,159,392 | +6,156 | 3.16% | 8,448,186 |
| 2012-10-17 | 2012-10-15 | 1.891 | 5,153,236 | -2,052 | 3.16% | 9,744,003 |
| 2012-10-09 | 2012-10-05 | 1.910 | 5,155,288 | +14,363 | 3.16% | 9,848,377 |
| 2012-10-04 | 2012-09-28 | 1.891 | 5,140,925 | -4,104 | 3.15% | 9,720,725 |
| 2012-10-03 | 2012-09-27 | 1.988 | 5,145,029 | +4,104 | 3.15% | 10,229,953 |
| 2012-09-28 | 2012-09-26 | 1.891 | 5,140,925 | -2,052 | 3.15% | 9,720,725 |
| 2012-09-26 | 2012-09-24 | 1.852 | 5,142,977 | -2,052 | 3.15% | 9,524,098 |
| 2012-09-24 | 2012-09-20 | 1.852 | 5,145,029 | -10,259 | 3.15% | 9,527,898 |
| 2012-09-21 | 2012-09-19 | 1.988 | 5,155,288 | -2,052 | 3.16% | 10,250,351 |
| 2012-09-20 | 2012-09-18 | 1.813 | 5,157,340 | -63,612 | 3.16% | 9,349,629 |
| 2012-09-19 | 2012-09-17 | 1.657 | 5,220,952 | +2,052 | 3.20% | 8,650,760 |
| 2012-09-18 | 2012-09-14 | 1.423 | 5,218,900 | +67,716 | 3.20% | 7,426,556 |
| 2012-09-17 | 2012-09-13 | 1.170 | 5,151,184 | +2,052 | 3.16% | 6,024,818 |
| 2012-09-13 | 2012-09-11 | 1.267 | 5,149,132 | -3,078 | 3.15% | 6,524,287 |
| 2012-09-12 | 2012-09-10 | 1.345 | 5,152,210 | -2,052 | 3.16% | 6,929,921 |
| 2012-09-11 | 2012-09-07 | 1.423 | 5,154,262 | +4,104 | 3.16% | 7,334,576 |
| 2012-09-07 | 2012-09-05 | 1.696 | 5,150,158 | -20,610,896 | 3.16% | 8,734,247 |
| 2012-08-24 | 2012-08-22 | 2.105 | 25,761,054 | +20,608,843 | 15.78% | 54,234,175 |
| 2012-08-22 | 2012-08-20 | 2.105 | 5,152,211 | +2,052 | 3.16% | 10,846,835 |
| 2012-08-21 | 2012-08-17 | 2.086 | 5,150,159 | +3,078 | 3.16% | 10,742,122 |
| 2012-08-20 | 2012-08-16 | 2.203 | 5,147,081 | +1,026 | 3.15% | 11,337,704 |
| 2012-08-17 | 2012-08-15 | 2.261 | 5,146,055 | -2,052 | 3.15% | 11,636,385 |
| 2012-08-16 | 2012-08-14 | 2.320 | 5,148,107 | +1,026 | 3.15% | 11,942,086 |
| 2012-08-15 | 2012-08-13 | 2.320 | 5,147,081 | -2,052 | 3.15% | 11,939,706 |
| 2012-08-14 | 2012-08-10 | 2.320 | 5,149,133 | -5,130 | 3.15% | 11,944,466 |
| 2012-08-13 | 2012-08-09 | 2.339 | 5,154,263 | +5,130 | 3.16% | 12,056,839 |
| 2012-08-10 | 2012-08-08 | 2.339 | 5,149,133 | -11,286 | 3.15% | 12,044,839 |
| 2012-08-09 | 2012-08-07 | 2.281 | 5,160,419 | -2,052 | 3.16% | 11,769,458 |
| 2012-08-08 | 2012-08-06 | 2.222 | 5,162,471 | +8,208 | 3.16% | 11,472,237 |
| 2012-08-06 | 2012-08-02 | 2.164 | 5,154,263 | -4,104 | 3.16% | 11,152,576 |
| 2012-08-02 | 2012-07-31 | 2.105 | 5,158,367 | -1,026 | 3.16% | 10,859,795 |
| 2012-07-30 | 2012-07-26 | 2.047 | 5,159,393 | -25,650 | 3.16% | 10,560,234 |
| 2012-07-27 | 2012-07-25 | 2.047 | 5,185,043 | +24,624 | 3.18% | 10,612,735 |
| 2012-07-26 | 2012-07-24 | 2.086 | 5,160,419 | +20,520 | 3.16% | 10,763,522 |
| 2012-07-25 | 2012-07-23 | 2.086 | 5,139,899 | +1,026 | 3.15% | 10,720,721 |
| 2012-07-24 | 2012-07-20 | 2.320 | 5,138,873 | -1,026 | 3.15% | 11,920,665 |
| 2012-07-23 | 2012-07-19 | 2.281 | 5,139,899 | -26,676 | 3.15% | 11,722,658 |
| 2012-07-19 | 2012-07-17 | 2.242 | 5,166,575 | -9,234 | 3.17% | 11,582,071 |
| 2012-07-17 | 2012-07-13 | 2.476 | 5,175,809 | +26,676 | 3.17% | 12,813,495 |
| 2012-07-16 | 2012-07-12 | 2.593 | 5,149,133 | +15,390 | 3.15% | 13,349,697 |
| 2012-07-13 | 2012-07-11 | 2.495 | 5,133,743 | -7,182 | 3.14% | 12,809,428 |
| 2012-07-12 | 2012-07-10 | 2.671 | 5,140,925 | +4,104 | 3.15% | 13,729,271 |
| 2012-07-11 | 2012-07-09 | 2.905 | 5,136,821 | -2,052 | 3.15% | 14,919,915 |
| 2012-07-10 | 2012-07-06 | 3.041 | 5,138,873 | +1,026 | 3.15% | 15,627,091 |
| 2012-07-09 | 2012-07-05 | 3.119 | 5,137,847 | +3,078 | 3.15% | 16,024,585 |
| 2012-07-06 | 2012-07-04 | 3.041 | 5,134,769 | +5,130 | 3.15% | 15,614,611 |
| 2012-07-05 | 2012-07-03 | 2.963 | 5,129,639 | -8,208 | 3.14% | 15,199,036 |
| 2012-07-03 | 2012-06-28 | 3.060 | 5,137,847 | -13,338 | 3.15% | 15,724,124 |
| 2012-06-28 | 2012-06-26 | 2.827 | 5,151,185 | -19,494 | 3.16% | 14,559,981 |
| 2012-06-27 | 2012-06-25 | 2.866 | 5,170,679 | +20,520 | 3.17% | 14,816,668 |
| 2012-06-26 | 2012-06-22 | 2.924 | 5,150,159 | -1,026 | 3.16% | 15,059,049 |
| 2012-06-25 | 2012-06-21 | 2.632 | 5,151,185 | -4,104 | 3.16% | 13,555,844 |
| 2012-06-22 | 2012-06-20 | 2.671 | 5,155,289 | -13,338 | 3.16% | 13,767,632 |
| 2012-06-21 | 2012-06-19 | 2.710 | 5,168,627 | -26,676 | 3.17% | 14,004,759 |
| 2012-06-20 | 2012-06-18 | 2.671 | 5,195,303 | -15,389 | 3.18% | 13,874,492 |
| 2012-06-19 | 2012-06-15 | 2.768 | 5,210,692 | -4,104 | 3.19% | 14,423,458 |
| 2012-06-18 | 2012-06-14 | 2.710 | 5,214,796 | +62,585 | 3.19% | 14,129,857 |
| 2012-06-15 | 2012-06-13 | 1.969 | 5,152,211 | -66,689 | 3.16% | 10,143,800 |
| 2012-06-14 | 2012-06-12 | 1.326 | 5,218,900 | +42,065 | 3.20% | 6,917,888 |
| 2012-06-13 | 2012-06-11 | 1.189 | 5,176,835 | -1,026 | 3.17% | 6,155,733 |
| 2012-06-12 | 2012-06-08 | 1.150 | 5,177,861 | -9,234 | 3.17% | 5,955,086 |
| 2012-06-11 | 2012-06-07 | 1.170 | 5,187,095 | -1,026 | 3.18% | 6,066,820 |
| 2012-06-08 | 2012-06-06 | 1.228 | 5,188,121 | +3,078 | 3.18% | 6,371,421 |
| 2012-06-07 | 2012-06-05 | 1.306 | 5,185,043 | -2,052 | 3.18% | 6,771,936 |
| 2012-06-06 | 2012-06-04 | 1.150 | 5,187,095 | -2,052 | 3.18% | 5,965,706 |
| 2012-06-05 | 2012-06-01 | 1.150 | 5,189,147 | +15,390 | 3.18% | 5,968,066 |
| 2012-06-04 | 2012-05-31 | 0.936 | 5,173,757 | -14,364 | 3.17% | 4,840,976 |
| 2012-05-31 | 2012-05-29 | 0.624 | 5,188,121 | +6,156 | 3.18% | 3,236,277 |
| 2012-05-29 | 2012-05-25 | 0.643 | 5,181,965 | +28,728 | 3.17% | 3,333,451 |
| 2012-05-28 | 2012-05-24 | 0.682 | 5,153,237 | +1,716 | 3.16% | 3,515,878 |
| 2012-05-25 | 2012-05-23 | 0.799 | 5,151,521 | +5,130 | 3.16% | 4,117,229 |
| 2012-05-24 | 2012-05-22 | 0.799 | 5,146,391 | +1,026 | 3.15% | 4,113,129 |
| 2012-05-23 | 2012-05-21 | 0.858 | 5,145,365 | +1,026 | 3.15% | 4,413,209 |
| 2012-05-22 | 2012-05-18 | 0.936 | 5,144,339 | +2,052 | 3.15% | 4,813,450 |
| 2012-05-21 | 2012-05-17 | 1.014 | 5,142,287 | +1,026 | 3.15% | 5,212,491 |
| 2012-05-18 | 2012-05-16 | 0.975 | 5,141,261 | -9,234 | 3.15% | 5,011,010 |
| 2012-05-17 | 2012-05-15 | 1.072 | 5,150,495 | +5,130 | 3.16% | 5,522,012 |
| 2012-05-16 | 2012-05-14 | 1.287 | 5,145,365 | -1,026 | 3.15% | 6,619,814 |
| 2012-05-15 | 2012-05-11 | 1.326 | 5,146,391 | +17,441 | 3.15% | 6,821,774 |
| 2012-05-08 | 2012-05-04 | 1.579 | 5,128,950 | -5,130 | 3.14% | 8,098,398 |
| 2012-05-07 | 2012-05-03 | 1.598 | 5,134,080 | +2,052 | 3.15% | 8,206,579 |
| 2012-04-30 | 2012-04-26 | 1.657 | 5,132,028 | -8,207 | 3.14% | 8,503,419 |
| 2012-04-20 | 2012-04-18 | 1.774 | 5,140,235 | -6,156 | 3.15% | 9,118,219 |
| 2012-04-19 | 2012-04-17 | 1.793 | 5,146,391 | +3,078 | 3.15% | 9,229,459 |
| 2012-04-18 | 2012-04-16 | 1.813 | 5,143,313 | +1,026 | 3.15% | 9,324,199 |
| 2012-04-16 | 2012-04-12 | 1.598 | 5,142,287 | -1,026 | 3.15% | 8,219,697 |
| 2012-04-13 | 2012-04-11 | 1.520 | 5,143,313 | -4,104 | 3.15% | 7,820,296 |
| 2012-04-12 | 2012-04-10 | 1.579 | 5,147,417 | +5,130 | 3.15% | 8,127,557 |
| 2012-04-11 | 2012-04-05 | 1.696 | 5,142,287 | +3,078 | 3.15% | 8,720,898 |
| 2012-04-10 | 2012-04-03 | 1.637 | 5,139,209 | -14,364 | 3.15% | 8,415,138 |
| 2012-04-05 | 2012-04-02 | 2.203 | 5,153,573 | +1,026 | 3.16% | 11,352,004 |
| 2012-04-03 | 2012-03-30 | 2.924 | 5,152,547 | -1,026 | 3.16% | 15,066,032 |
| 2012-04-02 | 2012-03-29 | 2.943 | 5,153,573 | +13,338 | 3.16% | 15,169,492 |
| 2012-03-30 | 2012-03-28 | 2.768 | 5,140,235 | +1,026 | 3.15% | 14,228,430 |
| 2012-03-29 | 2012-03-27 | 2.768 | 5,139,209 | -5,130 | 3.15% | 14,225,590 |
| 2012-03-28 | 2012-03-26 | 2.768 | 5,144,339 | +5,130 | 3.15% | 14,239,790 |
| 2012-03-27 | 2012-03-23 | 2.690 | 5,139,209 | -8,208 | 3.15% | 13,824,869 |
| 2012-03-26 | 2012-03-22 | 2.768 | 5,147,417 | -25,650 | 3.15% | 14,248,310 |
| 2012-03-23 | 2012-03-21 | 2.768 | 5,173,067 | +5,130 | 3.17% | 14,319,310 |
| 2012-03-22 | 2012-03-20 | 2.768 | 5,167,937 | +1,026 | 3.17% | 14,305,110 |
| 2012-03-21 | 2012-03-19 | 2.710 | 5,166,911 | -35,910 | 3.17% | 14,000,109 |
| 2012-03-20 | 2012-03-16 | 2.632 | 5,202,821 | +17,442 | 3.19% | 13,691,729 |
| 2012-03-19 | 2012-03-15 | 2.339 | 5,185,379 | +2,052 | 3.18% | 12,129,626 |
| 2012-03-16 | 2012-03-14 | 2.281 | 5,183,327 | -3,078 | 3.18% | 11,821,705 |
| 2012-03-15 | 2012-03-13 | 2.242 | 5,186,405 | +1,026 | 3.18% | 11,626,525 |
| 2012-03-14 | 2012-03-12 | 2.164 | 5,185,379 | -22,572 | 3.18% | 11,219,904 |
| 2012-03-13 | 2012-03-09 | 2.164 | 5,207,951 | -15,390 | 3.19% | 11,268,744 |
| 2012-03-12 | 2012-03-08 | 2.144 | 5,223,341 | -17,442 | 3.20% | 11,200,224 |
| 2012-03-09 | 2012-03-07 | 2.105 | 5,240,783 | -7,182 | 3.21% | 11,033,304 |
| 2012-03-08 | 2012-03-06 | 2.066 | 5,247,965 | +7,182 | 3.21% | 10,843,824 |
| 2012-03-07 | 2012-03-05 | 2.183 | 5,240,783 | -34,884 | 3.21% | 11,441,945 |
| 2012-03-06 | 2012-03-02 | 2.183 | 5,275,667 | -13,337 | 3.23% | 11,518,105 |
| 2012-03-05 | 2012-03-01 | 2.086 | 5,289,004 | +26,675 | 3.24% | 11,031,722 |
| 2012-03-01 | 2012-02-28 | 1.969 | 5,262,329 | +32,832 | 3.22% | 10,360,603 |
| 2012-02-29 | 2012-02-27 | 1.949 | 5,229,497 | +57,456 | 3.20% | 10,194,022 |
| 2012-02-28 | 2012-02-24 | 2.047 | 5,172,041 | -23,598 | 3.17% | 10,586,122 |
| 2012-02-27 | 2012-02-23 | 2.125 | 5,195,639 | -30,780 | 3.18% | 11,039,544 |
| 2012-02-24 | 2012-02-22 | 2.203 | 5,226,419 | -26,676 | 3.20% | 11,512,465 |
| 2012-02-23 | 2012-02-21 | 2.222 | 5,253,095 | +26,676 | 3.22% | 11,673,626 |
| 2012-02-22 | 2012-02-20 | 2.164 | 5,226,419 | -6,156 | 3.20% | 11,308,704 |
| 2012-02-21 | 2012-02-17 | 2.222 | 5,232,575 | -2,052 | 3.21% | 11,628,025 |
| 2012-02-20 | 2012-02-16 | 2.261 | 5,234,627 | +25,650 | 3.21% | 11,836,666 |
| 2012-02-17 | 2012-02-15 | 2.300 | 5,208,977 | -7,182 | 3.19% | 11,981,746 |
| 2012-02-16 | 2012-02-14 | 2.339 | 5,216,159 | -47,196 | 3.20% | 12,201,626 |
| 2012-02-15 | 2012-02-13 | 2.300 | 5,263,355 | -1,026 | 3.22% | 12,106,827 |
| 2012-02-14 | 2012-02-10 | 2.203 | 5,264,381 | +6,156 | 3.23% | 11,596,085 |
| 2012-02-13 | 2012-02-09 | 2.281 | 5,258,225 | +59,508 | 3.22% | 11,992,526 |
| 2012-02-10 | 2012-02-08 | 2.203 | 5,198,717 | +2,052 | 3.18% | 11,451,444 |
| 2012-02-09 | 2012-02-07 | 2.203 | 5,196,665 | -6,156 | 3.18% | 11,446,924 |
| 2012-02-08 | 2012-02-06 | 2.222 | 5,202,821 | +3,078 | 3.19% | 11,561,905 |
| 2012-02-07 | 2012-02-03 | 2.203 | 5,199,743 | +1,026 | 3.19% | 11,453,704 |
| 2012-01-17 | 2012-01-13 | 2.398 | 5,198,717 | +1,026 | 4.02% | 12,464,847 |
| 2012-01-16 | 2012-01-12 | 2.398 | 5,197,691 | +6,156 | 4.02% | 12,462,387 |
| 2012-01-12 | 2012-01-10 | 2.437 | 5,191,535 | -3,078 | 4.01% | 12,650,027 |
| 2012-01-11 | 2012-01-09 | 2.495 | 5,194,613 | -7,182 | 4.01% | 12,961,308 |
| 2012-01-10 | 2012-01-06 | 2.476 | 5,201,795 | +1,026 | 4.02% | 12,877,828 |
| 2012-01-09 | 2012-01-05 | 2.554 | 5,200,769 | +5,130 | 4.02% | 13,280,808 |
| 2012-01-06 | 2012-01-04 | 2.690 | 5,195,639 | -8,208 | 4.02% | 13,976,670 |
| 2012-01-05 | 2012-01-03 | 2.807 | 5,203,847 | -11,286 | 4.02% | 14,607,391 |
| 2012-01-04 | 2011-12-30 | 2.924 | 5,215,133 | -1,026 | 4.03% | 15,249,033 |
| 2012-01-03 | 2011-12-29 | 2.690 | 5,216,159 | -2,052 | 4.03% | 14,031,870 |
| 2011-12-30 | 2011-12-28 | 2.437 | 5,218,211 | +12,312 | 4.03% | 12,715,027 |
| 2011-12-29 | 2011-12-23 | 2.300 | 5,205,899 | +22,572 | 4.02% | 11,974,666 |
| 2011-12-23 | 2011-12-21 | 2.105 | 5,183,327 | +1,026 | 4.01% | 10,912,343 |
| 2011-12-22 | 2011-12-20 | 2.183 | 5,182,301 | -2,052 | 4.01% | 11,314,264 |
| 2011-12-20 | 2011-12-16 | 2.300 | 5,184,353 | -16,416 | 4.01% | 11,925,105 |
| 2011-12-19 | 2011-12-15 | 2.008 | 5,200,769 | +37,962 | 4.02% | 10,442,162 |
| 2011-12-16 | 2011-12-14 | 2.534 | 5,162,807 | -25,650 | 3.99% | 13,083,228 |
| 2011-12-15 | 2011-12-13 | 2.710 | 5,188,457 | +1,026 | 4.01% | 14,058,490 |
| 2011-12-13 | 2011-12-09 | 2.982 | 5,187,431 | -5,130 | 4.01% | 15,471,393 |
| 2011-12-12 | 2011-12-08 | 3.255 | 5,192,561 | +1,026 | 4.01% | 16,903,776 |
| 2011-12-09 | 2011-12-07 | 3.470 | 5,191,535 | -60,534 | 4.01% | 18,013,638 |
| 2011-12-08 | 2011-12-06 | 3.782 | 5,252,069 | +44,118 | 4.06% | 19,861,763 |
| 2011-12-07 | 2011-12-05 | 3.938 | 5,207,951 | +15,390 | 4.02% | 20,507,084 |
| 2011-12-06 | 2011-12-02 | 3.938 | 5,192,561 | +23,598 | 4.01% | 20,446,484 |
| 2011-12-05 | 2011-12-01 | 3.567 | 5,168,963 | +35,909 | 3.99% | 18,439,119 |
| 2011-11-11 | 2011-11-09 | 2.982 | 5,133,054 | -10,259 | 3.97% | 15,309,215 |
| 2011-10-31 | 2011-10-27 | 2.788 | 5,143,313 | +14,363 | 3.97% | 14,337,210 |
| 2011-10-28 | 2011-10-26 | 2.924 | 5,128,950 | +11,286 | 3.96% | 14,997,034 |
| 2011-10-27 | 2011-10-25 | 2.924 | 5,117,664 | +95 | 3.96% | 14,964,034 |
| 2011-10-18 | 2011-10-14 | 2.729 | 5,117,569 | +5,079,485 | 4.12% | 13,966,172 |
| 2011-10-13 | 2011-10-11 | 2.729 | 38,084 | +10,260 | 0.03% | 103,934 |
| 2011-10-10 | 2011-10-06 | 2.534 | 27,824 | -1,026 | 0.02% | 70,510 |
| 2011-10-03 | 2011-09-28 | 2.924 | 28,850 | +1,026 | 0.02% | 84,357 |
| 2011-09-30 | 2011-09-27 | 2.437 | 27,824 | +2,052 | 0.02% | 67,798 |
| 2011-09-28 | 2011-09-26 | 2.690 | 25,772 | +1,026 | 0.02% | 69,329 |
| 2011-09-20 | 2011-09-16 | 2.437 | 24,746 | -1,231 | 0.02% | 60,298 |
| 2011-09-19 | 2011-09-15 | 2.534 | 25,977 | +1,231 | 0.02% | 65,829 |
| 2011-08-24 | 2011-08-22 | 4.289 | 24,746 | -12 | 0.02% | 106,124 |
| 2011-08-18 | 2011-08-16 | 5.361 | 24,758 | +1,412 | 0.03% | 132,719 |
| 2011-08-17 | 2011-08-15 | 5.556 | 23,346 | -1,412 | 0.03% | 129,701 |
| 2011-08-12 | 2011-08-10 | 7.602 | 24,758 | -282 | 0.03% | 188,220 |
| 2011-08-08 | 2011-08-04 | 13.254 | 25,040 | +22,536 | 0.03% | 331,888 |
| 2011-08-05 | 2011-08-03 | 13.254 | 2,504 | +2,304 | 0.00% | 33,189 |
| 2011-08-04 | 2011-08-02 | 13.254 | 200 | -1,803 | 0.18% | 2,651 |
| 2011-07-19 | 2011-07-15 | 13.254 | 2,003 | +12 | 0.18% | 26,548 |
| 2011-07-08 | 2011-07-06 | 13.254 | 1,991 | -115,133 | 0.18% | 26,389 |
| 2011-05-24 | 2011-05-20 | 13.254 | 117,124 | -6,160,226 | 0.18% | 1,552,399 |
| 2011-04-12 | 2011-04-08 | 13.254 | 6,277,350 | +242 | 9.40% | 83,202,002 |
| 2011-04-11 | 2011-04-07 | 13.254 | 6,277,108 | +1,207 | 9.40% | 83,198,794 |
| 2011-01-10 | 2011-01-06 | 13.254 | 6,275,901 | -17,866 | 9.40% | 83,182,796 |
| 2010-12-22 | 2010-12-20 | 13.254 | 6,293,767 | +5,664,390 | 9.43% | 83,419,598 |
| 2010-12-20 | 2010-12-16 | 13.254 | 629,377 | -5,664,390 | 0.94% | 8,341,964 |
| 2010-05-12 | 2010-05-10 | 13.254 | 6,293,767 | -65,428 | 9.43% | 83,419,598 |
| 2010-02-22 | 2010-02-18 | 13.254 | 6,359,195 | +6,160,226 | 9.52% | 84,286,801 |
| 2010-01-19 | 2010-01-15 | 13.254 | 198,969 | -1,449 | 0.30% | 2,637,199 |
| 2009-11-16 | 2009-11-12 | 13.254 | 200,418 | +65,428 | 0.30% | 2,656,404 |
| 2009-10-16 | 2009-10-14 | 13.254 | 134,990 | -5,010 | 0.20% | 1,789,201 |
| 2009-06-18 | 2009-06-16 | 13.254 | 140,000 | +966 | 0.21% | 1,855,605 |
| 2009-06-17 | 2009-06-15 | 13.254 | 139,034 | +242 | 0.21% | 1,842,801 |
| 2009-06-11 | 2009-06-09 | 13.254 | 138,792 | -90,537 | 0.21% | 1,839,593 |
| 2009-04-03 | 2009-04-01 | 13.254 | 229,329 | +23,177 | 0.34% | 3,039,600 |
| 2008-10-16 | 2008-10-14 | 13.254 | 206,152 | +14,245 | 0.31% | 2,732,404 |
| 2008-10-09 | 2008-10-06 | 13.254 | 191,907 | -120,716 | 0.29% | 2,543,597 |
| 2008-10-06 | 2008-10-02 | 13.254 | 312,623 | -14,244 | 0.47% | 4,143,605 |
| 2008-07-21 | 2008-07-17 | 17.562 | 326,867 | +241 | 0.49% | 5,740,429 |
| 2008-07-08 | 2008-07-04 | 19.550 | 326,626 | -479,481 | 0.49% | 6,385,578 |
| 2008-07-04 | 2008-07-02 | 18.556 | 806,107 | +483 | 1.21% | 14,958,159 |
| 2008-06-17 | 2008-06-13 | 22.201 | 805,624 | -2,173 | 1.23% | 17,885,646 |
| 2008-06-13 | 2008-06-11 | 22.201 | 807,797 | +1,931 | 1.23% | 17,933,889 |
| 2008-06-10 | 2008-06-05 | 21.538 | 805,866 | -15,934 | 1.23% | 17,356,959 |
| 2008-06-06 | 2008-06-04 | 20.544 | 821,800 | -3,863 | 1.25% | 16,883,219 |
| 2008-06-05 | 2008-06-03 | 20.544 | 825,663 | +6,036 | 1.26% | 16,962,582 |
| 2008-06-04 | 2008-06-02 | 21.538 | 819,627 | +483 | 1.25% | 17,653,347 |
| 2008-05-30 | 2008-05-28 | 21.870 | 819,144 | -5,553 | 1.25% | 17,914,374 |
| 2008-05-28 | 2008-05-26 | 23.526 | 824,697 | -3,863 | 1.26% | 19,402,165 |
| 2008-05-26 | 2008-05-22 | 24.520 | 828,560 | -724 | 1.26% | 20,316,698 |
| 2008-05-21 | 2008-05-19 | 26.509 | 829,284 | -242 | 1.26% | 21,983,190 |
| 2008-04-24 | 2008-04-22 | 24.189 | 829,526 | -241 | 1.27% | 20,065,515 |
| 2008-04-23 | 2008-04-21 | 24.852 | 829,767 | +14,968 | 1.27% | 20,621,244 |
| 2008-04-07 | 2008-04-02 | 25.183 | 814,799 | -124,095 | 1.24% | 20,519,252 |
| 2008-04-03 | 2008-04-01 | 23.526 | 938,894 | -26,799 | 1.43% | 22,088,812 |
| 2008-03-31 | 2008-03-27 | 28.165 | 965,693 | +7,485 | 1.47% | 27,199,157 |
| 2008-03-28 | 2008-03-26 | 26.509 | 958,208 | -242 | 1.46% | 25,400,790 |
| 2008-03-25 | 2008-03-19 | 26.509 | 958,450 | -5,070 | 1.46% | 25,407,205 |
| 2008-03-14 | 2008-03-12 | 23.858 | 963,520 | -7,484 | 1.47% | 22,987,443 |
| 2008-02-22 | 2008-02-20 | 26.177 | 971,004 | -1,449 | 1.48% | 25,418,244 |
| 2008-02-18 | 2008-02-14 | 25.846 | 972,453 | -19,976,914 | 1.48% | 25,133,945 |
| 2008-02-15 | 2008-02-13 | 25.183 | 20,949,367 | +5,915 | 31.95% | 527,572,240 |
| 2008-02-12 | 2008-02-06 | 27.834 | 20,943,452 | +5,070 | 31.94% | 582,941,522 |
| 2008-02-11 | 2008-02-04 | 28.165 | 20,938,382 | +604 | 31.93% | 589,738,503 |
| 2008-02-05 | 2008-02-01 | 27.503 | 20,937,778 | +12,071,536 | 31.93% | 575,845,692 |
| 2008-02-04 | 2008-01-31 | 29.491 | 8,866,242 | +3,262,212 | 13.52% | 261,473,106 |
| 2008-02-01 | 2008-01-30 | 29.822 | 5,604,030 | +7,243 | 8.55% | 167,124,607 |
| 2008-01-28 | 2008-01-24 | 27.503 | 5,596,787 | +27,333 | 8.54% | 153,926,825 |
| 2008-01-25 | 2008-01-23 | 26.840 | 5,569,454 | +4,750 | 8.49% | 149,484,127 |
| 2008-01-24 | 2008-01-22 | 26.509 | 5,564,704 | +53,951 | 8.49% | 147,512,728 |
| 2008-01-22 | 2008-01-18 | 27.171 | 5,510,753 | -184,009 | 8.40% | 149,734,624 |
| 2008-01-21 | 2008-01-17 | 27.171 | 5,694,762 | +7,882 | 8.69% | 154,734,398 |
| 2008-01-18 | 2008-01-16 | 27.503 | 5,686,880 | +4,373 | 8.67% | 156,404,626 |
| 2008-01-16 | 2008-01-14 | 28.828 | 5,682,507 | +242 | 8.67% | 163,816,133 |
| 2008-01-15 | 2008-01-11 | 30.154 | 5,682,265 | -39,354 | 8.67% | 171,340,612 |
| 2008-01-14 | 2008-01-10 | 27.171 | 5,721,619 | -64,099 | 8.73% | 155,464,139 |
| 2008-01-11 | 2008-01-09 | 28.165 | 5,785,718 | -3,863 | 8.82% | 162,957,227 |
| 2008-01-10 | 2008-01-08 | 29.822 | 5,789,581 | +965 | 8.83% | 172,658,150 |
| 2008-01-09 | 2008-01-07 | 29.160 | 5,788,616 | -965 | 8.83% | 168,793,163 |
| 2008-01-08 | 2008-01-04 | 30.485 | 5,789,581 | +241,913 | 8.83% | 176,494,997 |
| 2008-01-07 | 2008-01-03 | 31.148 | 5,547,668 | +56,133 | 8.46% | 172,796,824 |
| 2008-01-03 | 2007-12-31 | 31.479 | 5,491,535 | +10,623 | 8.38% | 172,868,077 |
| 2008-01-02 | 2007-12-27 | 28.497 | 5,480,912 | +1,931 | 8.36% | 156,188,380 |
| 2007-12-28 | 2007-12-24 | 29.160 | 5,478,981 | +6,519 | 8.36% | 159,764,360 |
| 2007-12-27 | 2007-12-20 | 31.479 | 5,472,462 | +3,621 | 8.35% | 172,267,677 |
| 2007-12-19 | 2007-12-17 | 31.810 | 5,468,841 | -25,953 | 8.34% | 173,965,836 |
| 2007-12-18 | 2007-12-14 | 32.473 | 5,494,794 | +965 | 8.38% | 178,432,898 |
| 2007-12-17 | 2007-12-13 | 32.804 | 5,493,829 | -965 | 8.38% | 180,221,986 |
| 2007-12-14 | 2007-12-12 | 32.142 | 5,494,794 | -30,662 | 8.38% | 176,612,154 |
| 2007-12-13 | 2007-12-11 | 32.804 | 5,525,456 | +483 | 8.43% | 181,259,492 |
| 2007-12-12 | 2007-12-10 | 32.473 | 5,524,973 | +61,866 | 8.43% | 179,412,903 |
| 2007-12-11 | 2007-12-07 | 33.136 | 5,463,107 | -1,690 | 8.33% | 181,024,412 |
| 2007-12-10 | 2007-12-06 | 32.804 | 5,464,797 | -724 | 8.33% | 179,269,607 |
| 2007-12-07 | 2007-12-05 | 32.804 | 5,465,521 | -483 | 8.34% | 179,293,358 |
| 2007-12-04 | 2007-11-30 | 34.130 | 5,466,004 | -5,794 | 8.34% | 186,554,019 |
| 2007-12-03 | 2007-11-29 | 32.804 | 5,471,798 | -8,933 | 8.35% | 179,499,271 |
| 2007-11-30 | 2007-11-28 | 32.473 | 5,480,731 | -4,104 | 8.36% | 177,976,229 |
| 2007-11-29 | 2007-11-27 | 31.479 | 5,484,835 | +724 | 8.37% | 172,657,167 |
| 2007-11-28 | 2007-11-26 | 32.142 | 5,484,111 | -1,207 | 8.36% | 176,268,784 |
| 2007-11-27 | 2007-11-23 | 31.148 | 5,485,318 | -725 | 8.37% | 170,854,768 |
| 2007-11-26 | 2007-11-22 | 31.479 | 5,486,043 | -1,931 | 8.37% | 172,695,194 |
| 2007-11-23 | 2007-11-21 | 32.804 | 5,487,974 | -966 | 8.37% | 180,029,916 |
| 2007-11-22 | 2007-11-20 | 32.473 | 5,488,940 | +966 | 8.37% | 178,242,801 |
| 2007-11-21 | 2007-11-19 | 32.142 | 5,487,974 | -27,765 | 8.37% | 176,392,948 |
| 2007-11-20 | 2007-11-16 | 31.810 | 5,515,739 | -4,345 | 8.41% | 175,457,679 |
| 2007-11-19 | 2007-11-15 | 31.479 | 5,520,084 | +1,690 | 8.42% | 173,766,771 |
| 2007-11-16 | 2007-11-14 | 31.810 | 5,518,394 | +7,243 | 8.42% | 175,542,135 |
| 2007-11-15 | 2007-11-13 | 30.485 | 5,511,151 | +2,414 | 8.41% | 168,007,077 |
| 2007-11-14 | 2007-11-12 | 30.154 | 5,508,737 | -2,414 | 8.40% | 166,108,123 |
| 2007-11-13 | 2007-11-09 | 31.148 | 5,511,151 | -101,401 | 8.41% | 171,659,405 |
| 2007-11-12 | 2007-11-08 | 31.810 | 5,612,552 | +151,377 | 8.56% | 178,537,336 |
| 2007-11-09 | 2007-11-07 | 32.473 | 5,461,175 | -8,088 | 8.33% | 177,341,186 |
| 2007-11-08 | 2007-11-06 | 33.136 | 5,469,263 | +8,933 | 8.34% | 181,228,396 |
| 2007-11-07 | 2007-11-05 | 32.142 | 5,460,330 | +5,311 | 8.33% | 175,504,422 |
| 2007-11-06 | 2007-11-02 | 32.473 | 5,455,019 | -2,897 | 8.32% | 177,141,281 |
| 2007-11-05 | 2007-11-01 | 32.804 | 5,457,916 | +483 | 8.32% | 179,043,880 |
| 2007-11-02 | 2007-10-31 | 33.136 | 5,457,433 | +3,863 | 8.32% | 180,836,399 |
| 2007-11-01 | 2007-10-30 | 33.799 | 5,453,570 | -4,406 | 8.32% | 184,322,564 |
| 2007-10-31 | 2007-10-29 | 33.136 | 5,457,976 | -1,932 | 8.32% | 180,854,392 |
| 2007-10-30 | 2007-10-26 | 32.142 | 5,459,908 | -4,587 | 8.33% | 175,490,858 |
| 2007-10-29 | 2007-10-25 | 31.479 | 5,464,495 | -6,875,422 | 8.33% | 172,016,884 |
| 2007-10-26 | 2007-10-24 | 34.130 | 12,339,917 | +436,748 | 18.82% | 421,159,791 |
| 2007-10-25 | 2007-10-23 | 36.118 | 11,903,169 | +2,427,828 | 18.15% | 429,918,898 |
| 2007-10-16 | 2007-10-12 | 36.118 | 9,475,341 | -29,455 | 14.45% | 342,230,558 |
| 2007-10-12 | 2007-10-10 | 36.449 | 9,504,796 | -5,070 | 14.50% | 346,443,904 |
| 2007-10-11 | 2007-10-09 | 36.449 | 9,509,866 | -4,829 | 14.50% | 346,628,702 |
| 2007-10-10 | 2007-10-08 | 36.449 | 9,514,695 | +59,392 | 14.51% | 346,804,716 |
| 2007-10-09 | 2007-10-05 | 36.449 | 9,455,303 | +72,188 | 14.42% | 344,639,915 |
| 2007-10-08 | 2007-10-04 | 36.449 | 9,383,115 | +29,938 | 14.31% | 342,008,707 |
| 2007-10-05 | 2007-10-03 | 36.118 | 9,353,177 | +22,453 | 14.27% | 337,818,236 |
| 2007-10-04 | 2007-10-02 | 36.449 | 9,330,724 | -19,556 | 14.23% | 340,099,088 |
| 2007-10-03 | 2007-09-28 | 37.112 | 9,350,280 | -12,313 | 14.26% | 347,008,472 |
| 2007-10-02 | 2007-09-27 | 35.455 | 9,362,593 | +829,314 | 14.28% | 331,953,583 |
| 2007-09-28 | 2007-09-25 | 33.799 | 8,533,279 | -7,725 | 13.01% | 288,412,153 |
| 2007-09-27 | 2007-09-24 | 33.799 | 8,541,004 | -242 | 13.03% | 288,673,246 |
| 2007-09-25 | 2007-09-21 | 33.136 | 8,541,246 | -10,864 | 13.03% | 283,021,005 |
| 2007-09-24 | 2007-09-20 | 33.136 | 8,552,110 | -90,537 | 13.04% | 283,380,992 |
| 2007-09-21 | 2007-09-19 | 33.136 | 8,642,647 | -92,709 | 13.18% | 286,381,008 |
| 2007-09-20 | 2007-09-18 | 31.479 | 8,735,356 | -2,656 | 13.32% | 274,980,345 |
| 2007-09-19 | 2007-09-17 | 32.142 | 8,738,012 | -7,967 | 13.33% | 280,854,774 |
| 2007-09-18 | 2007-09-14 | 32.473 | 8,745,979 | -28,247 | 13.34% | 284,008,897 |
| 2007-09-17 | 2007-09-13 | 32.142 | 8,774,226 | -19,074 | 13.38% | 282,018,754 |
| 2007-09-14 | 2007-09-12 | 32.473 | 8,793,300 | -19,314 | 13.41% | 285,545,555 |
| 2007-09-13 | 2007-09-11 | 32.473 | 8,812,614 | +276,197 | 13.44% | 286,172,740 |
| 2007-09-12 | 2007-09-10 | 33.799 | 8,536,417 | -2,897 | 13.02% | 288,518,212 |
| 2007-09-11 | 2007-09-07 | 34.130 | 8,539,314 | -22,453 | 13.02% | 291,445,696 |
| 2007-09-10 | 2007-09-06 | 33.136 | 8,561,767 | -347,419 | 13.06% | 283,700,985 |
| 2007-09-07 | 2007-09-05 | 33.136 | 8,909,186 | -11,589 | 13.59% | 295,212,991 |
| 2007-09-06 | 2007-09-04 | 35.455 | 8,920,775 | +96,331 | 13.61% | 316,288,792 |
| 2007-09-05 | 2007-09-03 | 37.775 | 8,824,444 | -12,072 | 13.46% | 333,341,697 |
| 2007-09-04 | 2007-08-31 | 41.420 | 8,836,516 | +53,115 | 13.48% | 366,006,265 |
| 2007-09-03 | 2007-08-30 | 39.100 | 8,783,401 | +389,428 | 13.40% | 343,433,105 |
| 2007-08-31 | 2007-08-29 | 36.118 | 8,393,973 | +32,352 | 12.80% | 303,173,686 |
| 2007-08-30 | 2007-08-28 | 36.449 | 8,361,621 | +1,931 | 12.92% | 304,775,886 |
| 2007-08-29 | 2007-08-27 | 36.781 | 8,359,690 | +49,493 | 12.92% | 307,475,552 |
| 2007-08-28 | 2007-08-24 | 35.455 | 8,310,197 | +90,778 | 12.84% | 294,640,563 |
| 2007-08-27 | 2007-08-23 | 35.455 | 8,219,419 | +20,039 | 12.70% | 291,422,001 |
| 2007-08-24 | 2007-08-22 | 34.793 | 8,199,380 | -3,240,725 | 12.67% | 285,277,652 |
| 2007-08-23 | 2007-08-21 | 33.799 | 11,440,105 | +21,488 | 17.68% | 386,658,553 |
| 2007-08-22 | 2007-08-20 | 33.467 | 11,418,617 | +3,772 | 17.64% | 382,148,640 |
| 2007-08-21 | 2007-08-17 | 30.816 | 11,414,845 | +177,452 | 17.64% | 351,763,202 |
| 2007-08-20 | 2007-08-16 | 33.136 | 11,237,393 | +43,276 | 17.36% | 372,359,989 |
| 2007-08-17 | 2007-08-15 | 35.455 | 11,194,117 | +59,151 | 17.30% | 396,890,824 |
| 2007-08-16 | 2007-08-14 | 35.787 | 11,134,966 | +16,900 | 17.20% | 398,483,267 |
| 2007-08-15 | 2007-08-13 | 35.787 | 11,118,066 | +10,864 | 17.18% | 397,878,473 |
| 2007-08-14 | 2007-08-10 | 34.461 | 11,107,202 | +1,477,798 | 17.16% | 382,767,846 |
| 2007-08-13 | 2007-08-09 | 35.787 | 9,629,404 | +305,228 | 14.88% | 344,604,228 |
| 2007-08-10 | 2007-08-08 | 34.793 | 9,324,176 | -40,560 | 14.41% | 324,412,217 |
| 2007-08-09 | 2007-08-07 | 36.449 | 9,364,736 | -436,507 | 14.47% | 341,338,804 |
| 2007-08-08 | 2007-08-06 | 34.497 | 9,801,243 | +154,391 | 15.14% | 338,110,862 |
| 2007-08-07 | 2007-08-03 | 40.029 | 9,646,852 | -588,574 | 14.64% | 386,156,037 |
| 2007-08-06 | 2007-08-02 | 32.544 | 10,235,426 | +228,490 | 15.53% | 333,102,601 |
| 2007-08-03 | 2007-08-01 | 48.816 | 10,006,936 | +27,040 | 15.19% | 488,499,904 |
| 2007-08-02 | 2007-07-31 | 49.142 | 9,979,896 | +32,203 | 15.14% | 490,427,782 |
| 2007-08-01 | 2007-07-30 | 52.071 | 9,947,693 | +6,637 | 15.10% | 517,981,749 |
| 2007-07-31 | 2007-07-27 | 54.023 | 9,941,056 | +28,515 | 15.09% | 537,047,513 |
| 2007-07-30 | 2007-07-26 | 50.118 | 9,912,541 | -97,836 | 15.26% | 496,795,689 |
| 2007-07-27 | 2007-07-25 | 43.609 | 10,010,377 | -57,031 | 15.42% | 436,543,306 |
| 2007-07-26 | 2007-07-24 | 46.538 | 10,067,408 | -1,475 | 15.50% | 468,517,490 |
| 2007-07-25 | 2007-07-23 | 47.189 | 10,068,883 | +12,046 | 15.51% | 475,139,786 |
| 2007-07-24 | 2007-07-20 | 45.887 | 10,056,837 | -756 | 15.49% | 461,479,725 |
| 2007-07-23 | 2007-07-19 | 46.538 | 10,057,593 | +611,601 | 15.49% | 468,060,719 |
| 2007-07-20 | 2007-07-18 | 47.514 | 9,445,992 | -23,230 | 14.55% | 448,820,340 |
| 2007-07-19 | 2007-07-17 | 48.491 | 9,469,222 | -11,800 | 14.58% | 459,169,115 |
| 2007-07-18 | 2007-07-16 | 46.213 | 9,481,022 | +70,551 | 14.60% | 438,142,720 |
| 2007-07-17 | 2007-07-13 | 42.958 | 9,410,471 | +23,967 | 14.49% | 404,256,855 |
| 2007-07-16 | 2007-07-12 | 42.633 | 9,386,504 | +24,582 | 14.45% | 400,172,524 |
| 2007-07-13 | 2007-07-11 | 42.633 | 9,361,922 | +73,009 | 14.42% | 399,124,526 |
| 2007-07-12 | 2007-07-10 | 41.982 | 9,288,913 | +19,911 | 14.30% | 389,965,967 |
| 2007-07-11 | 2007-07-09 | 41.656 | 9,269,002 | -10,570 | 14.27% | 386,113,554 |
| 2007-07-10 | 2007-07-06 | 41.982 | 9,279,572 | +1,475 | 14.29% | 389,573,814 |
| 2007-07-09 | 2007-07-05 | 41.656 | 9,278,097 | +9,341 | 14.29% | 386,492,419 |
| 2007-07-06 | 2007-07-04 | 42.958 | 9,268,756 | -2,950 | 14.27% | 398,169,034 |
| 2007-07-05 | 2007-07-03 | 43.284 | 9,271,706 | +13,766 | 14.28% | 401,313,153 |
| 2007-07-04 | 2007-06-29 | 43.284 | 9,257,940 | +2,950 | 14.26% | 400,717,311 |
| 2007-07-03 | 2007-06-28 | 42.307 | 9,254,990 | +35,890 | 14.25% | 391,553,768 |
| 2007-06-29 | 2007-06-27 | 43.284 | 9,219,100 | -4,916 | 14.91% | 399,036,174 |
| 2007-06-28 | 2007-06-26 | 42.958 | 9,224,016 | +737 | 14.91% | 396,247,085 |
| 2007-06-27 | 2007-06-25 | 44.911 | 9,223,279 | -11,062 | 14.91% | 414,225,217 |
| 2007-06-26 | 2007-06-22 | 42.958 | 9,234,341 | 14.93% | 396,690,628 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy