History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 1,675,671 | +0 | 0.09% | 194,378 |
| 2025-10-13 | 2025-10-09 | 0.124 | 1,675,671 | +0 | 0.09% | 207,783 |
| 2025-10-10 | 2025-10-08 | 0.126 | 1,675,671 | +0 | 0.09% | 211,135 |
| 2025-10-09 | 2025-10-06 | 0.128 | 1,675,671 | +0 | 0.09% | 214,486 |
| 2025-10-08 | 2025-10-03 | 0.120 | 1,675,671 | +0 | 0.09% | 201,081 |
| 2025-10-06 | 2025-10-02 | 0.117 | 1,675,671 | +0 | 0.09% | 196,054 |
| 2025-10-03 | 2025-09-30 | 0.115 | 1,675,671 | +0 | 0.09% | 192,702 |
| 2025-10-02 | 2025-09-29 | 0.113 | 1,675,671 | +0 | 0.09% | 189,351 |
| 2025-09-30 | 2025-09-26 | 0.110 | 1,675,671 | +0 | 0.09% | 184,324 |
| 2025-09-29 | 2025-09-25 | 0.110 | 1,675,671 | +0 | 0.09% | 184,324 |
| 2025-09-26 | 2025-09-24 | 0.108 | 1,675,671 | +0 | 0.09% | 180,972 |
| 2025-09-25 | 2025-09-23 | 0.100 | 1,675,671 | +0 | 0.09% | 167,567 |
| 2025-09-24 | 2025-09-22 | 0.119 | 1,675,671 | -580,000 | 0.09% | 199,405 |
| 2025-06-24 | 2025-06-20 | 0.102 | 2,255,671 | +380,000 | 0.12% | 230,078 |
| 2025-06-23 | 2025-06-19 | 0.110 | 1,875,671 | -180,000 | 0.10% | 206,324 |
| 2025-06-18 | 2025-06-16 | 0.109 | 2,055,671 | -720,000 | 0.11% | 224,068 |
| 2025-06-17 | 2025-06-13 | 0.100 | 2,775,671 | +80,000 | 0.15% | 277,567 |
| 2025-06-16 | 2025-06-12 | 0.114 | 2,695,671 | +580,000 | 0.15% | 307,306 |
| 2025-06-13 | 2025-06-11 | 0.130 | 2,115,671 | +240,000 | 0.11% | 275,037 |
| 2025-06-12 | 2025-06-10 | 0.132 | 1,875,671 | -140,000 | 0.10% | 247,589 |
| 2025-06-11 | 2025-06-09 | 0.129 | 2,015,671 | +100,000 | 0.11% | 260,022 |
| 2025-05-20 | 2025-05-16 | 0.079 | 1,915,671 | -220,000 | 0.10% | 151,338 |
| 2025-05-19 | 2025-05-15 | 0.075 | 2,135,671 | -180,000 | 0.12% | 160,175 |
| 2025-05-16 | 2025-05-14 | 0.070 | 2,315,671 | -400,000 | 0.13% | 162,097 |
| 2025-05-15 | 2025-05-13 | 0.045 | 2,715,671 | -500,000 | 0.15% | 122,205 |
| 2025-05-14 | 2025-05-12 | 0.042 | 3,215,671 | +500,000 | 0.17% | 135,058 |
| 2025-05-13 | 2025-05-09 | 0.035 | 2,715,671 | -1,000,000 | 0.15% | 95,048 |
| 2025-03-14 | 2025-03-12 | 0.033 | 3,715,671 | -80,000 | 0.20% | 122,617 |
| 2025-03-13 | 2025-03-11 | 0.032 | 3,795,671 | -500,000 | 0.21% | 121,461 |
| 2025-03-11 | 2025-03-07 | 0.028 | 4,295,671 | +500,000 | 0.23% | 120,279 |
| 2025-03-06 | 2025-03-04 | 0.027 | 3,795,671 | +200,000 | 0.21% | 102,483 |
| 2025-01-21 | 2025-01-17 | 0.048 | 3,595,671 | -20,000 | 0.19% | 172,592 |
| 2025-01-15 | 2025-01-13 | 0.040 | 3,615,671 | +400,000 | 0.20% | 144,627 |
| 2025-01-07 | 2025-01-03 | 0.044 | 3,215,671 | +220,000 | 0.17% | 141,490 |
| 2025-01-06 | 2025-01-02 | 0.044 | 2,995,671 | +320,000 | 0.16% | 131,810 |
| 2024-12-12 | 2024-12-10 | 0.048 | 2,675,671 | -100,000 | 0.14% | 128,432 |
| 2024-12-11 | 2024-12-09 | 0.048 | 2,775,671 | +160,000 | 0.15% | 133,232 |
| 2024-12-10 | 2024-12-06 | 0.048 | 2,615,671 | +100,000 | 0.14% | 125,552 |
| 2024-12-06 | 2024-12-04 | 0.046 | 2,515,671 | +220,000 | 0.14% | 115,721 |
| 2024-11-29 | 2024-11-27 | 0.053 | 2,295,671 | +300,000 | 0.12% | 121,671 |
| 2024-10-29 | 2024-10-25 | 0.061 | 1,995,671 | +280,000 | 0.11% | 121,736 |
| 2024-10-03 | 2024-09-30 | 0.095 | 1,715,671 | -180,000 | 0.09% | 162,989 |
| 2024-10-02 | 2024-09-27 | 0.082 | 1,895,671 | +40,000 | 0.10% | 155,445 |
| 2024-09-30 | 2024-09-26 | 0.080 | 1,855,671 | -180,000 | 0.10% | 148,454 |
| 2024-09-27 | 2024-09-25 | 0.076 | 2,035,671 | +100,000 | 0.11% | 154,711 |
| 2024-09-25 | 2024-09-23 | 0.078 | 1,935,671 | -20,000 | 0.10% | 150,982 |
| 2024-09-24 | 2024-09-20 | 0.076 | 1,955,671 | +60,000 | 0.11% | 148,631 |
| 2024-09-23 | 2024-09-19 | 0.079 | 1,895,671 | +280,000 | 0.10% | 149,758 |
| 2024-08-30 | 2024-08-28 | 0.110 | 1,615,671 | -3,200 | 0.09% | 177,724 |
| 2024-08-28 | 2024-08-26 | 0.096 | 1,618,871 | -500,000 | 0.09% | 155,412 |
| 2024-08-15 | 2024-08-13 | 0.051 | 2,118,871 | +100,000 | 0.11% | 108,062 |
| 2024-07-19 | 2024-07-17 | 0.056 | 2,018,871 | +400,000 | 0.11% | 113,057 |
| 2024-02-07 | 2024-02-05 | 0.092 | 1,618,871 | -100,000 | 0.09% | 148,936 |
| 2024-02-05 | 2024-02-01 | 0.087 | 1,718,871 | -4,000 | 0.09% | 149,542 |
| 2024-02-02 | 2024-01-31 | 0.083 | 1,722,871 | -120,000 | 0.09% | 142,998 |
| 2024-01-30 | 2024-01-26 | 0.100 | 1,842,871 | -100,000 | 0.10% | 184,287 |
| 2024-01-23 | 2024-01-19 | 0.091 | 1,942,871 | -280,000 | 0.10% | 176,801 |
| 2024-01-17 | 2024-01-15 | 0.089 | 2,222,871 | -100,000 | 0.12% | 197,836 |
| 2023-11-22 | 2023-11-20 | 0.090 | 2,322,871 | -120,000 | 0.15% | 209,058 |
| 2023-09-05 | 2023-08-31 | 0.080 | 2,442,871 | +280,000 | 0.16% | 195,430 |
| 2023-08-22 | 2023-08-18 | 0.073 | 2,162,871 | -180,000 | 0.14% | 157,890 |
| 2023-08-21 | 2023-08-17 | 0.075 | 2,342,871 | -140,000 | 0.15% | 175,715 |
| 2023-08-18 | 2023-08-16 | 0.076 | 2,482,871 | +320,000 | 0.16% | 188,698 |
| 2023-08-15 | 2023-08-11 | 0.100 | 2,162,871 | -600,000 | 0.14% | 216,287 |
| 2023-08-14 | 2023-08-10 | 0.080 | 2,762,871 | -400,000 | 0.18% | 221,030 |
| 2023-08-09 | 2023-08-07 | 0.044 | 3,162,871 | -300,000 | 0.21% | 139,166 |
| 2023-08-01 | 2023-07-28 | 0.043 | 3,462,871 | +300,000 | 0.22% | 148,903 |
| 2023-07-11 | 2023-07-07 | 0.049 | 3,162,871 | +300,000 | 0.21% | 154,981 |
| 2023-07-06 | 2023-07-04 | 0.059 | 2,862,871 | +100,000 | 0.19% | 168,909 |
| 2023-07-05 | 2023-07-03 | 0.062 | 2,762,871 | +220,000 | 0.18% | 171,298 |
| 2023-03-16 | 2023-03-14 | 0.082 | 2,542,871 | -140,000 | 0.16% | 208,515 |
| 2023-02-22 | 2023-02-20 | 0.086 | 2,682,871 | +100,000 | 0.17% | 230,727 |
| 2023-02-15 | 2023-02-13 | 0.091 | 2,582,871 | +140,000 | 0.17% | 235,041 |
| 2023-02-10 | 2023-02-08 | 0.088 | 2,442,871 | +300,000 | 0.16% | 214,973 |
| 2023-02-06 | 2023-02-02 | 0.108 | 2,142,871 | +100,000 | 0.14% | 231,430 |
| 2023-01-20 | 2023-01-18 | 0.091 | 2,042,871 | +300,000 | 0.13% | 185,901 |
| 2022-12-19 | 2022-12-15 | 0.128 | 1,742,871 | -100,000 | 0.11% | 223,087 |
| 2022-11-21 | 2022-11-17 | 0.128 | 1,842,871 | -9,600 | 0.12% | 235,887 |
| 2022-11-11 | 2022-11-09 | 0.128 | 1,852,471 | +100,000 | 0.12% | 237,116 |
| 2022-10-27 | 2022-10-25 | 0.129 | 1,752,471 | -2,620,000 | 0.11% | 226,069 |
| 2022-10-26 | 2022-10-24 | 0.140 | 4,372,471 | -2,000,000 | 0.28% | 612,146 |
| 2022-10-21 | 2022-10-19 | 0.128 | 6,372,471 | -380,000 | 0.41% | 815,676 |
| 2022-08-05 | 2022-08-03 | 0.115 | 6,752,471 | +200,000 | 0.44% | 776,534 |
| 2022-06-20 | 2022-06-16 | 0.128 | 6,552,471 | -100,000 | 0.51% | 838,716 |
| 2022-06-17 | 2022-06-15 | 0.127 | 6,652,471 | +100,000 | 0.52% | 844,864 |
| 2022-06-10 | 2022-06-08 | 0.135 | 6,552,471 | +1,400,000 | 0.51% | 884,584 |
| 2022-06-02 | 2022-05-31 | 0.116 | 5,152,471 | +500,000 | 0.40% | 597,687 |
| 2022-05-31 | 2022-05-27 | 0.124 | 4,652,471 | +1,000,000 | 0.36% | 576,906 |
| 2022-05-27 | 2022-05-25 | 0.114 | 3,652,471 | +100,000 | 0.28% | 416,382 |
| 2022-05-18 | 2022-05-16 | 0.116 | 3,552,471 | +500,000 | 0.28% | 412,087 |
| 2022-05-06 | 2022-05-04 | 0.129 | 3,052,471 | -40,000 | 0.24% | 393,769 |
| 2022-04-26 | 2022-04-22 | 0.135 | 3,092,471 | -200,000 | 0.24% | 417,484 |
| 2022-04-25 | 2022-04-21 | 0.127 | 3,292,471 | +240,000 | 0.26% | 418,144 |
| 2022-04-22 | 2022-04-20 | 0.112 | 3,052,471 | -1,360,000 | 0.24% | 341,877 |
| 2022-04-21 | 2022-04-19 | 0.110 | 4,412,471 | +160,000 | 0.34% | 485,372 |
| 2022-04-20 | 2022-04-14 | 0.123 | 4,252,471 | -160,000 | 0.33% | 523,054 |
| 2022-04-14 | 2022-04-12 | 0.130 | 4,412,471 | +80,000 | 0.34% | 573,621 |
| 2022-04-12 | 2022-04-08 | 0.146 | 4,332,471 | -100,000 | 0.34% | 632,541 |
| 2022-04-11 | 2022-04-07 | 0.161 | 4,432,471 | -2,800,000 | 0.34% | 713,628 |
| 2022-04-06 | 2022-04-01 | 0.128 | 7,232,471 | +1,000,000 | 0.56% | 925,756 |
| 2022-04-01 | 2022-03-30 | 0.124 | 6,232,471 | -160,000 | 0.49% | 772,826 |
| 2022-03-29 | 2022-03-25 | 0.086 | 6,392,471 | -120,000 | 0.50% | 549,753 |
| 2022-03-03 | 2022-03-01 | 0.110 | 6,512,471 | +160,000 | 0.51% | 716,372 |
| 2022-02-25 | 2022-02-23 | 0.115 | 6,352,471 | +340,000 | 0.49% | 730,534 |
| 2022-01-24 | 2022-01-20 | 0.120 | 6,012,471 | -100,000 | 0.47% | 721,497 |
| 2022-01-13 | 2022-01-11 | 0.100 | 6,112,471 | +120,000 | 0.48% | 611,247 |
| 2022-01-05 | 2022-01-03 | 0.100 | 5,992,471 | +200,000 | 0.47% | 599,247 |
| 2021-12-30 | 2021-12-28 | 0.093 | 5,792,471 | +200,000 | 0.45% | 538,700 |
| 2021-11-29 | 2021-11-25 | 0.134 | 5,592,471 | -12,000 | 0.44% | 749,391 |
| 2021-11-18 | 2021-11-16 | 0.142 | 5,604,471 | -180,000 | 0.44% | 795,835 |
| 2021-11-10 | 2021-11-08 | 0.152 | 5,784,471 | -100,000 | 0.45% | 879,240 |
| 2021-10-28 | 2021-10-26 | 0.154 | 5,884,471 | -200,000 | 0.46% | 906,209 |
| 2021-10-05 | 2021-09-30 | 0.166 | 6,084,471 | -100,000 | 0.47% | 1,010,022 |
| 2021-10-04 | 2021-09-29 | 0.169 | 6,184,471 | -160,000 | 0.48% | 1,045,176 |
| 2021-09-09 | 2021-09-07 | 0.112 | 6,344,471 | +100,000 | 0.49% | 710,581 |
| 2021-07-09 | 2021-07-07 | 0.115 | 6,244,471 | +100,000 | 0.49% | 718,114 |
| 2021-06-29 | 2021-06-25 | 0.119 | 6,144,471 | +100,000 | 0.48% | 731,192 |
| 2021-06-21 | 2021-06-17 | 0.122 | 6,044,471 | -460,000 | 0.47% | 737,425 |
| 2021-06-18 | 2021-06-16 | 0.127 | 6,504,471 | -16,000 | 0.51% | 826,068 |
| 2021-06-09 | 2021-06-07 | 0.150 | 6,520,471 | +200,000 | 0.51% | 978,071 |
| 2021-04-29 | 2021-04-27 | 0.210 | 6,320,471 | +300,000 | 0.49% | 1,327,299 |
| 2021-04-28 | 2021-04-26 | 0.206 | 6,020,471 | +20,000 | 0.47% | 1,240,217 |
| 2021-04-27 | 2021-04-23 | 0.225 | 6,000,471 | +364,000 | 0.47% | 1,350,106 |
| 2021-04-01 | 2021-03-30 | 0.218 | 5,636,471 | -100,000 | 0.44% | 1,228,751 |
| 2021-03-31 | 2021-03-29 | 0.210 | 5,736,471 | -1,480,000 | 0.45% | 1,204,659 |
| 2021-03-30 | 2021-03-26 | 0.223 | 7,216,471 | -40,000 | 0.56% | 1,609,273 |
| 2021-03-29 | 2021-03-25 | 0.220 | 7,256,471 | +364,000 | 0.56% | 1,596,424 |
| 2021-03-26 | 2021-03-24 | 0.186 | 6,892,471 | -460,000 | 0.54% | 1,282,000 |
| 2021-03-25 | 2021-03-23 | 0.164 | 7,352,471 | -1,900,000 | 0.57% | 1,205,805 |
| 2021-03-24 | 2021-03-22 | 0.164 | 9,252,471 | -300,000 | 0.72% | 1,517,405 |
| 2021-03-09 | 2021-03-05 | 0.144 | 9,552,471 | -4,000 | 0.74% | 1,375,556 |
| 2021-02-25 | 2021-02-23 | 0.143 | 9,556,471 | +300,000 | 0.74% | 1,366,575 |
| 2021-02-24 | 2021-02-22 | 0.143 | 9,256,471 | -100,880 | 0.72% | 1,323,675 |
| 2021-02-22 | 2021-02-18 | 0.146 | 9,357,351 | -140,000 | 0.73% | 1,366,173 |
| 2021-02-18 | 2021-02-16 | 0.143 | 9,497,351 | +80,000 | 0.74% | 1,358,121 |
| 2021-02-17 | 2021-02-11 | 0.143 | 9,417,351 | +780,000 | 0.73% | 1,346,681 |
| 2021-02-10 | 2021-02-08 | 0.145 | 8,637,351 | -100,000 | 0.67% | 1,252,416 |
| 2021-01-18 | 2021-01-14 | 0.149 | 8,737,351 | +340,000 | 0.68% | 1,301,865 |
| 2021-01-15 | 2021-01-13 | 0.153 | 8,397,351 | -80,000 | 0.65% | 1,284,795 |
| 2021-01-13 | 2021-01-11 | 0.159 | 8,477,351 | +5,180,000 | 0.66% | 1,347,899 |
| 2020-12-28 | 2020-12-22 | 0.146 | 3,297,351 | +20,000 | 0.26% | 481,413 |
| 2020-12-22 | 2020-12-18 | 0.149 | 3,277,351 | +260,000 | 0.26% | 488,325 |
| 2020-12-21 | 2020-12-17 | 0.160 | 3,017,351 | +120,000 | 0.23% | 482,776 |
| 2020-11-12 | 2020-11-10 | 0.166 | 2,897,351 | -40,000 | 0.23% | 480,960 |
| 2020-10-27 | 2020-10-22 | 0.185 | 2,937,351 | -68,000 | 0.23% | 543,410 |
| 2020-10-16 | 2020-10-14 | 0.194 | 3,005,351 | +100,000 | 0.23% | 583,038 |
| 2020-09-24 | 2020-09-22 | 0.195 | 2,905,351 | -32,000 | 0.23% | 566,543 |
| 2020-09-23 | 2020-09-21 | 0.195 | 2,937,351 | -26,400 | 0.23% | 572,783 |
| 2020-09-22 | 2020-09-18 | 0.200 | 2,963,751 | +40,000 | 0.23% | 592,750 |
| 2020-09-16 | 2020-09-14 | 0.205 | 2,923,751 | -700,000 | 0.23% | 599,369 |
| 2020-08-28 | 2020-08-26 | 0.205 | 3,623,751 | +100,000 | 0.28% | 742,869 |
| 2020-08-19 | 2020-08-17 | 0.220 | 3,523,751 | -20,000 | 0.27% | 775,225 |
| 2020-08-18 | 2020-08-14 | 0.210 | 3,543,751 | +500,000 | 0.28% | 744,188 |
| 2020-07-24 | 2020-07-22 | 0.165 | 3,043,751 | -200,000 | 0.28% | 502,219 |
| 2020-07-17 | 2020-07-15 | 0.175 | 3,243,751 | +100,000 | 0.30% | 567,656 |
| 2020-07-16 | 2020-07-14 | 0.185 | 3,143,751 | -640,000 | 0.29% | 581,594 |
| 2020-07-13 | 2020-07-09 | 0.160 | 3,783,751 | -20,000 | 0.35% | 605,400 |
| 2020-07-03 | 2020-06-30 | 0.170 | 3,803,751 | +200,000 | 0.36% | 646,638 |
| 2020-07-02 | 2020-06-29 | 0.170 | 3,603,751 | +220,000 | 0.34% | 612,638 |
| 2020-06-24 | 2020-06-22 | 0.150 | 3,383,751 | +200,000 | 0.32% | 507,563 |
| 2020-06-22 | 2020-06-18 | 0.160 | 3,183,751 | -60,000 | 0.30% | 509,400 |
| 2020-06-03 | 2020-06-01 | 0.145 | 3,243,751 | -200,000 | 0.30% | 470,344 |
| 2020-05-15 | 2020-05-13 | 0.160 | 3,443,751 | -48,000 | 0.32% | 551,000 |
| 2020-05-11 | 2020-05-07 | 0.160 | 3,491,751 | -32,000 | 0.33% | 558,680 |
| 2020-04-24 | 2020-04-22 | 0.165 | 3,523,751 | -20,000 | 0.33% | 581,419 |
| 2020-04-23 | 2020-04-21 | 0.165 | 3,543,751 | -24,000 | 0.33% | 584,719 |
| 2020-04-17 | 2020-04-15 | 0.175 | 3,567,751 | -60,000 | 0.33% | 624,356 |
| 2020-04-16 | 2020-04-14 | 0.190 | 3,627,751 | -1,540,000 | 0.34% | 689,273 |
| 2020-04-06 | 2020-04-02 | 0.145 | 5,167,751 | -32,000 | 0.48% | 749,324 |
| 2020-04-03 | 2020-04-01 | 0.150 | 5,199,751 | +60,000 | 0.49% | 779,963 |
| 2020-03-27 | 2020-03-25 | 0.155 | 5,139,751 | -20,000 | 0.48% | 796,661 |
| 2020-03-24 | 2020-03-20 | 0.150 | 5,159,751 | +32,000 | 0.48% | 773,963 |
| 2020-03-23 | 2020-03-19 | 0.150 | 5,127,751 | +120,000 | 0.48% | 769,163 |
| 2020-03-20 | 2020-03-18 | 0.160 | 5,007,751 | -32,000 | 0.47% | 801,240 |
| 2020-03-19 | 2020-03-17 | 0.170 | 5,039,751 | -20,000 | 0.47% | 856,758 |
| 2020-03-17 | 2020-03-13 | 0.180 | 5,059,751 | +32,000 | 0.47% | 910,755 |
| 2020-03-16 | 2020-03-12 | 0.175 | 5,027,751 | +20,000 | 0.47% | 879,856 |
| 2020-03-13 | 2020-03-11 | 0.185 | 5,007,751 | -56,000 | 0.47% | 926,434 |
| 2020-03-12 | 2020-03-10 | 0.190 | 5,063,751 | -92,000 | 0.47% | 962,113 |
| 2020-03-11 | 2020-03-09 | 0.205 | 5,155,751 | -8,000 | 0.48% | 1,056,929 |
| 2020-03-10 | 2020-03-06 | 0.195 | 5,163,751 | +200,000 | 0.48% | 1,006,931 |
| 2020-03-09 | 2020-03-05 | 0.195 | 4,963,751 | +288,000 | 0.46% | 967,931 |
| 2020-03-03 | 2020-02-28 | 0.190 | 4,675,751 | -20,000 | 0.44% | 888,393 |
| 2020-02-25 | 2020-02-21 | 0.220 | 4,695,751 | +20,000 | 0.44% | 1,033,065 |
| 2020-02-24 | 2020-02-20 | 0.215 | 4,675,751 | +100,000 | 0.44% | 1,005,286 |
| 2020-02-21 | 2020-02-19 | 0.235 | 4,575,751 | +680,000 | 0.43% | 1,075,301 |
| 2020-02-20 | 2020-02-18 | 0.240 | 3,895,751 | +764,000 | 0.36% | 934,980 |
| 2020-02-17 | 2020-02-13 | 0.275 | 3,131,751 | -28,000 | 0.29% | 861,232 |
| 2020-02-13 | 2020-02-11 | 0.285 | 3,159,751 | -1,732,000 | 0.30% | 900,529 |
| 2020-02-12 | 2020-02-10 | 0.250 | 4,891,751 | +572,000 | 0.46% | 1,222,938 |
| 2020-02-11 | 2020-02-07 | 0.260 | 4,319,751 | +768,000 | 0.40% | 1,123,135 |
| 2020-02-10 | 2020-02-06 | 0.275 | 3,551,751 | +732,000 | 0.33% | 976,732 |
| 2020-02-07 | 2020-02-05 | 0.285 | 2,819,751 | -52,000 | 0.26% | 803,629 |
| 2020-02-06 | 2020-02-04 | 0.310 | 2,871,751 | -220,000 | 0.27% | 890,243 |
| 2020-02-05 | 2020-02-03 | 0.265 | 3,091,751 | +472,000 | 0.29% | 819,314 |
| 2020-02-04 | 2020-01-31 | 0.380 | 2,619,751 | -1,976,000 | 0.24% | 995,505 |
| 2020-02-03 | 2020-01-30 | 0.255 | 4,595,751 | -4,108,000 | 0.43% | 1,171,917 |
| 2020-01-31 | 2020-01-29 | 0.175 | 8,703,751 | +40,000 | 0.81% | 1,523,156 |
| 2020-01-29 | 2020-01-22 | 0.180 | 8,663,751 | +56,000 | 0.81% | 1,559,475 |
| 2020-01-20 | 2020-01-16 | 0.190 | 8,607,751 | +120,000 | 0.80% | 1,635,473 |
| 2020-01-16 | 2020-01-14 | 0.195 | 8,487,751 | +196,000 | 0.79% | 1,655,111 |
| 2020-01-09 | 2020-01-07 | 0.195 | 8,291,751 | +72,000 | 0.77% | 1,616,891 |
| 2020-01-08 | 2020-01-06 | 0.185 | 8,219,751 | +540,000 | 0.77% | 1,520,654 |
| 2020-01-02 | 2019-12-27 | 0.225 | 7,679,751 | +160,000 | 0.72% | 1,727,944 |
| 2019-12-30 | 2019-12-24 | 0.225 | 7,519,751 | +136,000 | 0.70% | 1,691,944 |
| 2019-12-20 | 2019-12-18 | 0.145 | 7,383,751 | -24,000 | 0.69% | 1,070,644 |
| 2019-12-19 | 2019-12-17 | 0.145 | 7,407,751 | +960,000 | 0.69% | 1,074,124 |
| 2019-12-18 | 2019-12-16 | 0.150 | 6,447,751 | -44,000 | 0.60% | 967,163 |
| 2019-12-10 | 2019-12-06 | 0.165 | 6,491,751 | +380,000 | 0.61% | 1,071,139 |
| 2019-12-02 | 2019-11-28 | 0.155 | 6,111,751 | +1,792,000 | 0.57% | 947,321 |
| 2019-11-28 | 2019-11-26 | 0.160 | 4,319,751 | +120,000 | 0.40% | 691,160 |
| 2019-11-26 | 2019-11-22 | 0.185 | 4,199,751 | +164,000 | 0.39% | 776,954 |
| 2019-11-21 | 2019-11-19 | 0.205 | 4,035,751 | +44,000 | 0.38% | 827,329 |
| 2019-11-14 | 2019-11-12 | 0.200 | 3,991,751 | -148,000 | 0.37% | 798,350 |
| 2019-11-13 | 2019-11-11 | 0.225 | 4,139,751 | +248,000 | 0.39% | 931,444 |
| 2019-11-11 | 2019-11-07 | 0.255 | 3,891,751 | +232,000 | 0.36% | 992,397 |
| 2019-11-08 | 2019-11-06 | 0.250 | 3,659,751 | +64,000 | 0.34% | 914,938 |
| 2019-11-07 | 2019-11-05 | 0.250 | 3,595,751 | +276,000 | 0.34% | 898,938 |
| 2019-11-06 | 2019-11-04 | 0.260 | 3,319,751 | +88,000 | 0.31% | 863,135 |
| 2019-11-05 | 2019-11-01 | 0.265 | 3,231,751 | +276,000 | 0.30% | 856,414 |
| 2019-11-04 | 2019-10-31 | 0.265 | 2,955,751 | +240,000 | 0.28% | 783,274 |
| 2019-11-01 | 2019-10-30 | 0.265 | 2,715,751 | -72,000 | 0.25% | 719,674 |
| 2019-10-30 | 2019-10-28 | 0.265 | 2,787,751 | +12,000 | 0.26% | 738,754 |
| 2019-10-28 | 2019-10-24 | 0.300 | 2,775,751 | +520,000 | 0.26% | 832,725 |
| 2019-10-25 | 2019-10-23 | 0.300 | 2,255,751 | +208,000 | 0.21% | 676,725 |
| 2019-10-23 | 2019-10-21 | 0.275 | 2,047,751 | +240,000 | 0.19% | 563,132 |
| 2019-10-22 | 2019-10-18 | 0.275 | 1,807,751 | -1,736,000 | 0.17% | 497,132 |
| 2019-10-21 | 2019-10-17 | 0.295 | 3,543,751 | +680,000 | 0.33% | 1,045,407 |
| 2019-10-18 | 2019-10-16 | 0.195 | 2,863,751 | +104,000 | 0.27% | 558,431 |
| 2019-10-17 | 2019-10-15 | 0.185 | 2,759,751 | +288,000 | 0.26% | 510,554 |
| 2019-10-16 | 2019-10-14 | 0.195 | 2,471,751 | -20,000 | 0.23% | 481,991 |
| 2019-10-15 | 2019-10-11 | 0.190 | 2,491,751 | -312,000 | 0.23% | 473,433 |
| 2019-09-30 | 2019-09-26 | 0.225 | 2,803,751 | +192,000 | 0.26% | 630,844 |
| 2019-07-02 | 2019-06-27 | 0.155 | 2,611,751 | +60,000 | 0.24% | 404,821 |
| 2019-06-26 | 2019-06-24 | 0.135 | 2,551,751 | +100,000 | 0.24% | 344,486 |
| 2019-06-25 | 2019-06-21 | 0.140 | 2,451,751 | +292,000 | 0.23% | 343,245 |
| 2019-06-24 | 2019-06-20 | 0.130 | 2,159,751 | +148,000 | 0.20% | 280,768 |
| 2019-06-21 | 2019-06-19 | 0.130 | 2,011,751 | +1,004,000 | 0.19% | 261,528 |
| 2019-06-11 | 2019-06-06 | 0.150 | 1,007,751 | +248,000 | 0.09% | 151,163 |
| 2019-05-31 | 2019-05-29 | 0.165 | 759,751 | +128,000 | 0.07% | 125,359 |
| 2019-05-27 | 2019-05-23 | 0.160 | 631,751 | -20,000 | 0.06% | 101,080 |
| 2019-05-06 | 2019-05-02 | 0.205 | 651,751 | +4,000 | 0.06% | 133,609 |
| 2019-05-03 | 2019-04-30 | 0.205 | 647,751 | +16,000 | 0.06% | 132,789 |
| 2019-03-21 | 2019-03-19 | 0.320 | 631,751 | -32,000 | 0.06% | 202,160 |
| 2019-03-15 | 2019-03-13 | 0.340 | 663,751 | -120,000 | 0.06% | 225,675 |
| 2019-03-14 | 2019-03-12 | 0.345 | 783,751 | +32,000 | 0.07% | 270,394 |
| 2019-03-13 | 2019-03-11 | 0.325 | 751,751 | +84,000 | 0.07% | 244,319 |
| 2019-03-12 | 2019-03-08 | 0.325 | 667,751 | -320,000 | 0.06% | 217,019 |
| 2019-03-11 | 2019-03-07 | 0.305 | 987,751 | +120,000 | 0.09% | 301,264 |
| 2019-03-08 | 2019-03-06 | 0.280 | 867,751 | +60,000 | 0.08% | 242,970 |
| 2019-03-07 | 2019-03-05 | 0.300 | 807,751 | +40,000 | 0.08% | 242,325 |
| 2019-03-06 | 2019-03-04 | 0.305 | 767,751 | +40,000 | 0.07% | 234,164 |
| 2019-02-25 | 2019-02-21 | 0.270 | 727,751 | +20,000 | 0.07% | 196,493 |
| 2019-02-18 | 2019-02-14 | 0.275 | 707,751 | -9,600 | 0.07% | 194,632 |
| 2019-02-01 | 2019-01-30 | 0.280 | 717,351 | -100,000 | 0.07% | 200,858 |
| 2019-01-31 | 2019-01-29 | 0.295 | 817,351 | -40,000 | 0.08% | 241,119 |
| 2019-01-30 | 2019-01-28 | 0.320 | 857,351 | +140,000 | 0.08% | 274,352 |
| 2019-01-22 | 2019-01-18 | 0.210 | 717,351 | +72,000 | 0.07% | 150,644 |
| 2019-01-21 | 2019-01-17 | 0.230 | 645,351 | +56,000 | 0.06% | 148,431 |
| 2019-01-17 | 2019-01-15 | 0.245 | 589,351 | +180,000 | 0.06% | 144,391 |
| 2019-01-14 | 2019-01-10 | 0.335 | 409,351 | +80,000 | 0.04% | 137,133 |
| 2019-01-07 | 2019-01-03 | 0.550 | 329,351 | +16,000 | 0.03% | 181,143 |
| 2018-12-28 | 2018-12-24 | 0.675 | 313,351 | -16,000 | 0.03% | 211,512 |
| 2018-12-21 | 2018-12-19 | 0.685 | 329,351 | +16,000 | 0.03% | 225,605 |
| 2018-10-02 | 2018-09-27 | 1.095 | 313,351 | +32,000 | 0.03% | 343,119 |
| 2018-07-19 | 2018-07-17 | 1.225 | 281,351 | -16,000 | 0.03% | 344,655 |
| 2018-07-05 | 2018-07-03 | 1.325 | 297,351 | +40,000 | 0.03% | 393,990 |
| 2018-07-04 | 2018-06-29 | 1.425 | 257,351 | -12,000 | 0.02% | 366,725 |
| 2018-06-22 | 2018-06-20 | 1.575 | 269,351 | -96,000 | 0.03% | 424,228 |
| 2018-06-20 | 2018-06-15 | 1.450 | 365,351 | -64,000 | 0.03% | 529,759 |
| 2018-06-07 | 2018-06-05 | 1.325 | 429,351 | -12,000 | 0.04% | 568,890 |
| 2018-05-17 | 2018-05-15 | 1.235 | 441,351 | -12,000 | 0.04% | 545,068 |
| 2018-05-08 | 2018-05-04 | 1.275 | 453,351 | -8,000 | 0.04% | 578,023 |
| 2018-05-04 | 2018-05-02 | 1.300 | 461,351 | -12,000 | 0.04% | 599,756 |
| 2018-04-27 | 2018-04-25 | 1.275 | 473,351 | -140,000 | 0.05% | 603,523 |
| 2018-04-19 | 2018-04-17 | 1.215 | 613,351 | +12,000 | 0.06% | 745,221 |
| 2018-04-11 | 2018-04-09 | 1.240 | 601,351 | -20,000 | 0.06% | 745,675 |
| 2018-04-09 | 2018-04-04 | 1.165 | 621,351 | +20,000 | 0.06% | 723,874 |
| 2018-04-04 | 2018-03-29 | 1.190 | 601,351 | -64,000 | 0.06% | 715,608 |
| 2018-04-03 | 2018-03-28 | 1.030 | 665,351 | +20,000 | 0.06% | 685,312 |
| 2018-03-29 | 2018-03-27 | 1.040 | 645,351 | -60,000 | 0.06% | 671,165 |
| 2018-03-21 | 2018-03-19 | 0.960 | 705,351 | -3,200 | 0.07% | 677,137 |
| 2018-03-05 | 2018-03-01 | 1.005 | 708,551 | +44,000 | 0.07% | 712,094 |
| 2018-02-23 | 2018-02-21 | 1.035 | 664,551 | +8,000 | 0.06% | 687,810 |
| 2018-02-07 | 2018-02-05 | 1.070 | 656,551 | -12,000 | 0.06% | 702,510 |
| 2018-02-06 | 2018-02-02 | 1.090 | 668,551 | +56,000 | 0.06% | 728,721 |
| 2017-12-22 | 2017-12-20 | 1.300 | 612,551 | -104,000 | 0.06% | 796,316 |
| 2017-12-20 | 2017-12-18 | 1.220 | 716,551 | -20,000 | 0.07% | 874,192 |
| 2017-12-04 | 2017-11-30 | 1.055 | 736,551 | +44,000 | 0.07% | 777,061 |
| 2017-11-29 | 2017-11-27 | 1.075 | 692,551 | +20,000 | 0.07% | 744,492 |
| 2017-11-13 | 2017-11-09 | 1.075 | 672,551 | -20,000 | 0.06% | 722,992 |
| 2017-11-03 | 2017-11-01 | 1.275 | 692,551 | -44,000 | 0.07% | 883,003 |
| 2017-10-10 | 2017-10-06 | 0.960 | 736,551 | +8,000 | 0.07% | 707,089 |
| 2017-09-27 | 2017-09-25 | 0.995 | 728,551 | -20,000 | 0.07% | 724,908 |
| 2017-09-11 | 2017-09-07 | 1.000 | 748,551 | -16,000 | 0.07% | 748,551 |
| 2017-09-07 | 2017-09-05 | 1.000 | 764,551 | -8,000 | 0.07% | 764,551 |
| 2017-09-05 | 2017-09-01 | 1.025 | 772,551 | +20,000 | 0.08% | 791,865 |
| 2017-07-24 | 2017-07-20 | 1.100 | 752,551 | -22,400 | 0.08% | 827,806 |
| 2017-07-18 | 2017-07-14 | 1.100 | 774,951 | -120,000 | 0.08% | 852,446 |
| 2017-07-12 | 2017-07-10 | 1.125 | 894,951 | -20,000 | 0.09% | 1,006,820 |
| 2017-06-26 | 2017-06-22 | 1.135 | 914,951 | -12,000 | 0.10% | 1,038,469 |
| 2017-06-22 | 2017-06-20 | 1.180 | 926,951 | -12,000 | 0.10% | 1,093,802 |
| 2017-06-21 | 2017-06-19 | 1.160 | 938,951 | +24,000 | 0.10% | 1,089,183 |
| 2017-06-19 | 2017-06-15 | 1.085 | 914,951 | +12,000 | 0.10% | 992,722 |
| 2017-06-16 | 2017-06-14 | 1.080 | 902,951 | +56,000 | 0.09% | 975,187 |
| 2017-06-15 | 2017-06-13 | 1.090 | 846,951 | -68,000 | 0.09% | 923,177 |
| 2017-06-14 | 2017-06-12 | 1.150 | 914,951 | -12,000 | 0.10% | 1,052,194 |
| 2017-06-09 | 2017-06-07 | 1.145 | 926,951 | +92,000 | 0.10% | 1,061,359 |
| 2017-06-06 | 2017-06-02 | 1.215 | 834,951 | +40,000 | 0.09% | 1,014,465 |
| 2017-06-05 | 2017-06-01 | 1.220 | 794,951 | -12,000 | 0.08% | 969,840 |
| 2017-06-01 | 2017-05-29 | 1.425 | 806,951 | +8,000 | 0.08% | 1,149,905 |
| 2017-05-31 | 2017-05-26 | 1.425 | 798,951 | +36,000 | 0.08% | 1,138,505 |
| 2017-05-29 | 2017-05-25 | 1.425 | 762,951 | -4,000 | 0.08% | 1,087,205 |
| 2017-05-25 | 2017-05-23 | 1.400 | 766,951 | -76,000 | 0.08% | 1,073,731 |
| 2017-05-24 | 2017-05-22 | 1.250 | 842,951 | +76,000 | 0.09% | 1,053,689 |
| 2017-05-22 | 2017-05-18 | 1.235 | 766,951 | +20,000 | 0.08% | 947,184 |
| 2017-05-18 | 2017-05-16 | 1.240 | 746,951 | +40,000 | 0.08% | 926,219 |
| 2017-05-17 | 2017-05-15 | 1.250 | 706,951 | -3,200 | 0.07% | 883,689 |
| 2017-05-15 | 2017-05-11 | 1.375 | 710,151 | -28,000 | 0.07% | 976,458 |
| 2017-05-12 | 2017-05-10 | 1.275 | 738,151 | -4,000 | 0.08% | 941,143 |
| 2017-05-11 | 2017-05-09 | 1.220 | 742,151 | -104,000 | 0.08% | 905,424 |
| 2017-05-10 | 2017-05-08 | 1.130 | 846,151 | -8,000 | 0.09% | 956,151 |
| 2017-05-09 | 2017-05-05 | 1.080 | 854,151 | -28,000 | 0.09% | 922,483 |
| 2017-05-08 | 2017-05-04 | 1.070 | 882,151 | -16,000 | 0.09% | 943,902 |
| 2017-05-05 | 2017-05-02 | 1.065 | 898,151 | -32,000 | 0.09% | 956,531 |
| 2017-05-04 | 2017-04-28 | 1.015 | 930,151 | -76,000 | 0.10% | 944,103 |
| 2017-04-28 | 2017-04-26 | 0.885 | 1,006,151 | -4,000 | 0.11% | 890,444 |
| 2017-04-12 | 2017-04-10 | 0.930 | 1,010,151 | -12,000 | 0.11% | 939,440 |
| 2017-04-10 | 2017-04-06 | 0.940 | 1,022,151 | +12,000 | 0.11% | 960,822 |
| 2017-04-06 | 2017-04-03 | 0.940 | 1,010,151 | -16,000 | 0.11% | 949,542 |
| 2017-03-28 | 2017-03-24 | 0.955 | 1,026,151 | +48,000 | 0.11% | 979,974 |
| 2017-03-24 | 2017-03-22 | 0.950 | 978,151 | -36,000 | 0.10% | 929,243 |
| 2017-03-23 | 2017-03-21 | 0.910 | 1,014,151 | -4,000 | 0.11% | 922,877 |
| 2017-03-22 | 2017-03-20 | 0.945 | 1,018,151 | -52,800 | 0.11% | 962,153 |
| 2017-03-20 | 2017-03-16 | 0.975 | 1,070,951 | +28,000 | 0.11% | 1,044,177 |
| 2017-03-16 | 2017-03-14 | 1.045 | 1,042,951 | -62,400 | 0.11% | 1,089,884 |
| 2017-03-15 | 2017-03-13 | 0.940 | 1,105,351 | -144,000 | 0.12% | 1,039,030 |
| 2017-03-14 | 2017-03-10 | 0.825 | 1,249,351 | +64,000 | 0.13% | 1,030,715 |
| 2017-03-13 | 2017-03-09 | 0.785 | 1,185,351 | +180,000 | 0.12% | 930,501 |
| 2017-03-10 | 2017-03-08 | 0.965 | 1,005,351 | -8,800 | 0.11% | 970,164 |
| 2017-03-09 | 2017-03-07 | 0.970 | 1,014,151 | +495,303 | 0.11% | 983,726 |
| 2017-03-08 | 2017-03-06 | 1.070 | 518,848 | -59,200 | 0.11% | 555,167 |
| 2017-03-07 | 2017-03-03 | 0.815 | 578,048 | +5,600 | 0.12% | 471,109 |
| 2017-02-27 | 2017-02-23 | 0.745 | 572,448 | +1,600 | 0.12% | 426,474 |
| 2017-02-23 | 2017-02-21 | 0.705 | 570,848 | -40,000 | 0.12% | 402,448 |
| 2017-02-20 | 2017-02-16 | 0.775 | 610,848 | +2,400 | 0.13% | 473,407 |
| 2017-02-17 | 2017-02-15 | 0.760 | 608,448 | -208,000 | 0.13% | 462,420 |
| 2017-02-09 | 2017-02-07 | 0.728 | 816,448 | -97,060 | 0.17% | 594,706 |
| 2017-02-02 | 2017-01-27 | 0.706 | 913,508 | -8,951 | 0.17% | 644,994 |
| 2017-01-25 | 2017-01-23 | 0.719 | 922,459 | -13,427 | 0.17% | 663,680 |
| 2017-01-24 | 2017-01-20 | 0.697 | 935,886 | +5,371 | 0.17% | 652,430 |
| 2017-01-19 | 2017-01-17 | 0.688 | 930,515 | -5,371 | 0.17% | 640,369 |
| 2017-01-18 | 2017-01-16 | 0.670 | 935,886 | -2 | 0.17% | 627,336 |
| 2017-01-17 | 2017-01-13 | 0.675 | 935,888 | -4,476 | 0.17% | 631,520 |
| 2017-01-09 | 2017-01-05 | 0.679 | 940,364 | -44,755 | 0.18% | 638,742 |
| 2017-01-06 | 2017-01-04 | 0.657 | 985,119 | -44,755 | 0.18% | 647,131 |
| 2017-01-05 | 2017-01-03 | 0.666 | 1,029,874 | -35,804 | 0.19% | 685,735 |
| 2016-12-30 | 2016-12-28 | 0.697 | 1,065,678 | -17,007 | 0.20% | 742,911 |
| 2016-12-29 | 2016-12-23 | 0.711 | 1,082,685 | -56,392 | 0.20% | 769,282 |
| 2016-12-19 | 2016-12-15 | 0.916 | 1,139,077 | +18,797 | 0.21% | 1,043,501 |
| 2016-12-16 | 2016-12-14 | 0.925 | 1,120,280 | +40,280 | 0.21% | 1,036,294 |
| 2016-12-15 | 2016-12-13 | 0.970 | 1,080,000 | +21,483 | 0.20% | 1,047,296 |
| 2016-12-09 | 2016-12-07 | 0.898 | 1,058,517 | +4,475 | 0.20% | 950,780 |
| 2016-12-02 | 2016-11-30 | 0.952 | 1,054,042 | -2,685 | 0.20% | 1,003,283 |
| 2016-11-03 | 2016-11-01 | 0.997 | 1,056,727 | -5,371 | 0.20% | 1,053,061 |
| 2016-10-27 | 2016-10-25 | 0.988 | 1,062,098 | -22,378 | 0.20% | 1,048,921 |
| 2016-10-24 | 2016-10-19 | 1.014 | 1,084,476 | -13,426 | 0.20% | 1,100,099 |
| 2016-10-20 | 2016-10-18 | 1.001 | 1,097,902 | +22,378 | 0.21% | 1,099,000 |
| 2016-10-17 | 2016-10-13 | 0.938 | 1,075,524 | -22,378 | 0.20% | 1,009,312 |
| 2016-10-11 | 2016-10-06 | 0.997 | 1,097,902 | -22,378 | 0.21% | 1,094,094 |
| 2016-09-30 | 2016-09-28 | 1.037 | 1,120,280 | -16,112 | 0.21% | 1,161,450 |
| 2016-09-29 | 2016-09-27 | 1.014 | 1,136,392 | -13,426 | 0.21% | 1,152,763 |
| 2016-09-27 | 2016-09-23 | 1.001 | 1,149,818 | +2,685 | 0.21% | 1,150,968 |
| 2016-09-26 | 2016-09-22 | 1.081 | 1,147,133 | +44,755 | 0.21% | 1,240,553 |
| 2016-09-23 | 2016-09-21 | 0.988 | 1,102,378 | -93,091 | 0.21% | 1,088,702 |
| 2016-09-21 | 2016-09-19 | 0.974 | 1,195,469 | +13,427 | 0.22% | 1,164,611 |
| 2016-09-14 | 2016-09-12 | 0.970 | 1,182,042 | -44,755 | 0.22% | 1,146,248 |
| 2016-09-13 | 2016-09-09 | 0.970 | 1,226,797 | -22,378 | 0.23% | 1,189,648 |
| 2016-09-12 | 2016-09-08 | 0.983 | 1,249,175 | +4,476 | 0.23% | 1,228,095 |
| 2016-09-07 | 2016-09-05 | 0.947 | 1,244,699 | +51,916 | 0.23% | 1,179,197 |
| 2016-09-01 | 2016-08-30 | 1.023 | 1,192,783 | +12,531 | 0.22% | 1,220,627 |
| 2016-08-30 | 2016-08-26 | 1.055 | 1,180,252 | -16,112 | 0.22% | 1,244,723 |
| 2016-08-29 | 2016-08-25 | 1.055 | 1,196,364 | +16,112 | 0.22% | 1,261,715 |
| 2016-08-26 | 2016-08-24 | 1.099 | 1,180,252 | +22,378 | 0.22% | 1,297,466 |
| 2016-08-25 | 2016-08-23 | 1.140 | 1,157,874 | +93,091 | 0.22% | 1,319,434 |
| 2016-08-23 | 2016-08-19 | 1.055 | 1,064,783 | -739 | 0.20% | 1,122,947 |
| 2016-08-19 | 2016-08-17 | 1.086 | 1,065,522 | +8,951 | 0.20% | 1,157,057 |
| 2016-08-17 | 2016-08-15 | 1.086 | 1,056,571 | -89,510 | 0.20% | 1,147,337 |
| 2016-08-16 | 2016-08-12 | 1.077 | 1,146,081 | +13,426 | 0.21% | 1,234,293 |
| 2016-08-15 | 2016-08-11 | 1.086 | 1,132,655 | -13,426 | 0.21% | 1,229,957 |
| 2016-08-12 | 2016-08-10 | 1.104 | 1,146,081 | +4,475 | 0.21% | 1,265,023 |
| 2016-08-05 | 2016-08-03 | 1.162 | 1,141,606 | -31,328 | 0.24% | 1,326,403 |
| 2016-08-03 | 2016-07-29 | 1.162 | 1,172,934 | -5,371 | 0.24% | 1,362,803 |
| 2016-08-01 | 2016-07-28 | 1.162 | 1,178,305 | +49,231 | 0.25% | 1,369,043 |
| 2016-07-29 | 2016-07-27 | 1.207 | 1,129,074 | -3,581 | 0.24% | 1,362,298 |
| 2016-07-28 | 2016-07-26 | 1.229 | 1,132,655 | +17,903 | 0.24% | 1,391,927 |
| 2016-07-22 | 2016-07-20 | 1.207 | 1,114,752 | +17,902 | 0.23% | 1,345,018 |
| 2016-07-21 | 2016-07-19 | 1.207 | 1,096,850 | -17,007 | 0.23% | 1,323,418 |
| 2016-07-20 | 2016-07-18 | 1.184 | 1,113,857 | +5,370 | 0.23% | 1,319,050 |
| 2016-07-18 | 2016-07-14 | 1.207 | 1,108,487 | +11,637 | 0.23% | 1,337,459 |
| 2016-07-15 | 2016-07-13 | 1.207 | 1,096,850 | -5,371 | 0.23% | 1,323,418 |
| 2016-07-14 | 2016-07-12 | 1.229 | 1,102,221 | -17,902 | 0.23% | 1,354,526 |
| 2016-07-12 | 2016-07-08 | 1.229 | 1,120,123 | +13,426 | 0.23% | 1,376,526 |
| 2016-07-11 | 2016-07-07 | 1.229 | 1,106,697 | +8,952 | 0.23% | 1,360,027 |
| 2016-07-08 | 2016-07-06 | 1.229 | 1,097,745 | +30,433 | 0.23% | 1,349,026 |
| 2016-07-07 | 2016-07-05 | 1.296 | 1,067,312 | +5,371 | 0.22% | 1,383,170 |
| 2016-07-06 | 2016-07-04 | 1.274 | 1,061,941 | -25,063 | 0.22% | 1,352,481 |
| 2016-07-04 | 2016-06-29 | 1.318 | 1,087,004 | +157,538 | 0.23% | 1,432,977 |
| 2016-06-30 | 2016-06-28 | 1.430 | 929,466 | -35,804 | 0.19% | 1,329,136 |
| 2016-06-29 | 2016-06-27 | 1.497 | 965,270 | +13,427 | 0.20% | 1,445,039 |
| 2016-06-28 | 2016-06-24 | 1.408 | 951,843 | -5,371 | 0.20% | 1,339,868 |
| 2016-06-27 | 2016-06-23 | 1.497 | 957,214 | -8,951 | 0.20% | 1,432,979 |
| 2016-06-24 | 2016-06-22 | 1.497 | 966,165 | -8,056 | 0.20% | 1,446,379 |
| 2016-06-23 | 2016-06-21 | 1.519 | 974,221 | -20,587 | 0.20% | 1,480,207 |
| 2016-06-22 | 2016-06-20 | 1.519 | 994,808 | -25,958 | 0.21% | 1,511,486 |
| 2016-06-21 | 2016-06-17 | 1.542 | 1,020,766 | -44,756 | 0.21% | 1,573,734 |
| 2016-06-17 | 2016-06-15 | 1.341 | 1,065,522 | -28,643 | 0.22% | 1,428,465 |
| 2016-06-15 | 2016-06-13 | 1.318 | 1,094,165 | -290,909 | 0.23% | 1,442,417 |
| 2016-06-14 | 2016-06-10 | 1.385 | 1,385,074 | -16,112 | 0.29% | 1,918,760 |
| 2016-06-13 | 2016-06-08 | 1.341 | 1,401,186 | +55,496 | 0.29% | 1,878,465 |
| 2016-06-10 | 2016-06-07 | 1.430 | 1,345,690 | -109,202 | 0.28% | 1,924,337 |
| 2016-06-08 | 2016-06-06 | 1.251 | 1,454,892 | -100,252 | 0.30% | 1,820,434 |
| 2016-06-02 | 2016-05-31 | 1.081 | 1,555,144 | +13,427 | 0.32% | 1,681,791 |
| 2016-05-31 | 2016-05-27 | 1.095 | 1,541,717 | -28,644 | 0.32% | 1,687,939 |
| 2016-05-27 | 2016-05-25 | 1.229 | 1,570,361 | +117,259 | 0.33% | 1,929,826 |
| 2016-05-26 | 2016-05-24 | 1.055 | 1,453,102 | -4,476 | 0.30% | 1,532,478 |
| 2016-05-25 | 2016-05-23 | 1.077 | 1,457,578 | +22,378 | 0.30% | 1,569,766 |
| 2016-05-24 | 2016-05-20 | 1.140 | 1,435,200 | +57,287 | 0.30% | 1,635,455 |
| 2016-05-20 | 2016-05-18 | 1.117 | 1,377,913 | +44,755 | 0.29% | 1,539,387 |
| 2016-05-19 | 2016-05-17 | 1.140 | 1,333,158 | +8,056 | 0.28% | 1,519,175 |
| 2016-05-18 | 2016-05-16 | 1.162 | 1,325,102 | -9,846 | 0.28% | 1,539,603 |
| 2016-05-17 | 2016-05-13 | 1.162 | 1,334,948 | -102,042 | 0.28% | 1,551,043 |
| 2016-05-13 | 2016-05-11 | 1.296 | 1,436,990 | -132,476 | 0.30% | 1,862,249 |
| 2016-05-12 | 2016-05-10 | 1.296 | 1,569,466 | -11,636 | 0.33% | 2,033,930 |
| 2016-05-10 | 2016-05-06 | 1.318 | 1,581,102 | +183,496 | 0.33% | 2,084,337 |
| 2016-05-09 | 2016-05-05 | 1.385 | 1,397,606 | +17,903 | 0.29% | 1,936,121 |
| 2016-05-05 | 2016-05-03 | 1.408 | 1,379,703 | -40,280 | 0.29% | 1,942,148 |
| 2016-05-03 | 2016-04-28 | 1.385 | 1,419,983 | +13,426 | 0.30% | 1,967,120 |
| 2016-04-29 | 2016-04-27 | 1.408 | 1,406,557 | -8,056 | 0.29% | 1,979,949 |
| 2016-04-28 | 2016-04-26 | 1.430 | 1,414,613 | +13,427 | 0.29% | 2,022,897 |
| 2016-04-27 | 2016-04-25 | 1.475 | 1,401,186 | +19,692 | 0.29% | 2,066,311 |
| 2016-04-26 | 2016-04-22 | 1.475 | 1,381,494 | -27,748 | 0.29% | 2,037,272 |
| 2016-04-25 | 2016-04-21 | 1.296 | 1,409,242 | +50,126 | 0.29% | 1,826,290 |
| 2016-04-22 | 2016-04-20 | 1.274 | 1,359,116 | -62,657 | 0.28% | 1,730,962 |
| 2016-04-21 | 2016-04-19 | 1.318 | 1,421,773 | +14,321 | 0.30% | 1,874,297 |
| 2016-04-19 | 2016-04-15 | 1.341 | 1,407,452 | +39,385 | 0.29% | 1,886,865 |
| 2016-04-18 | 2016-04-14 | 1.296 | 1,368,067 | -56,392 | 0.29% | 1,772,929 |
| 2016-04-15 | 2016-04-13 | 1.296 | 1,424,459 | +44,756 | 0.30% | 1,846,010 |
| 2016-04-14 | 2016-04-12 | 1.296 | 1,379,703 | +1,790 | 0.29% | 1,788,009 |
| 2016-04-13 | 2016-04-11 | 1.318 | 1,377,913 | -895 | 0.29% | 1,816,477 |
| 2016-04-12 | 2016-04-08 | 1.385 | 1,378,808 | +22,377 | 0.29% | 1,910,080 |
| 2016-04-11 | 2016-04-07 | 1.452 | 1,356,431 | +25,958 | 0.28% | 1,970,004 |
| 2016-04-08 | 2016-04-06 | 1.363 | 1,330,473 | +91,301 | 0.28% | 1,813,393 |
| 2016-04-07 | 2016-04-05 | 1.408 | 1,239,172 | -11,636 | 0.26% | 1,744,328 |
| 2016-04-06 | 2016-04-01 | 1.475 | 1,250,808 | -76,979 | 0.26% | 1,844,551 |
| 2016-04-05 | 2016-03-31 | 1.452 | 1,327,787 | -170,965 | 0.28% | 1,928,403 |
| 2016-04-01 | 2016-03-30 | 1.542 | 1,498,752 | -11,637 | 0.31% | 2,310,654 |
| 2016-03-31 | 2016-03-29 | 1.653 | 1,510,389 | +95,776 | 0.31% | 2,497,334 |
| 2016-03-30 | 2016-03-24 | 1.519 | 1,414,613 | -19,692 | 0.29% | 2,149,328 |
| 2016-03-29 | 2016-03-23 | 1.720 | 1,434,305 | +202,294 | 0.30% | 2,467,677 |
| 2016-03-24 | 2016-03-22 | 1.877 | 1,232,011 | +254,210 | 0.26% | 2,312,331 |
| 2016-03-23 | 2016-03-21 | 1.966 | 977,801 | +908,531 | 0.20% | 1,922,601 |
| 2016-01-26 | 2016-01-22 | 7.150 | 69,270 | +2,685 | 0.01% | 495,280 |
| 2016-01-07 | 2016-01-05 | 8.491 | 66,585 | -2,685 | 0.01% | 565,348 |
| 2015-12-29 | 2015-12-24 | 8.759 | 69,270 | -4,475 | 0.01% | 606,719 |
| 2015-12-22 | 2015-12-18 | 8.893 | 73,745 | +2,685 | 0.02% | 655,800 |
| 2015-12-21 | 2015-12-17 | 8.848 | 71,060 | -1,790 | 0.01% | 628,748 |
| 2015-11-19 | 2015-11-17 | 9.072 | 72,850 | -2,686 | 0.02% | 660,863 |
| 2015-11-18 | 2015-11-16 | 9.116 | 75,536 | -895 | 0.02% | 688,605 |
| 2015-11-17 | 2015-11-13 | 9.295 | 76,431 | -3,580 | 0.02% | 710,426 |
| 2015-11-13 | 2015-11-11 | 7.954 | 80,011 | -23 | 0.02% | 636,437 |
| 2015-10-23 | 2015-10-20 | 7.865 | 80,034 | -4,475 | 0.02% | 629,467 |
| 2015-10-15 | 2015-10-13 | 7.329 | 84,509 | +4,475 | 0.02% | 619,345 |
| 2015-10-05 | 2015-09-30 | 7.552 | 80,034 | +4,476 | 0.02% | 604,432 |
| 2015-09-30 | 2015-09-25 | 7.239 | 75,558 | -4,476 | 0.02% | 546,993 |
| 2015-09-29 | 2015-09-24 | 7.016 | 80,034 | -5,370 | 0.02% | 561,514 |
| 2015-09-25 | 2015-09-23 | 6.882 | 85,404 | +4,475 | 0.02% | 587,740 |
| 2015-09-22 | 2015-09-18 | 7.150 | 80,929 | +5,371 | 0.02% | 578,642 |
| 2015-09-21 | 2015-09-17 | 7.239 | 75,558 | -5,371 | 0.02% | 546,993 |
| 2015-09-18 | 2015-09-16 | 6.792 | 80,929 | -11,636 | 0.02% | 549,710 |
| 2015-09-14 | 2015-09-10 | 6.122 | 92,565 | +4,475 | 0.02% | 566,700 |
| 2015-09-01 | 2015-08-28 | 5.854 | 88,090 | +20,588 | 0.02% | 515,684 |
| 2015-08-31 | 2015-08-27 | 6.748 | 67,502 | -17,902 | 0.01% | 455,491 |
| 2015-08-27 | 2015-08-25 | 4.692 | 85,404 | +1,790 | 0.02% | 400,732 |
| 2015-08-26 | 2015-08-24 | 4.603 | 83,614 | +7,161 | 0.02% | 384,860 |
| 2015-08-12 | 2015-08-10 | 6.167 | 76,453 | -11,637 | 0.02% | 471,476 |
| 2015-08-10 | 2015-08-06 | 5.765 | 88,090 | +4,476 | 0.02% | 507,811 |
| 2015-08-05 | 2015-08-03 | 5.675 | 83,614 | +6,266 | 0.02% | 474,536 |
| 2015-07-30 | 2015-07-28 | 6.301 | 77,348 | +11,636 | 0.02% | 487,365 |
| 2015-07-29 | 2015-07-27 | 6.212 | 65,712 | -4,475 | 0.01% | 408,174 |
| 2015-07-23 | 2015-07-21 | 7.820 | 70,187 | +4,475 | 0.01% | 548,884 |
| 2015-07-20 | 2015-07-16 | 7.284 | 65,712 | +2,685 | 0.01% | 478,650 |
| 2015-07-15 | 2015-07-13 | 8.178 | 63,027 | -1,790 | 0.01% | 515,423 |
| 2015-07-14 | 2015-07-10 | 8.937 | 64,817 | -895 | 0.01% | 579,302 |
| 2015-07-13 | 2015-07-09 | 6.703 | 65,712 | -16,112 | 0.01% | 440,476 |
| 2015-07-10 | 2015-07-08 | 4.916 | 81,824 | +16,112 | 0.02% | 402,216 |
| 2015-07-09 | 2015-07-07 | 6.524 | 65,712 | -11,636 | 0.01% | 428,730 |
| 2015-07-08 | 2015-07-06 | 6.703 | 77,348 | +11,636 | 0.02% | 518,473 |
| 2015-07-07 | 2015-07-03 | 8.580 | 65,712 | +7,161 | 0.01% | 563,809 |
| 2015-07-06 | 2015-07-02 | 9.921 | 58,551 | +3,580 | 0.01% | 580,863 |
| 2015-07-02 | 2015-06-29 | 10.993 | 54,971 | -1,790 | 0.01% | 604,303 |
| 2015-06-29 | 2015-06-25 | 11.440 | 56,761 | +6,266 | 0.01% | 649,346 |
| 2015-06-26 | 2015-06-24 | 10.904 | 50,495 | -2,685 | 0.01% | 550,585 |
| 2015-06-24 | 2015-06-22 | 11.887 | 53,180 | -4,476 | 0.01% | 632,144 |
| 2015-06-23 | 2015-06-19 | 12.155 | 57,656 | +8,056 | 0.01% | 700,809 |
| 2015-06-16 | 2015-06-12 | 12.691 | 49,600 | -13,427 | 0.01% | 629,486 |
| 2015-06-12 | 2015-06-10 | 12.557 | 63,027 | +2,686 | 0.01% | 791,442 |
| 2015-06-11 | 2015-06-09 | 13.406 | 60,341 | +2,685 | 0.01% | 808,947 |
| 2015-06-09 | 2015-06-05 | 12.066 | 57,656 | +7,161 | 0.01% | 695,656 |
| 2015-06-08 | 2015-06-04 | 13.496 | 50,495 | +22,378 | 0.01% | 681,462 |
| 2015-06-05 | 2015-06-03 | 16.043 | 28,117 | -17,007 | 0.01% | 451,076 |
| 2015-06-04 | 2015-06-02 | 11.663 | 45,124 | +11,636 | 0.01% | 526,301 |
| 2015-06-03 | 2015-06-01 | 10.502 | 33,488 | -25,958 | 0.01% | 351,676 |
| 2015-06-02 | 2015-05-29 | 8.937 | 59,446 | +1,790 | 0.01% | 531,299 |
| 2015-06-01 | 2015-05-28 | 7.865 | 57,656 | -6,266 | 0.01% | 453,464 |
| 2015-05-28 | 2015-05-26 | 8.357 | 63,922 | -7,161 | 0.01% | 534,168 |
| 2015-05-13 | 2015-05-11 | 6.837 | 71,083 | -4,475 | 0.01% | 486,008 |
| 2015-04-28 | 2015-04-24 | 6.346 | 75,558 | -4,476 | 0.02% | 479,463 |
| 2015-04-27 | 2015-04-23 | 6.167 | 80,034 | -5,370 | 0.02% | 493,560 |
| 2015-04-24 | 2015-04-22 | 5.899 | 85,404 | +32,224 | 0.02% | 503,777 |
| 2015-04-22 | 2015-04-20 | 6.167 | 53,180 | -7,161 | 0.01% | 327,954 |
| 2015-04-17 | 2015-04-15 | 6.927 | 60,341 | -10,742 | 0.01% | 417,956 |
| 2015-04-16 | 2015-04-14 | 6.703 | 71,083 | +2,686 | 0.01% | 476,478 |
| 2015-04-15 | 2015-04-13 | 6.837 | 68,397 | -18,797 | 0.01% | 467,643 |
| 2015-04-14 | 2015-04-10 | 5.228 | 87,194 | -10,742 | 0.02% | 455,888 |
| 2015-04-10 | 2015-04-08 | 4.826 | 97,936 | +12,532 | 0.02% | 472,664 |
| 2015-04-08 | 2015-04-01 | 4.379 | 85,404 | -7,161 | 0.02% | 374,016 |
| 2015-04-02 | 2015-03-31 | 4.290 | 92,565 | +6,266 | 0.02% | 397,104 |
| 2015-04-01 | 2015-03-30 | 4.424 | 86,299 | +13,426 | 0.02% | 381,792 |
| 2015-03-31 | 2015-03-27 | 4.469 | 72,873 | +9,846 | 0.02% | 325,651 |
| 2015-03-30 | 2015-03-26 | 4.647 | 63,027 | +4,476 | 0.01% | 292,918 |
| 2015-03-20 | 2015-03-18 | 4.692 | 58,551 | +7,161 | 0.01% | 274,732 |
| 2015-03-17 | 2015-03-13 | 5.184 | 51,390 | -2,686 | 0.01% | 266,393 |
| 2015-03-13 | 2015-03-11 | 5.407 | 54,076 | -1,790 | 0.01% | 292,399 |
| 2015-03-12 | 2015-03-10 | 5.586 | 55,866 | -3,580 | 0.01% | 312,064 |
| 2015-03-11 | 2015-03-09 | 4.826 | 59,446 | +895 | 0.01% | 286,901 |
| 2015-03-10 | 2015-03-06 | 4.782 | 58,551 | +3,580 | 0.01% | 279,965 |
| 2015-03-03 | 2015-02-27 | 5.228 | 54,971 | -3,580 | 0.01% | 287,412 |
| 2015-03-02 | 2015-02-26 | 5.050 | 58,551 | +8,056 | 0.01% | 295,664 |
| 2015-02-17 | 2015-02-13 | 5.452 | 50,495 | +2,685 | 0.01% | 275,292 |
| 2015-02-16 | 2015-02-12 | 5.318 | 47,810 | +1,790 | 0.01% | 254,245 |
| 2015-02-13 | 2015-02-11 | 5.407 | 46,020 | -895 | 0.01% | 248,839 |
| 2015-02-12 | 2015-02-10 | 5.362 | 46,915 | +2,686 | 0.01% | 251,582 |
| 2015-02-09 | 2015-02-05 | 5.943 | 44,229 | +4,475 | 0.01% | 262,872 |
| 2015-02-05 | 2015-02-03 | 5.631 | 39,754 | +2,685 | 0.01% | 223,840 |
| 2015-01-26 | 2015-01-22 | 6.390 | 37,069 | +2,686 | 0.01% | 236,882 |
| 2015-01-23 | 2015-01-21 | 5.943 | 34,383 | +4,475 | 0.01% | 204,353 |
| 2015-01-19 | 2015-01-15 | 6.792 | 29,908 | -8,951 | 0.01% | 203,150 |
| 2015-01-14 | 2015-01-12 | 7.016 | 38,859 | +8,951 | 0.01% | 272,632 |
| 2015-01-05 | 2014-12-31 | 8.714 | 29,908 | -3,580 | 0.01% | 260,620 |
| 2015-01-02 | 2014-12-29 | 8.357 | 33,488 | +3,580 | 0.01% | 279,845 |
| 2014-12-16 | 2014-12-12 | 10.502 | 29,908 | -2,685 | 0.01% | 314,081 |
| 2014-12-15 | 2014-12-11 | 9.563 | 32,593 | -895 | 0.01% | 311,691 |
| 2014-12-11 | 2014-12-09 | 8.759 | 33,488 | -2,685 | 0.01% | 293,313 |
| 2014-12-10 | 2014-12-08 | 8.937 | 36,173 | -1,791 | 0.01% | 323,296 |
| 2014-12-08 | 2014-12-04 | 8.267 | 37,964 | -2,685 | 0.01% | 313,856 |
| 2014-12-04 | 2014-12-02 | 7.329 | 40,649 | -4,475 | 0.01% | 297,906 |
| 2014-12-01 | 2014-11-27 | 7.150 | 45,124 | -4,476 | 0.01% | 322,637 |
| 2014-11-28 | 2014-11-26 | 7.239 | 49,600 | -3,580 | 0.01% | 359,073 |
| 2014-11-21 | 2014-11-19 | 5.586 | 53,180 | +895 | 0.01% | 297,060 |
| 2014-11-17 | 2014-11-13 | 6.524 | 52,285 | +7,161 | 0.01% | 341,127 |
| 2014-11-11 | 2014-11-07 | 7.597 | 45,124 | -1,791 | 0.01% | 342,801 |
| 2014-10-27 | 2014-10-23 | 7.820 | 46,915 | +4,476 | 0.01% | 366,890 |
| 2014-10-24 | 2014-10-22 | 8.267 | 42,439 | +1,790 | 0.01% | 350,851 |
| 2014-10-20 | 2014-10-16 | 7.820 | 40,649 | -2,685 | 0.01% | 317,888 |
| 2014-10-17 | 2014-10-15 | 7.954 | 43,334 | -6,266 | 0.01% | 344,695 |
| 2014-10-16 | 2014-10-14 | 7.999 | 49,600 | +5,371 | 0.01% | 396,753 |
| 2014-10-15 | 2014-10-13 | 7.597 | 44,229 | -1,791 | 0.01% | 336,002 |
| 2014-10-13 | 2014-10-09 | 7.329 | 46,020 | +1,791 | 0.01% | 337,269 |
| 2014-10-07 | 2014-10-03 | 7.463 | 44,229 | -13,427 | 0.01% | 330,073 |
| 2014-10-06 | 2014-09-30 | 6.971 | 57,656 | -6,266 | 0.01% | 401,934 |
| 2014-09-24 | 2014-09-22 | 7.552 | 63,922 | -22,377 | 0.01% | 482,751 |
| 2014-09-19 | 2014-09-17 | 8.178 | 86,299 | -895 | 0.02% | 705,737 |
| 2014-09-18 | 2014-09-16 | 7.954 | 87,194 | +1,790 | 0.02% | 693,574 |
| 2014-09-17 | 2014-09-15 | 8.222 | 85,404 | +11,636 | 0.02% | 702,234 |
| 2014-09-10 | 2014-09-05 | 7.239 | 73,768 | +22,378 | 0.02% | 534,034 |
| 2014-09-04 | 2014-09-02 | 7.373 | 51,390 | -2,686 | 0.01% | 378,921 |
| 2014-09-03 | 2014-09-01 | 7.552 | 54,076 | -1,790 | 0.01% | 408,392 |
| 2014-09-02 | 2014-08-29 | 7.731 | 55,866 | -1,790 | 0.01% | 431,897 |
| 2014-09-01 | 2014-08-28 | 7.284 | 57,656 | +1,790 | 0.01% | 419,970 |
| 2014-08-29 | 2014-08-27 | 7.999 | 55,866 | +2,686 | 0.01% | 446,876 |
| 2014-08-28 | 2014-08-26 | 7.820 | 53,180 | +6,265 | 0.01% | 415,884 |
| 2014-08-26 | 2014-08-22 | 9.384 | 46,915 | +2,686 | 0.01% | 440,268 |
| 2014-08-13 | 2014-08-11 | 11.395 | 44,229 | +5,370 | 0.01% | 504,003 |
| 2014-08-12 | 2014-08-08 | 11.753 | 38,859 | -1,790 | 0.01% | 456,703 |
| 2014-08-05 | 2014-08-01 | 10.591 | 40,649 | -1,790 | 0.01% | 430,511 |
| 2014-07-30 | 2014-07-28 | 11.217 | 42,439 | -1,723 | 0.01% | 476,020 |
| 2014-07-25 | 2014-07-23 | 10.233 | 44,162 | -4,476 | 0.01% | 451,929 |
| 2014-07-24 | 2014-07-22 | 10.367 | 48,638 | +895 | 0.01% | 504,254 |
| 2014-07-23 | 2014-07-21 | 10.859 | 47,743 | -6,265 | 0.01% | 518,444 |
| 2014-07-22 | 2014-07-18 | 10.546 | 54,008 | -14,335 | 0.01% | 569,582 |
| 2014-07-21 | 2014-07-17 | 8.491 | 68,343 | +8,055 | 0.01% | 580,275 |
| 2014-07-11 | 2014-07-09 | 6.658 | 60,288 | +22,378 | 0.01% | 401,424 |
| 2014-07-09 | 2014-07-07 | 6.703 | 37,910 | -4,475 | 0.01% | 254,115 |
| 2014-07-04 | 2014-07-02 | 6.971 | 42,385 | -5,371 | 0.01% | 295,476 |
| 2014-07-03 | 2014-06-30 | 6.971 | 47,756 | +4,475 | 0.01% | 332,919 |
| 2014-07-02 | 2014-06-27 | 6.167 | 43,281 | +7,631 | 0.01% | 266,909 |
| 2014-06-30 | 2014-06-26 | 7.195 | 35,650 | +10,741 | 0.01% | 256,491 |
| 2014-06-19 | 2014-06-17 | 4.022 | 24,909 | +21,605 | 0.01% | 100,181 |
| 2014-06-05 | 2014-06-03 | 18.596 | 3,304 | -29,732 | 0.00% | 61,441 |
| 2014-06-04 | 2014-05-30 | 17.522 | 33,036 | +26,439 | 0.01% | 578,846 |
| 2013-12-19 | 2013-12-17 | 9.869 | 6,597 | -1,788 | 0.01% | 65,103 |
| 2013-12-18 | 2013-12-16 | 8.906 | 8,385 | -1,787 | 0.01% | 74,679 |
| 2013-12-05 | 2013-12-03 | 5.796 | 10,172 | -8,938 | 0.01% | 58,955 |
| 2013-12-03 | 2013-11-29 | 5.841 | 19,110 | +8,938 | 0.02% | 111,613 |
| 2013-12-02 | 2013-11-28 | 5.662 | 10,172 | -1,788 | 0.01% | 57,589 |
| 2013-11-28 | 2013-11-26 | 4.945 | 11,960 | -8,937 | 0.01% | 59,148 |
| 2013-11-25 | 2013-11-21 | 4.945 | 20,897 | -7,150 | 0.03% | 103,345 |
| 2013-11-22 | 2013-11-20 | 4.968 | 28,047 | +7,150 | 0.04% | 139,333 |
| 2013-11-20 | 2013-11-18 | 5.326 | 20,897 | -5,363 | 0.03% | 111,295 |
| 2013-11-19 | 2013-11-15 | 5.393 | 26,260 | +1,788 | 0.03% | 141,620 |
| 2013-11-18 | 2013-11-14 | 5.505 | 24,472 | -3,575 | 0.03% | 134,716 |
| 2013-11-15 | 2013-11-13 | 6.243 | 28,047 | -5,363 | 0.04% | 175,107 |
| 2013-11-14 | 2013-11-12 | 5.192 | 33,410 | -1,787 | 0.04% | 173,452 |
| 2013-11-12 | 2013-11-08 | 5.236 | 35,197 | -7,150 | 0.04% | 184,304 |
| 2013-11-11 | 2013-11-07 | 5.259 | 42,347 | -39,325 | 0.05% | 222,692 |
| 2013-11-08 | 2013-11-06 | 5.348 | 81,672 | +3,575 | 0.10% | 436,802 |
| 2013-11-07 | 2013-11-05 | 5.371 | 78,097 | -2,860 | 0.10% | 419,430 |
| 2013-11-06 | 2013-11-04 | 5.438 | 80,957 | -32,175 | 0.10% | 440,225 |
| 2013-11-05 | 2013-11-01 | 5.438 | 113,132 | +19,662 | 0.14% | 615,185 |
| 2013-11-04 | 2013-10-31 | 5.572 | 93,470 | +25,025 | 0.12% | 520,817 |
| 2013-11-01 | 2013-10-30 | 5.483 | 68,445 | -37,537 | 0.09% | 375,251 |
| 2013-10-31 | 2013-10-29 | 3.379 | 105,982 | -67,925 | 0.13% | 358,115 |
| 2013-10-30 | 2013-10-28 | 2.305 | 173,907 | +26,812 | 0.22% | 400,837 |
| 2013-10-29 | 2013-10-25 | 2.551 | 147,095 | +45,045 | 0.18% | 375,247 |
| 2013-10-28 | 2013-10-24 | 1.723 | 102,050 | -50,080 | 0.13% | 175,840 |
| 2013-09-13 | 2013-09-11 | 1.544 | 152,130 | -39,325 | 0.23% | 234,897 |
| 2013-08-27 | 2013-08-23 | 1.566 | 191,455 | -35,750 | 0.29% | 299,902 |
| 2013-08-26 | 2013-08-22 | 1.343 | 227,205 | -1,788 | 0.34% | 305,058 |
| 2013-08-20 | 2013-08-16 | 1.387 | 228,993 | -1,787 | 0.34% | 317,708 |
| 2013-07-18 | 2013-07-16 | 1.298 | 230,780 | -5,363 | 0.35% | 299,530 |
| 2013-07-11 | 2013-07-09 | 1.298 | 236,143 | -8,937 | 0.35% | 306,490 |
| 2013-07-08 | 2013-07-04 | 1.320 | 245,080 | +32,175 | 0.37% | 323,574 |
| 2013-07-03 | 2013-06-28 | 1.365 | 212,905 | +5,362 | 0.32% | 290,623 |
| 2013-06-20 | 2013-06-18 | 1.522 | 207,543 | -7,150 | 0.31% | 315,814 |
| 2013-06-19 | 2013-06-17 | 1.522 | 214,693 | -1,787 | 0.32% | 326,694 |
| 2013-06-18 | 2013-06-14 | 1.343 | 216,480 | +7,150 | 0.33% | 290,658 |
| 2013-06-07 | 2013-06-05 | 1.499 | 209,330 | +12,512 | 0.31% | 313,849 |
| 2013-05-27 | 2013-05-23 | 1.522 | 196,818 | -5,362 | 0.30% | 299,494 |
| 2013-05-15 | 2013-05-13 | 1.634 | 202,180 | -64,350 | 0.30% | 330,274 |
| 2013-05-07 | 2013-05-03 | 1.410 | 266,530 | +16,087 | 0.40% | 375,751 |
| 2013-04-25 | 2013-04-23 | 1.410 | 250,443 | -1,787 | 0.44% | 353,072 |
| 2013-04-24 | 2013-04-22 | 1.410 | 252,230 | -8,938 | 0.45% | 355,591 |
| 2013-04-18 | 2013-04-16 | 1.455 | 261,168 | +32,175 | 0.51% | 379,881 |
| 2013-04-16 | 2013-04-12 | 1.432 | 228,993 | +21,450 | 0.45% | 327,956 |
| 2013-04-08 | 2013-04-03 | 1.499 | 207,543 | -7,150 | 0.41% | 311,169 |
| 2013-03-12 | 2013-03-08 | 1.678 | 214,693 | +12,513 | 0.42% | 360,324 |
| 2013-03-08 | 2013-03-06 | 1.611 | 202,180 | -7,150 | 0.39% | 325,750 |
| 2013-03-05 | 2013-03-01 | 1.634 | 209,330 | +7,150 | 0.41% | 341,954 |
| 2013-03-04 | 2013-02-28 | 1.701 | 202,180 | +5,362 | 0.39% | 343,847 |
| 2013-02-28 | 2013-02-26 | 1.813 | 196,818 | +23,238 | 0.38% | 356,750 |
| 2013-02-21 | 2013-02-19 | 1.857 | 173,580 | +142 | 0.34% | 322,398 |
| 2013-02-20 | 2013-02-18 | 1.902 | 173,438 | -2,040,972 | 0.34% | 329,896 |
| 2013-02-01 | 2013-01-30 | 0.433 | 2,214,410 | +1,992,969 | 4.33% | 959,878 |
| 2013-01-31 | 2013-01-29 | 0.433 | 221,441 | -898,184 | 0.43% | 95,988 |
| 2013-01-30 | 2013-01-28 | 0.433 | 1,119,625 | -162,909 | 0.44% | 485,322 |
| 2013-01-28 | 2013-01-24 | 0.447 | 1,282,534 | +53,706 | 0.50% | 573,132 |
| 2013-01-25 | 2013-01-23 | 0.442 | 1,228,828 | -39,384 | 0.48% | 543,641 |
| 2013-01-24 | 2013-01-22 | 0.442 | 1,268,212 | -148,588 | 0.49% | 561,065 |
| 2013-01-23 | 2013-01-21 | 0.447 | 1,416,800 | -51,916 | 0.55% | 633,133 |
| 2013-01-22 | 2013-01-18 | 0.465 | 1,468,716 | -89,510 | 0.57% | 682,586 |
| 2013-01-18 | 2013-01-16 | 0.460 | 1,558,226 | +102,042 | 0.61% | 717,222 |
| 2013-01-17 | 2013-01-15 | 0.451 | 1,456,184 | -179,021 | 0.57% | 657,240 |
| 2013-01-16 | 2013-01-14 | 0.465 | 1,635,205 | +69,818 | 0.64% | 759,962 |
| 2013-01-15 | 2013-01-11 | 0.496 | 1,565,387 | -221,986 | 0.61% | 776,481 |
| 2013-01-14 | 2013-01-10 | 0.492 | 1,787,373 | +474,405 | 0.74% | 878,606 |
| 2013-01-11 | 2013-01-09 | 0.465 | 1,312,968 | -26,853 | 0.54% | 610,202 |
| 2013-01-10 | 2013-01-08 | 0.442 | 1,339,821 | +12,532 | 0.55% | 592,745 |
| 2013-01-09 | 2013-01-07 | 0.438 | 1,327,289 | -26,853 | 0.55% | 581,270 |
| 2013-01-08 | 2013-01-04 | 0.447 | 1,354,142 | +12,531 | 0.56% | 605,132 |
| 2013-01-07 | 2013-01-03 | 0.447 | 1,341,611 | +107,413 | 0.55% | 599,532 |
| 2013-01-04 | 2013-01-02 | 0.447 | 1,234,198 | -26,854 | 0.51% | 551,532 |
| 2013-01-03 | 2012-12-31 | 0.438 | 1,261,052 | -80,559 | 0.52% | 552,262 |
| 2013-01-02 | 2012-12-27 | 0.447 | 1,341,611 | -148,587 | 0.63% | 599,532 |
| 2012-12-28 | 2012-12-24 | 0.447 | 1,490,198 | -8,951 | 0.70% | 665,932 |
| 2012-12-27 | 2012-12-20 | 0.451 | 1,499,149 | +68,028 | 0.70% | 676,632 |
| 2012-12-21 | 2012-12-19 | 0.451 | 1,431,121 | +211,244 | 0.67% | 645,928 |
| 2012-12-20 | 2012-12-18 | 0.451 | 1,219,877 | +16,112 | 0.57% | 550,584 |
| 2012-12-19 | 2012-12-17 | 0.456 | 1,203,765 | +114,574 | 0.56% | 548,691 |
| 2012-12-18 | 2012-12-14 | 0.465 | 1,089,191 | +85,930 | 0.51% | 506,202 |
| 2012-12-17 | 2012-12-13 | 0.487 | 1,003,261 | +315,077 | 0.47% | 488,682 |
| 2012-12-14 | 2012-12-12 | 0.541 | 688,184 | +35,804 | 0.32% | 372,114 |
| 2012-12-13 | 2012-12-11 | 0.527 | 652,380 | +62,657 | 0.31% | 344,008 |
| 2012-12-12 | 2012-12-10 | 0.527 | 589,723 | +168,280 | 0.28% | 310,968 |
| 2012-12-11 | 2012-12-07 | 0.594 | 421,443 | +193,343 | 0.20% | 250,482 |
| 2012-12-10 | 2012-12-06 | 0.947 | 228,100 | +109,202 | 0.11% | 216,096 |
| 2012-12-07 | 2012-12-05 | 1.019 | 118,898 | +91,810 | 0.06% | 121,142 |
| 2012-12-03 | 2012-11-29 | 1.475 | 27,088 | -14,322 | 0.02% | 39,946 |
| 2012-11-29 | 2012-11-27 | 1.452 | 41,410 | -14,321 | 0.03% | 60,142 |
| 2012-11-28 | 2012-11-26 | 1.452 | 55,731 | -1,790 | 0.04% | 80,941 |
| 2012-11-26 | 2012-11-22 | 1.430 | 57,521 | -17,903 | 0.04% | 82,255 |
| 2012-11-23 | 2012-11-21 | 1.497 | 75,424 | -8,951 | 0.05% | 112,912 |
| 2012-11-22 | 2012-11-20 | 1.631 | 84,375 | +3,491 | 0.06% | 137,624 |
| 2012-11-20 | 2012-11-16 | 1.609 | 80,884 | +8,951 | 0.06% | 130,122 |
| 2012-11-15 | 2012-11-13 | 1.631 | 71,933 | -22,377 | 0.05% | 117,329 |
| 2012-11-12 | 2012-11-08 | 1.579 | 94,310 | -5,371 | 0.07% | 148,912 |
| 2012-11-09 | 2012-11-07 | 1.598 | 99,681 | -16,628 | 0.07% | 159,335 |
| 2012-11-07 | 2012-11-05 | 1.598 | 116,309 | +8,208 | 0.07% | 185,914 |
| 2012-11-01 | 2012-10-30 | 1.637 | 108,101 | -4,104 | 0.07% | 177,009 |
| 2012-10-30 | 2012-10-26 | 1.618 | 112,205 | +4,104 | 0.07% | 181,542 |
| 2012-10-29 | 2012-10-25 | 1.637 | 108,101 | +24,624 | 0.07% | 177,009 |
| 2012-09-24 | 2012-09-20 | 1.852 | 83,477 | -1,026 | 0.05% | 154,588 |
| 2012-09-21 | 2012-09-19 | 1.988 | 84,503 | -4,104 | 0.05% | 168,019 |
| 2012-09-20 | 2012-09-18 | 1.813 | 88,607 | -20,520 | 0.05% | 160,634 |
| 2012-09-19 | 2012-09-17 | 1.657 | 109,127 | +18,468 | 0.07% | 180,816 |
| 2012-09-18 | 2012-09-14 | 1.423 | 90,659 | +6,156 | 0.06% | 129,009 |
| 2012-09-07 | 2012-09-05 | 1.696 | 84,503 | -332,883 | 0.05% | 143,310 |
| 2012-08-24 | 2012-08-22 | 2.105 | 417,386 | +333,909 | 0.26% | 878,713 |
| 2012-08-23 | 2012-08-21 | 2.086 | 83,477 | -2,259 | 0.05% | 174,115 |
| 2012-08-16 | 2012-08-14 | 2.320 | 85,736 | -2,052 | 0.05% | 198,882 |
| 2012-08-13 | 2012-08-09 | 2.339 | 87,788 | -5,130 | 0.05% | 205,353 |
| 2012-08-09 | 2012-08-07 | 2.281 | 92,918 | +5,130 | 0.06% | 211,920 |
| 2012-07-30 | 2012-07-26 | 2.047 | 87,788 | -5,130 | 0.05% | 179,684 |
| 2012-07-26 | 2012-07-24 | 2.086 | 92,918 | +2,052 | 0.06% | 193,807 |
| 2012-07-24 | 2012-07-20 | 2.320 | 90,866 | -1,026 | 0.06% | 210,782 |
| 2012-07-23 | 2012-07-19 | 2.281 | 91,892 | +1,026 | 0.06% | 209,580 |
| 2012-07-19 | 2012-07-17 | 2.242 | 90,866 | -3,078 | 0.06% | 203,697 |
| 2012-07-17 | 2012-07-13 | 2.476 | 93,944 | -4,104 | 0.06% | 232,573 |
| 2012-07-16 | 2012-07-12 | 2.593 | 98,048 | +3,078 | 0.06% | 254,200 |
| 2012-07-13 | 2012-07-11 | 2.495 | 94,970 | -10,260 | 0.06% | 236,964 |
| 2012-07-12 | 2012-07-10 | 2.671 | 105,230 | -10,260 | 0.06% | 281,026 |
| 2012-07-10 | 2012-07-06 | 3.041 | 115,490 | +5,130 | 0.07% | 351,200 |
| 2012-07-06 | 2012-07-04 | 3.041 | 110,360 | -1,026 | 0.07% | 335,600 |
| 2012-06-29 | 2012-06-27 | 2.924 | 111,386 | +5,130 | 0.07% | 325,692 |
| 2012-06-28 | 2012-06-26 | 2.827 | 106,256 | -13,338 | 0.07% | 300,336 |
| 2012-06-19 | 2012-06-15 | 2.768 | 119,594 | -7,592 | 0.07% | 331,042 |
| 2012-06-18 | 2012-06-14 | 2.710 | 127,186 | +2,795 | 0.08% | 344,619 |
| 2012-06-13 | 2012-06-11 | 1.189 | 124,391 | -5,142 | 0.08% | 147,912 |
| 2012-06-11 | 2012-06-07 | 1.170 | 129,533 | -15,390 | 0.08% | 151,502 |
| 2012-06-08 | 2012-06-06 | 1.228 | 144,923 | -4,104 | 0.09% | 177,977 |
| 2012-06-07 | 2012-06-05 | 1.306 | 149,027 | +24,624 | 0.09% | 194,637 |
| 2012-06-05 | 2012-06-01 | 1.150 | 124,403 | -150,821 | 0.08% | 143,077 |
| 2012-05-24 | 2012-05-22 | 0.799 | 275,224 | -12 | 0.17% | 219,966 |
| 2012-04-18 | 2012-04-16 | 1.813 | 275,236 | -38,988 | 0.17% | 498,969 |
| 2012-04-17 | 2012-04-13 | 1.618 | 314,224 | +33,858 | 0.19% | 508,397 |
| 2012-04-16 | 2012-04-12 | 1.598 | 280,366 | -5,130 | 0.17% | 448,151 |
| 2012-04-12 | 2012-04-10 | 1.579 | 285,496 | +5,130 | 0.17% | 450,786 |
| 2012-04-11 | 2012-04-05 | 1.696 | 280,366 | +5,130 | 0.17% | 475,478 |
| 2012-04-10 | 2012-04-03 | 1.637 | 275,236 | +640 | 0.17% | 450,682 |
| 2012-04-05 | 2012-04-02 | 2.203 | 274,596 | +123,119 | 0.17% | 604,865 |
| 2012-04-03 | 2012-03-30 | 2.924 | 151,477 | -20,520 | 0.09% | 442,918 |
| 2012-04-02 | 2012-03-29 | 2.943 | 171,997 | -32,831 | 0.11% | 506,271 |
| 2012-03-30 | 2012-03-28 | 2.768 | 204,828 | -91,314 | 0.13% | 566,974 |
| 2012-03-29 | 2012-03-27 | 2.768 | 296,142 | +49,248 | 0.18% | 819,736 |
| 2012-03-28 | 2012-03-26 | 2.768 | 246,894 | -4,104 | 0.15% | 683,415 |
| 2012-03-27 | 2012-03-23 | 2.690 | 250,998 | +7,182 | 0.15% | 675,204 |
| 2012-03-26 | 2012-03-22 | 2.768 | 243,816 | -71,820 | 0.15% | 674,895 |
| 2012-03-22 | 2012-03-20 | 2.768 | 315,636 | +29,754 | 0.19% | 873,696 |
| 2012-03-21 | 2012-03-19 | 2.710 | 285,882 | -37,962 | 0.18% | 774,617 |
| 2012-03-20 | 2012-03-16 | 2.632 | 323,844 | -74,897 | 0.20% | 852,227 |
| 2012-03-16 | 2012-03-14 | 2.281 | 398,741 | -71,820 | 0.24% | 909,416 |
| 2012-03-15 | 2012-03-13 | 2.242 | 470,561 | +21,546 | 0.29% | 1,054,871 |
| 2012-03-12 | 2012-03-08 | 2.144 | 449,015 | +9,234 | 0.28% | 962,807 |
| 2012-03-08 | 2012-03-06 | 2.066 | 439,781 | +2,052 | 0.27% | 908,716 |
| 2012-03-06 | 2012-03-02 | 2.183 | 437,729 | -10,260 | 0.27% | 955,672 |
| 2012-03-05 | 2012-03-01 | 2.086 | 447,989 | +5,130 | 0.27% | 934,408 |
| 2012-03-01 | 2012-02-28 | 1.969 | 442,859 | +10,260 | 0.27% | 871,912 |
| 2012-02-29 | 2012-02-27 | 1.949 | 432,599 | +5,130 | 0.27% | 843,279 |
| 2012-02-28 | 2012-02-24 | 2.047 | 427,469 | +15,390 | 0.26% | 874,943 |
| 2012-02-27 | 2012-02-23 | 2.125 | 412,079 | +15,390 | 0.25% | 875,574 |
| 2012-02-23 | 2012-02-21 | 2.222 | 396,689 | -15,390 | 0.24% | 881,537 |
| 2012-02-22 | 2012-02-20 | 2.164 | 412,079 | -5,130 | 0.25% | 891,639 |
| 2012-02-17 | 2012-02-15 | 2.300 | 417,209 | +30,780 | 0.26% | 959,669 |
| 2012-02-15 | 2012-02-13 | 2.300 | 386,429 | -19,494 | 0.24% | 888,868 |
| 2012-02-13 | 2012-02-09 | 2.281 | 405,923 | +53,352 | 0.25% | 925,796 |
| 2012-02-10 | 2012-02-08 | 2.203 | 352,571 | -5,130 | 0.22% | 776,624 |
| 2012-02-08 | 2012-02-06 | 2.222 | 357,701 | +35,909 | 0.22% | 794,897 |
| 2012-01-16 | 2012-01-12 | 2.398 | 321,792 | +25,650 | 0.25% | 771,553 |
| 2012-01-13 | 2012-01-11 | 2.437 | 296,142 | +25,650 | 0.23% | 721,599 |
| 2012-01-12 | 2012-01-10 | 2.437 | 270,492 | +5,130 | 0.21% | 659,098 |
| 2012-01-09 | 2012-01-05 | 2.554 | 265,362 | -5,130 | 0.21% | 677,635 |
| 2012-01-06 | 2012-01-04 | 2.690 | 270,492 | -4,104 | 0.21% | 727,644 |
| 2012-01-05 | 2012-01-03 | 2.807 | 274,596 | +5,130 | 0.21% | 770,801 |
| 2012-01-03 | 2011-12-29 | 2.690 | 269,466 | -20 | 0.21% | 724,884 |
| 2011-12-30 | 2011-12-28 | 2.437 | 269,486 | -5,130 | 0.21% | 656,647 |
| 2011-12-20 | 2011-12-16 | 2.300 | 274,616 | -10,260 | 0.21% | 631,675 |
| 2011-12-19 | 2011-12-15 | 2.008 | 284,876 | +6,566 | 0.22% | 571,977 |
| 2011-12-15 | 2011-12-13 | 2.710 | 278,310 | +20,520 | 0.22% | 754,101 |
| 2011-12-13 | 2011-12-09 | 2.982 | 257,790 | +10,260 | 0.20% | 768,853 |
| 2011-12-12 | 2011-12-08 | 3.255 | 247,530 | -7,182 | 0.19% | 805,805 |
| 2011-12-09 | 2011-12-07 | 3.470 | 254,712 | +35,910 | 0.20% | 883,802 |
| 2011-12-08 | 2011-12-06 | 3.782 | 218,802 | +15,389 | 0.17% | 827,444 |
| 2011-12-07 | 2011-12-05 | 3.938 | 203,413 | +11,286 | 0.16% | 800,969 |
| 2011-12-06 | 2011-12-02 | 3.938 | 192,127 | +18,468 | 0.15% | 756,529 |
| 2011-12-05 | 2011-12-01 | 3.567 | 173,659 | +8,208 | 0.13% | 619,490 |
| 2011-11-10 | 2011-11-08 | 3.216 | 165,451 | +15,390 | 0.13% | 532,156 |
| 2011-11-09 | 2011-11-07 | 3.002 | 150,061 | +1,026 | 0.12% | 450,479 |
| 2011-10-28 | 2011-10-26 | 2.924 | 149,035 | -45 | 0.12% | 435,778 |
| 2011-10-18 | 2011-10-14 | 2.729 | 149,080 | +20,520 | 0.12% | 406,849 |
| 2011-09-05 | 2011-09-01 | 3.879 | 128,560 | -2,463 | 0.12% | 498,706 |
| 2011-09-01 | 2011-08-30 | 3.996 | 131,023 | -1,231 | 0.13% | 523,585 |
| 2011-08-26 | 2011-08-24 | 4.289 | 132,254 | +3,694 | 0.13% | 567,175 |
| 2011-08-24 | 2011-08-22 | 4.289 | 128,560 | -4 | 0.12% | 551,333 |
| 2011-08-22 | 2011-08-18 | 4.016 | 128,564 | +3,693 | 0.12% | 516,264 |
| 2011-08-17 | 2011-08-15 | 5.556 | 124,871 | +283 | 0.16% | 693,733 |
| 2011-08-12 | 2011-08-10 | 7.602 | 124,588 | +1,615 | 0.16% | 947,167 |
| 2011-08-11 | 2011-08-09 | 10.721 | 122,973 | -593 | 0.16% | 1,318,433 |
| 2011-08-08 | 2011-08-04 | 13.254 | 123,566 | +111,209 | 0.16% | 1,637,783 |
| 2011-08-05 | 2011-08-03 | 13.254 | 12,357 | +12,142 | 0.02% | 163,784 |
| 2011-08-04 | 2011-08-02 | 13.254 | 215 | -1,931 | 0.19% | 2,850 |
| 2011-07-19 | 2011-07-15 | 13.254 | 2,146 | -13 | 0.19% | 28,444 |
| 2011-07-08 | 2011-07-06 | 13.254 | 2,159 | -124,834 | 0.19% | 28,616 |
| 2011-06-03 | 2011-06-01 | 13.254 | 126,993 | -724 | 0.19% | 1,683,206 |
| 2010-12-22 | 2010-12-20 | 13.254 | 127,717 | +114,945 | 0.19% | 1,692,802 |
| 2010-12-20 | 2010-12-16 | 13.254 | 12,772 | -114,945 | 0.02% | 169,284 |
| 2009-12-03 | 2009-12-01 | 13.254 | 127,717 | -4,587 | 0.19% | 1,692,802 |
| 2009-03-19 | 2009-03-17 | 13.254 | 132,304 | -241 | 0.20% | 1,753,599 |
| 2008-07-30 | 2008-07-28 | 13.254 | 132,545 | +9,174 | 0.20% | 1,756,794 |
| 2008-07-29 | 2008-07-25 | 15.242 | 123,371 | +2,897 | 0.18% | 1,880,478 |
| 2008-07-28 | 2008-07-24 | 15.574 | 120,474 | +5,794 | 0.18% | 1,876,241 |
| 2008-07-25 | 2008-07-23 | 16.568 | 114,680 | -4,104 | 0.17% | 1,900,007 |
| 2008-07-24 | 2008-07-22 | 16.237 | 118,784 | +15,693 | 0.18% | 1,928,641 |
| 2008-07-23 | 2008-07-21 | 17.562 | 103,091 | -2,897 | 0.15% | 1,810,481 |
| 2008-07-22 | 2008-07-18 | 16.237 | 105,988 | +1,448 | 0.16% | 1,720,879 |
| 2008-07-18 | 2008-07-16 | 17.231 | 104,540 | +15,452 | 0.16% | 1,801,289 |
| 2008-07-08 | 2008-07-04 | 19.550 | 89,088 | -6,760 | 0.13% | 1,741,681 |
| 2008-06-27 | 2008-06-25 | 18.225 | 95,848 | +724 | 0.15% | 1,746,800 |
| 2008-06-26 | 2008-06-24 | 18.556 | 95,124 | -483 | 0.15% | 1,765,125 |
| 2008-06-25 | 2008-06-23 | 19.219 | 95,607 | +3,863 | 0.15% | 1,837,448 |
| 2008-06-24 | 2008-06-20 | 20.213 | 91,744 | +1,690 | 0.14% | 1,854,407 |
| 2008-06-23 | 2008-06-19 | 20.544 | 90,054 | +2,898 | 0.14% | 1,850,087 |
| 2008-06-18 | 2008-06-16 | 21.870 | 87,156 | -1,208 | 0.13% | 1,906,069 |
| 2008-06-17 | 2008-06-13 | 22.201 | 88,364 | -483 | 0.13% | 1,961,768 |
| 2008-06-16 | 2008-06-12 | 21.870 | 88,847 | -482 | 0.14% | 1,943,051 |
| 2008-06-12 | 2008-06-10 | 22.532 | 89,329 | -1,690 | 0.14% | 2,012,792 |
| 2008-06-11 | 2008-06-06 | 22.201 | 91,019 | -23,661 | 0.14% | 2,020,711 |
| 2008-06-10 | 2008-06-05 | 21.538 | 114,680 | -2,414 | 0.17% | 2,470,009 |
| 2008-06-05 | 2008-06-03 | 20.544 | 117,094 | +4,346 | 0.18% | 2,405,602 |
| 2008-06-04 | 2008-06-02 | 21.538 | 112,748 | +26,316 | 0.17% | 2,428,397 |
| 2008-06-03 | 2008-05-30 | 22.201 | 86,432 | -8,692 | 0.13% | 1,918,876 |
| 2008-05-30 | 2008-05-28 | 21.870 | 95,124 | +966 | 0.15% | 2,080,326 |
| 2008-05-29 | 2008-05-27 | 21.538 | 94,158 | +14,486 | 0.14% | 2,028,000 |
| 2008-05-28 | 2008-05-26 | 23.526 | 79,672 | +3,138 | 0.12% | 1,874,397 |
| 2008-05-27 | 2008-05-23 | 23.858 | 76,534 | -8,691 | 0.12% | 1,825,931 |
| 2008-05-26 | 2008-05-22 | 24.520 | 85,225 | +9,899 | 0.13% | 2,089,759 |
| 2008-05-15 | 2008-05-13 | 26.509 | 75,326 | +1,931 | 0.11% | 1,996,790 |
| 2008-05-09 | 2008-05-07 | 26.840 | 73,395 | -1,207 | 0.11% | 1,969,922 |
| 2008-05-06 | 2008-05-02 | 26.509 | 74,602 | +1,207 | 0.11% | 1,977,597 |
| 2008-04-18 | 2008-04-16 | 25.183 | 73,395 | -483 | 0.11% | 1,848,321 |
| 2008-04-11 | 2008-04-09 | 25.846 | 73,878 | -2,173 | 0.11% | 1,909,445 |
| 2008-04-03 | 2008-04-01 | 23.526 | 76,051 | -6,035 | 0.12% | 1,789,208 |
| 2008-04-02 | 2008-03-31 | 22.864 | 82,086 | +8,691 | 0.13% | 1,876,790 |
| 2008-03-20 | 2008-03-18 | 24.852 | 73,395 | -2,897 | 0.11% | 1,824,001 |
| 2008-03-18 | 2008-03-14 | 22.201 | 76,292 | +1,207 | 0.12% | 1,693,758 |
| 2008-03-14 | 2008-03-12 | 23.858 | 75,085 | +2,897 | 0.11% | 1,791,361 |
| 2008-03-03 | 2008-02-28 | 27.834 | 72,188 | -1,448 | 0.11% | 2,009,286 |
| 2008-02-25 | 2008-02-21 | 26.177 | 73,636 | -242 | 0.11% | 1,927,590 |
| 2008-02-15 | 2008-02-13 | 25.183 | 73,878 | +483 | 0.11% | 1,860,485 |
| 2008-02-14 | 2008-02-12 | 26.840 | 73,395 | -724 | 0.11% | 1,969,922 |
| 2008-01-29 | 2008-01-25 | 29.822 | 74,119 | -2,415 | 0.11% | 2,210,393 |
| 2008-01-24 | 2008-01-22 | 26.509 | 76,534 | -6,035 | 0.12% | 2,028,812 |
| 2008-01-21 | 2008-01-17 | 27.171 | 82,569 | +241 | 0.13% | 2,243,512 |
| 2008-01-15 | 2008-01-11 | 30.154 | 82,328 | -1,207 | 0.13% | 2,482,484 |
| 2008-01-11 | 2008-01-09 | 28.165 | 83,535 | +3,863 | 0.13% | 2,352,799 |
| 2008-01-03 | 2007-12-31 | 31.479 | 79,672 | -2,173 | 0.12% | 2,507,996 |
| 2007-12-28 | 2007-12-24 | 29.160 | 81,845 | +6,277 | 0.12% | 2,386,559 |
| 2007-12-13 | 2007-12-11 | 32.804 | 75,568 | -3,138 | 0.12% | 2,478,966 |
| 2007-12-06 | 2007-12-04 | 33.136 | 78,706 | -242 | 0.12% | 2,607,986 |
| 2007-12-04 | 2007-11-30 | 34.130 | 78,948 | -3,380 | 0.12% | 2,694,485 |
| 2007-12-03 | 2007-11-29 | 32.804 | 82,328 | -241 | 0.13% | 2,700,724 |
| 2007-11-28 | 2007-11-26 | 32.142 | 82,569 | -1,449 | 0.13% | 2,653,910 |
| 2007-11-26 | 2007-11-22 | 31.479 | 84,018 | -4,104 | 0.13% | 2,644,803 |
| 2007-11-23 | 2007-11-21 | 32.804 | 88,122 | -4,587 | 0.13% | 2,890,793 |
| 2007-11-22 | 2007-11-20 | 32.473 | 92,709 | -5,795 | 0.14% | 3,010,547 |
| 2007-11-20 | 2007-11-16 | 31.810 | 98,504 | -2,897 | 0.15% | 3,133,448 |
| 2007-11-14 | 2007-11-12 | 30.154 | 101,401 | +2,897 | 0.15% | 3,057,603 |
| 2007-11-12 | 2007-11-08 | 31.810 | 98,504 | +3,139 | 0.15% | 3,133,448 |
| 2007-11-09 | 2007-11-07 | 32.473 | 95,365 | +4,346 | 0.15% | 3,096,796 |
| 2007-11-07 | 2007-11-05 | 32.142 | 91,019 | +4,345 | 0.14% | 2,925,508 |
| 2007-11-06 | 2007-11-02 | 32.473 | 86,674 | +2,656 | 0.13% | 2,814,572 |
| 2007-10-30 | 2007-10-26 | 32.142 | 84,018 | +3,139 | 0.13% | 2,700,483 |
| 2007-10-29 | 2007-10-25 | 31.479 | 80,879 | -1,207 | 0.12% | 2,545,991 |
| 2007-10-09 | 2007-10-05 | 36.449 | 82,086 | -725 | 0.13% | 2,991,984 |
| 2007-10-08 | 2007-10-04 | 36.449 | 82,811 | -965 | 0.13% | 3,018,409 |
| 2007-10-05 | 2007-10-03 | 36.118 | 83,776 | -483 | 0.13% | 3,025,823 |
| 2007-10-04 | 2007-10-02 | 36.449 | 84,259 | -1,207 | 0.13% | 3,071,188 |
| 2007-10-03 | 2007-09-28 | 37.112 | 85,466 | -5,071 | 0.13% | 3,171,822 |
| 2007-09-28 | 2007-09-25 | 33.799 | 90,537 | -1,931 | 0.14% | 3,060,016 |
| 2007-09-27 | 2007-09-24 | 33.799 | 92,468 | -2,897 | 0.14% | 3,125,281 |
| 2007-09-25 | 2007-09-21 | 33.136 | 95,365 | -1,932 | 0.15% | 3,159,995 |
| 2007-09-24 | 2007-09-20 | 33.136 | 97,297 | -965 | 0.15% | 3,224,014 |
| 2007-09-21 | 2007-09-19 | 33.136 | 98,262 | -1,449 | 0.15% | 3,255,990 |
| 2007-09-17 | 2007-09-13 | 32.142 | 99,711 | +2,897 | 0.15% | 3,204,883 |
| 2007-09-14 | 2007-09-12 | 32.473 | 96,814 | +3,380 | 0.15% | 3,143,849 |
| 2007-09-13 | 2007-09-11 | 32.473 | 93,434 | +2,656 | 0.14% | 3,034,090 |
| 2007-09-11 | 2007-09-07 | 34.130 | 90,778 | -3,380 | 0.14% | 3,098,242 |
| 2007-09-10 | 2007-09-06 | 33.136 | 94,158 | +2,897 | 0.14% | 3,120,001 |
| 2007-09-07 | 2007-09-05 | 33.136 | 91,261 | +242 | 0.14% | 3,024,006 |
| 2007-09-06 | 2007-09-04 | 35.455 | 91,019 | -3,863 | 0.14% | 3,227,106 |
| 2007-09-05 | 2007-09-03 | 37.775 | 94,882 | +1,690 | 0.14% | 3,584,150 |
| 2007-09-04 | 2007-08-31 | 41.420 | 93,192 | -3,863 | 0.14% | 3,859,989 |
| 2007-09-03 | 2007-08-30 | 39.100 | 97,055 | -1,449 | 0.15% | 3,794,874 |
| 2007-08-30 | 2007-08-28 | 36.449 | 98,504 | +483 | 0.15% | 3,590,410 |
| 2007-08-29 | 2007-08-27 | 36.781 | 98,021 | +483 | 0.15% | 3,605,285 |
| 2007-08-27 | 2007-08-23 | 35.455 | 97,538 | -483 | 0.15% | 3,458,239 |
| 2007-08-22 | 2007-08-20 | 33.467 | 98,021 | -4,828 | 0.15% | 3,280,484 |
| 2007-08-21 | 2007-08-17 | 30.816 | 102,849 | -4,829 | 0.16% | 3,169,425 |
| 2007-08-20 | 2007-08-16 | 33.136 | 107,678 | -242 | 0.17% | 3,567,996 |
| 2007-08-15 | 2007-08-13 | 35.787 | 107,920 | -1,690 | 0.17% | 3,862,097 |
| 2007-08-14 | 2007-08-10 | 34.461 | 109,610 | +483 | 0.17% | 3,777,295 |
| 2007-08-13 | 2007-08-09 | 35.787 | 109,127 | -12,554 | 0.17% | 3,905,291 |
| 2007-08-10 | 2007-08-08 | 34.793 | 121,681 | +3,139 | 0.19% | 4,233,597 |
| 2007-08-09 | 2007-08-07 | 36.449 | 118,542 | -7,968 | 0.18% | 4,320,782 |
| 2007-08-08 | 2007-08-06 | 34.497 | 126,510 | +2,125 | 0.20% | 4,364,182 |
| 2007-08-07 | 2007-08-03 | 40.029 | 124,385 | +14,503 | 0.19% | 4,979,036 |
| 2007-08-06 | 2007-08-02 | 32.544 | 109,882 | +50,393 | 0.17% | 3,576,009 |
| 2007-08-03 | 2007-08-01 | 48.816 | 59,489 | +984 | 0.09% | 2,904,023 |
| 2007-08-02 | 2007-07-31 | 49.142 | 58,505 | +3,687 | 0.09% | 2,875,028 |
| 2007-08-01 | 2007-07-30 | 52.071 | 54,818 | +738 | 0.08% | 2,854,403 |
| 2007-07-31 | 2007-07-27 | 54.023 | 54,080 | +13,028 | 0.08% | 2,921,574 |
| 2007-07-30 | 2007-07-26 | 50.118 | 41,052 | -2,704 | 0.06% | 2,057,440 |
| 2007-07-25 | 2007-07-23 | 47.189 | 43,756 | -246 | 0.07% | 2,064,799 |
| 2007-07-24 | 2007-07-20 | 45.887 | 44,002 | +2,704 | 0.07% | 2,019,127 |
| 2007-07-23 | 2007-07-19 | 46.538 | 41,298 | -246 | 0.06% | 1,921,928 |
| 2007-07-20 | 2007-07-18 | 47.514 | 41,544 | -2,704 | 0.06% | 1,973,937 |
| 2007-07-18 | 2007-07-16 | 46.213 | 44,248 | -4,424 | 0.07% | 2,044,815 |
| 2007-07-17 | 2007-07-13 | 42.958 | 48,672 | -1,475 | 0.07% | 2,090,861 |
| 2007-07-13 | 2007-07-11 | 42.633 | 50,147 | -1,721 | 0.08% | 2,137,905 |
| 2007-07-12 | 2007-07-10 | 41.982 | 51,868 | +1,966 | 0.08% | 2,177,516 |
| 2007-07-11 | 2007-07-09 | 41.656 | 49,902 | -983 | 0.08% | 2,078,739 |
| 2007-07-10 | 2007-07-06 | 41.982 | 50,885 | -1,475 | 0.08% | 2,136,248 |
| 2007-07-09 | 2007-07-05 | 41.656 | 52,360 | +1,721 | 0.08% | 2,181,131 |
| 2007-07-05 | 2007-07-03 | 43.284 | 50,639 | -1,967 | 0.08% | 2,191,840 |
| 2007-07-03 | 2007-06-28 | 42.307 | 52,606 | +1,230 | 0.08% | 2,225,619 |
| 2007-06-28 | 2007-06-26 | 42.958 | 51,376 | +6,637 | 0.08% | 2,207,020 |
| 2007-06-27 | 2007-06-25 | 44.911 | 44,739 | +1,475 | 0.07% | 2,009,266 |
| 2007-06-26 | 2007-06-22 | 42.958 | 43,264 | 0.07% | 1,858,543 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy