History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 184,012 +0 0.01% 21,345
2025-10-13 2025-10-09 0.124 184,012 +0 0.01% 22,817
2025-10-10 2025-10-08 0.126 184,012 +0 0.01% 23,186
2025-10-09 2025-10-06 0.128 184,012 +0 0.01% 23,554
2025-10-08 2025-10-03 0.120 184,012 +0 0.01% 22,081
2025-10-06 2025-10-02 0.117 184,012 +0 0.01% 21,529
2025-10-03 2025-09-30 0.115 184,012 +0 0.01% 21,161
2025-10-02 2025-09-29 0.113 184,012 +0 0.01% 20,793
2025-09-30 2025-09-26 0.110 184,012 +0 0.01% 20,241
2025-09-29 2025-09-25 0.110 184,012 +0 0.01% 20,241
2025-09-26 2025-09-24 0.108 184,012 +0 0.01% 19,873
2025-09-25 2025-09-23 0.100 184,012 +0 0.01% 18,401
2025-09-24 2025-09-22 0.119 184,012 +0 0.01% 21,897
2025-09-23 2025-09-19 0.094 184,012 +0 0.01% 17,297
2025-09-22 2025-09-18 0.094 184,012 +0 0.01% 17,297
2025-09-19 2025-09-17 0.094 184,012 +0 0.01% 17,297
2025-09-18 2025-09-16 0.094 184,012 +0 0.01% 17,297
2025-09-17 2025-09-15 0.094 184,012 +0 0.01% 17,297
2025-09-16 2025-09-12 0.094 184,012 +0 0.01% 17,297
2025-09-15 2025-09-11 0.094 184,012 +0 0.01% 17,297
2025-09-12 2025-09-10 0.094 184,012 +0 0.01% 17,297
2025-09-11 2025-09-09 0.094 184,012 +0 0.01% 17,297
2025-09-10 2025-09-08 0.094 184,012 +0 0.01% 17,297
2025-09-09 2025-09-05 0.094 184,012 +0 0.01% 17,297
2025-09-08 2025-09-04 0.094 184,012 +0 0.01% 17,297
2025-09-05 2025-09-03 0.094 184,012 +0 0.01% 17,297
2025-09-04 2025-09-02 0.094 184,012 +0 0.01% 17,297
2025-09-03 2025-09-01 0.094 184,012 +0 0.01% 17,297
2025-09-02 2025-08-29 0.094 184,012 +0 0.01% 17,297
2025-09-01 2025-08-28 0.094 184,012 +0 0.01% 17,297
2025-08-29 2025-08-27 0.094 184,012 +0 0.01% 17,297
2025-08-28 2025-08-26 0.094 184,012 +0 0.01% 17,297
2025-08-27 2025-08-25 0.094 184,012 +0 0.01% 17,297
2025-08-26 2025-08-22 0.094 184,012 +0 0.01% 17,297
2025-08-25 2025-08-21 0.094 184,012 +0 0.01% 17,297
2025-08-22 2025-08-20 0.094 184,012 +0 0.01% 17,297
2025-08-21 2025-08-19 0.094 184,012 +0 0.01% 17,297
2025-08-20 2025-08-18 0.094 184,012 +0 0.01% 17,297
2025-08-19 2025-08-15 0.094 184,012 +0 0.01% 17,297
2025-08-18 2025-08-14 0.094 184,012 +0 0.01% 17,297
2025-08-15 2025-08-13 0.094 184,012 +0 0.01% 17,297
2025-08-14 2025-08-12 0.094 184,012 +0 0.01% 17,297
2025-08-13 2025-08-11 0.094 184,012 +0 0.01% 17,297
2025-08-12 2025-08-08 0.094 184,012 +0 0.01% 17,297
2025-08-11 2025-08-07 0.094 184,012 +0 0.01% 17,297
2025-08-08 2025-08-06 0.094 184,012 +0 0.01% 17,297
2025-08-07 2025-08-05 0.094 184,012 +0 0.01% 17,297
2025-08-06 2025-08-04 0.094 184,012 +0 0.01% 17,297
2025-08-05 2025-08-01 0.094 184,012 +0 0.01% 17,297
2025-08-04 2025-07-31 0.094 184,012 +0 0.01% 17,297
2025-08-01 2025-07-30 0.094 184,012 +0 0.01% 17,297
2025-07-31 2025-07-29 0.094 184,012 +0 0.01% 17,297
2025-07-30 2025-07-28 0.094 184,012 +0 0.01% 17,297
2025-07-29 2025-07-25 0.094 184,012 +0 0.01% 17,297
2025-07-28 2025-07-24 0.094 184,012 +0 0.01% 17,297
2025-07-25 2025-07-23 0.094 184,012 +0 0.01% 17,297
2025-07-24 2025-07-22 0.094 184,012 +0 0.01% 17,297
2025-07-23 2025-07-21 0.094 184,012 +0 0.01% 17,297
2025-07-22 2025-07-18 0.094 184,012 +0 0.01% 17,297
2025-07-21 2025-07-17 0.094 184,012 +0 0.01% 17,297
2025-07-18 2025-07-16 0.094 184,012 +0 0.01% 17,297
2025-07-17 2025-07-15 0.094 184,012 +0 0.01% 17,297
2025-07-16 2025-07-14 0.094 184,012 +0 0.01% 17,297
2025-07-15 2025-07-11 0.094 184,012 +0 0.01% 17,297
2025-07-14 2025-07-10 0.094 184,012 +0 0.01% 17,297
2025-07-11 2025-07-09 0.094 184,012 +0 0.01% 17,297
2025-07-10 2025-07-08 0.094 184,012 +0 0.01% 17,297
2025-07-09 2025-07-07 0.094 184,012 +0 0.01% 17,297
2025-07-08 2025-07-04 0.094 184,012 +0 0.01% 17,297
2025-07-07 2025-07-03 0.094 184,012 +0 0.01% 17,297
2025-07-04 2025-07-02 0.094 184,012 +0 0.01% 17,297
2025-07-03 2025-06-30 0.094 184,012 +0 0.01% 17,297
2025-07-02 2025-06-27 0.095 184,012 +0 0.01% 17,481
2025-06-30 2025-06-26 0.092 184,012 +0 0.01% 16,929
2025-06-27 2025-06-25 0.097 184,012 +0 0.01% 17,849
2025-06-26 2025-06-24 0.099 184,012 +0 0.01% 18,217
2025-06-25 2025-06-23 0.101 184,012 +0 0.01% 18,585
2025-06-24 2025-06-20 0.102 184,012 +0 0.01% 18,769
2025-06-23 2025-06-19 0.110 184,012 +0 0.01% 20,241
2025-06-20 2025-06-18 0.103 184,012 +0 0.01% 18,953
2025-06-19 2025-06-17 0.104 184,012 +0 0.01% 19,137
2025-06-18 2025-06-16 0.109 184,012 +0 0.01% 20,057
2025-06-17 2025-06-13 0.100 184,012 +0 0.01% 18,401
2025-06-16 2025-06-12 0.114 184,012 +0 0.01% 20,977
2025-06-13 2025-06-11 0.130 184,012 +0 0.01% 23,922
2025-06-12 2025-06-10 0.132 184,012 +0 0.01% 24,290
2025-06-11 2025-06-09 0.129 184,012 +0 0.01% 23,738
2025-06-10 2025-06-06 0.079 184,012 +0 0.01% 14,537
2025-06-09 2025-06-05 0.074 184,012 +0 0.01% 13,617
2025-06-06 2025-06-04 0.077 184,012 +0 0.01% 14,169
2025-06-05 2025-06-03 0.070 184,012 +0 0.01% 12,881
2025-06-04 2025-06-02 0.070 184,012 +0 0.01% 12,881
2025-06-03 2025-05-30 0.075 184,012 +0 0.01% 13,801
2025-06-02 2025-05-29 0.077 184,012 +0 0.01% 14,169
2025-05-30 2025-05-28 0.078 184,012 +0 0.01% 14,353
2025-05-29 2025-05-27 0.080 184,012 +0 0.01% 14,721
2025-05-28 2025-05-26 0.078 184,012 +0 0.01% 14,353
2025-05-27 2025-05-23 0.078 184,012 +0 0.01% 14,353
2025-05-26 2025-05-22 0.077 184,012 +0 0.01% 14,169
2025-05-23 2025-05-21 0.071 184,012 +0 0.01% 13,065
2025-05-22 2025-05-20 0.071 184,012 +0 0.01% 13,065
2025-05-21 2025-05-19 0.076 184,012 +0 0.01% 13,985
2025-05-20 2025-05-16 0.079 184,012 +0 0.01% 14,537
2025-05-19 2025-05-15 0.075 184,012 +0 0.01% 13,801
2025-05-16 2025-05-14 0.070 184,012 +0 0.01% 12,881
2025-05-15 2025-05-13 0.045 184,012 +0 0.01% 8,281
2025-05-14 2025-05-12 0.042 184,012 +0 0.01% 7,729
2025-05-13 2025-05-09 0.035 184,012 -280,000 0.01% 6,440
2025-03-21 2025-03-19 0.033 464,012 +40,000 0.03% 15,312
2025-03-14 2025-03-12 0.033 424,012 -20,000 0.02% 13,992
2025-03-13 2025-03-11 0.032 444,012 +280,000 0.02% 14,208
2024-06-04 2024-05-31 0.073 164,012 -4,000 0.01% 11,973
2023-12-12 2023-12-08 0.066 168,012 -400,000 0.01% 11,089
2023-11-17 2023-11-15 0.092 568,012 +100,000 0.04% 52,257
2023-11-16 2023-11-14 0.093 468,012 +300,000 0.03% 43,525
2023-01-26 2023-01-19 0.096 168,012 -21,600 0.01% 16,129
2022-05-10 2022-05-05 0.135 189,612 -16,000 0.01% 25,598
2021-10-25 2021-10-21 0.144 205,612 -60,000 0.02% 29,608
2021-08-23 2021-08-19 0.107 265,612 -7,200 0.02% 28,420
2021-08-04 2021-08-02 0.115 272,812 +60,000 0.02% 31,373
2021-04-27 2021-04-23 0.225 212,812 -5,600 0.02% 47,883
2021-03-31 2021-03-29 0.210 218,412 -4,800 0.02% 45,867
2021-03-29 2021-03-25 0.220 223,212 -100,000 0.02% 49,107
2021-03-01 2021-02-25 0.140 323,212 -560,000 0.03% 45,250
2020-09-22 2020-09-18 0.200 883,212 -28,000 0.07% 176,642
2020-09-15 2020-09-11 0.175 911,212 +28,000 0.07% 159,462
2020-07-08 2020-07-06 0.150 883,212 -60,000 0.08% 132,482
2020-07-03 2020-06-30 0.170 943,212 -12,800 0.09% 160,346
2020-07-02 2020-06-29 0.170 956,012 +60,000 0.09% 162,522
2020-04-21 2020-04-17 0.180 896,012 -24,000 0.08% 161,282
2020-04-20 2020-04-16 0.185 920,012 +12,000 0.09% 170,202
2020-03-27 2020-03-25 0.155 908,012 -40,000 0.08% 140,742
2020-03-10 2020-03-06 0.195 948,012 -96,000 0.09% 184,862
2020-03-09 2020-03-05 0.195 1,044,012 +120,000 0.10% 203,582
2020-02-20 2020-02-18 0.240 924,012 -48,000 0.09% 221,763
2020-02-17 2020-02-13 0.275 972,012 -120,000 0.09% 267,303
2020-02-14 2020-02-12 0.270 1,092,012 -72,000 0.10% 294,843
2020-02-13 2020-02-11 0.285 1,164,012 +144,000 0.11% 331,743
2020-02-11 2020-02-07 0.260 1,020,012 +48,000 0.10% 265,203
2020-02-06 2020-02-04 0.310 972,012 +32,000 0.09% 301,324
2020-02-05 2020-02-03 0.265 940,012 -144,000 0.09% 249,103
2020-02-04 2020-01-31 0.380 1,084,012 +184,000 0.10% 411,925
2020-02-03 2020-01-30 0.255 900,012 +80,000 0.08% 229,503
2020-01-03 2019-12-31 0.225 820,012 -100,000 0.08% 184,503
2019-12-10 2019-12-06 0.165 920,012 +44,000 0.09% 151,802
2019-10-24 2019-10-22 0.270 876,012 -76,000 0.08% 236,523
2019-10-21 2019-10-17 0.295 952,012 -128,000 0.09% 280,844
2019-10-17 2019-10-15 0.185 1,080,012 -12,000 0.10% 199,802
2019-10-02 2019-09-27 0.225 1,092,012 +12,000 0.10% 245,703
2019-09-30 2019-09-26 0.225 1,080,012 +156,000 0.10% 243,003
2019-03-12 2019-03-08 0.325 924,012 +16,000 0.09% 300,304
2019-01-21 2019-01-17 0.230 908,012 +20,000 0.08% 208,843
2019-01-15 2019-01-11 0.330 888,012 +12,000 0.08% 293,044
2018-09-28 2018-09-26 1.065 876,012 +8,000 0.08% 932,953
2018-09-27 2018-09-24 1.650 868,012 +44,000 0.08% 1,432,220
2018-06-15 2018-06-13 1.275 824,012 -20,000 0.08% 1,050,615
2018-06-07 2018-06-05 1.325 844,012 +20,000 0.08% 1,118,316
2018-05-07 2018-05-03 1.325 824,012 -4,000 0.08% 1,091,816
2017-12-06 2017-12-04 1.030 828,012 +52,000 0.08% 852,852
2017-11-03 2017-11-01 1.275 776,012 -120,000 0.07% 989,415
2017-11-02 2017-10-31 1.080 896,012 +4,000 0.09% 967,693
2017-10-31 2017-10-27 1.025 892,012 -60,000 0.08% 914,312
2017-06-29 2017-06-27 1.005 952,012 -20,000 0.10% 956,772
2017-06-16 2017-06-14 1.080 972,012 -24,000 0.10% 1,049,773
2017-06-02 2017-05-31 1.275 996,012 -16,000 0.10% 1,269,915
2017-05-31 2017-05-26 1.425 1,012,012 +4,000 0.11% 1,442,117
2017-05-17 2017-05-15 1.250 1,008,012 -40,000 0.11% 1,260,015
2017-05-11 2017-05-09 1.220 1,048,012 +16,000 0.11% 1,278,575
2017-05-04 2017-04-28 1.015 1,032,012 -68,000 0.11% 1,047,492
2017-04-21 2017-04-19 0.935 1,100,012 -20,000 0.12% 1,028,511
2017-03-28 2017-03-24 0.955 1,120,012 +20,000 0.12% 1,069,611
2017-03-23 2017-03-21 0.910 1,100,012 -12,000 0.12% 1,001,011
2017-03-22 2017-03-20 0.945 1,112,012 -20,000 0.12% 1,050,851
2017-03-21 2017-03-17 0.950 1,132,012 -2,400 0.12% 1,075,411
2017-03-20 2017-03-16 0.975 1,134,412 +12,000 0.12% 1,106,052
2017-03-17 2017-03-15 0.960 1,122,412 -100,000 0.12% 1,077,516
2017-03-16 2017-03-14 1.045 1,222,412 -72,000 0.13% 1,277,421
2017-03-15 2017-03-13 0.940 1,294,412 -440,000 0.14% 1,216,747
2017-03-14 2017-03-10 0.825 1,734,412 -48,000 0.18% 1,430,890
2017-03-13 2017-03-09 0.785 1,782,412 -92,000 0.19% 1,399,193
2017-03-09 2017-03-07 0.970 1,874,412 +148,800 0.20% 1,818,180
2017-03-08 2017-03-06 1.070 1,725,612 +200,000 0.36% 1,846,405
2017-03-07 2017-03-03 0.815 1,525,612 -892,000 0.32% 1,243,374
2017-03-03 2017-03-01 0.755 2,417,612 -77,600 0.51% 1,825,297
2017-03-02 2017-02-28 0.725 2,495,212 +4,000 0.52% 1,809,029
2017-03-01 2017-02-27 0.745 2,491,212 +2,400 0.52% 1,855,953
2017-02-28 2017-02-24 0.725 2,488,812 -8,800 0.52% 1,804,389
2017-02-27 2017-02-23 0.745 2,497,612 -202,400 0.52% 1,860,721
2017-02-24 2017-02-22 0.695 2,700,012 -158,400 0.56% 1,876,508
2017-02-17 2017-02-15 0.760 2,858,412 +240,000 0.60% 2,172,393
2017-02-13 2017-02-09 0.740 2,618,412 -24,000 0.55% 1,937,625
2017-02-09 2017-02-07 0.728 2,642,412 -287,280 0.55% 1,924,749
2017-02-08 2017-02-06 0.715 2,929,692 -223,776 0.55% 2,094,730
2017-02-01 2017-01-25 0.702 3,153,468 +223,776 0.59% 2,212,453
2017-01-25 2017-01-23 0.719 2,929,692 -67,133 0.55% 2,107,822
2017-01-12 2017-01-10 0.697 2,996,825 -54,601 0.56% 2,089,162
2017-01-09 2017-01-05 0.679 3,051,426 +54,601 0.57% 2,072,681
2016-12-29 2016-12-23 0.711 2,996,825 -984,615 0.56% 2,129,338
2016-12-21 2016-12-19 0.898 3,981,440 +155,748 0.74% 3,576,204
2016-12-19 2016-12-15 0.916 3,825,692 +51,021 0.72% 3,504,693
2016-12-16 2016-12-14 0.925 3,774,671 -168,279 0.71% 3,491,689
2016-12-12 2016-12-08 0.894 3,942,950 -64,448 0.74% 3,524,012
2016-12-09 2016-12-07 0.898 4,007,398 +111,888 0.75% 3,599,520
2016-12-08 2016-12-06 0.903 3,895,510 -66,238 0.73% 3,516,428
2016-12-07 2016-12-05 0.907 3,961,748 +66,238 0.74% 3,593,924
2016-11-23 2016-11-21 0.947 3,895,510 -132,475 0.73% 3,690,509
2016-11-18 2016-11-16 0.961 4,027,985 -223,777 0.75% 3,870,012
2016-11-01 2016-10-28 0.992 4,251,762 -159,328 0.79% 4,218,014
2016-10-31 2016-10-27 0.970 4,411,090 -17,902 0.82% 4,277,517
2016-10-28 2016-10-26 0.974 4,428,992 +193,342 0.83% 4,314,669
2016-10-24 2016-10-19 1.014 4,235,650 -223,776 0.79% 4,296,670
2016-10-20 2016-10-18 1.001 4,459,426 -223,776 0.83% 4,463,885
2016-09-27 2016-09-23 1.001 4,683,202 +407,272 0.88% 4,687,885
2016-09-26 2016-09-22 1.081 4,275,930 -358,041 0.80% 4,624,151
2016-09-20 2016-09-15 0.970 4,633,971 -739 0.87% 4,493,649
2016-09-19 2016-09-14 0.983 4,634,710 -67,133 0.87% 4,556,499
2016-09-15 2016-09-13 0.974 4,701,843 -4,475 0.88% 4,580,477
2016-09-12 2016-09-08 0.983 4,706,318 +220,195 0.88% 4,626,899
2016-09-09 2016-09-07 0.961 4,486,123 -299,860 0.84% 4,310,183
2016-08-25 2016-08-23 1.140 4,785,983 +24,168 0.89% 5,453,777
2016-08-22 2016-08-18 1.086 4,761,815 +47,441 0.89% 5,170,885
2016-08-17 2016-08-15 1.086 4,714,374 -41,175 0.88% 5,119,368
2016-08-10 2016-08-08 1.140 4,755,549 +4,475 0.89% 5,419,097
2016-08-04 2016-08-01 1.162 4,751,074 -35,804 0.99% 5,520,154
2016-07-27 2016-07-25 1.184 4,786,878 +81,455 1.00% 5,668,711
2016-07-26 2016-07-22 1.207 4,705,423 +111,888 0.98% 5,677,387
2016-07-25 2016-07-21 1.229 4,593,535 +447,552 0.96% 5,645,024
2016-07-21 2016-07-19 1.207 4,145,983 +209,455 0.86% 5,002,388
2016-07-19 2016-07-15 1.207 3,936,528 +16,112 0.82% 4,749,667
2016-07-18 2016-07-14 1.207 3,920,416 +37,594 0.82% 4,730,227
2016-07-07 2016-07-05 1.296 3,882,822 -10,741 0.81% 5,031,895
2016-07-06 2016-07-04 1.274 3,893,563 +200,503 0.81% 4,958,818
2016-07-05 2016-06-30 1.296 3,693,060 +559,441 0.77% 4,785,975
2016-07-04 2016-06-29 1.318 3,133,619 +1,577,175 0.65% 4,130,991
2016-06-30 2016-06-28 1.430 1,556,444 -111,888 0.32% 2,225,715
2016-06-28 2016-06-24 1.408 1,668,332 -225,567 0.35% 2,348,438
2016-06-24 2016-06-22 1.497 1,893,899 +210,350 0.39% 2,835,226
2016-06-21 2016-06-17 1.542 1,683,549 -3,176,727 0.35% 2,595,559
2016-06-20 2016-06-16 1.318 4,860,276 +223,776 1.01% 6,407,211
2016-06-17 2016-06-15 1.341 4,636,500 +465,454 0.97% 6,215,808
2016-06-16 2016-06-14 1.341 4,171,046 -129,790 0.87% 5,591,809
2016-06-14 2016-06-10 1.385 4,300,836 -6,266 0.90% 5,958,002
2016-06-13 2016-06-08 1.341 4,307,102 +389,371 0.90% 5,774,209
2016-06-10 2016-06-07 1.430 3,917,731 -1,033,846 0.82% 5,602,355
2016-06-08 2016-06-06 1.251 4,951,577 -861,091 1.03% 6,195,661
2016-06-07 2016-06-03 1.162 5,812,668 -110,098 1.21% 6,753,594
2016-06-06 2016-06-02 1.095 5,922,766 -53,706 1.23% 6,484,503
2016-05-30 2016-05-26 1.140 5,976,472 +794,853 1.25% 6,810,377
2016-05-27 2016-05-25 1.229 5,181,619 -817,231 1.08% 6,367,724
2016-05-24 2016-05-20 1.140 5,998,850 -71,608 1.25% 6,835,877
2016-05-20 2016-05-18 1.117 6,070,458 +25,063 1.27% 6,781,840
2016-05-17 2016-05-13 1.162 6,045,395 +34,014 1.26% 7,023,993
2016-05-16 2016-05-12 1.229 6,011,381 -7,161 1.25% 7,387,424
2016-05-13 2016-05-11 1.296 6,018,542 -15,217 1.25% 7,799,654
2016-05-10 2016-05-06 1.318 6,033,759 -26,853 1.26% 7,954,191
2016-05-06 2016-05-04 1.385 6,060,612 +212,140 1.26% 8,395,842
2016-05-05 2016-05-03 1.408 5,848,472 +106,517 1.22% 8,232,638
2016-05-04 2016-04-29 1.385 5,741,955 -554,070 1.20% 7,954,402
2016-04-28 2016-04-26 1.430 6,296,025 +223,777 1.31% 9,003,316
2016-04-27 2016-04-25 1.475 6,072,248 -19,693 1.27% 8,954,668
2016-04-26 2016-04-22 1.475 6,091,941 -604,196 1.27% 8,983,709
2016-04-22 2016-04-20 1.274 6,696,137 +8,056 1.40% 8,528,158
2016-04-19 2016-04-15 1.341 6,688,081 +396,532 1.39% 8,966,209
2016-04-18 2016-04-14 1.296 6,291,549 -3,581 1.31% 8,153,454
2016-04-13 2016-04-11 1.318 6,295,130 +31,329 1.31% 8,298,752
2016-04-12 2016-04-08 1.385 6,263,801 +5,371 1.31% 8,677,322
2016-04-07 2016-04-05 1.408 6,258,430 +111,888 1.30% 8,809,718
2016-04-06 2016-04-01 1.475 6,146,542 +4,475 1.28% 9,064,229
2016-04-05 2016-03-31 1.452 6,142,067 +895,105 1.28% 8,920,393
2016-04-01 2016-03-30 1.542 5,246,962 -17,902 1.09% 8,089,340
2016-03-31 2016-03-29 1.653 5,264,864 -1,176,168 1.10% 8,705,124
2016-03-30 2016-03-24 1.519 6,441,032 +1,713,231 1.34% 9,786,343
2016-03-29 2016-03-23 1.720 4,727,801 +1,343,553 0.99% 8,134,034
2016-03-24 2016-03-22 1.877 3,384,248 -2,333,539 0.71% 6,351,810
2016-03-23 2016-03-21 1.966 5,717,787 +4,912,336 1.19% 11,242,599
2016-02-19 2016-02-17 6.256 805,451 -78,769 0.17% 5,039,103
2016-02-01 2016-01-28 7.373 884,220 -7,161 0.18% 6,519,741
2016-01-20 2016-01-18 7.284 891,381 +5,370 0.19% 6,492,875
2016-01-08 2016-01-06 8.446 886,011 +15,217 0.18% 7,483,194
2016-01-07 2016-01-05 8.491 870,794 -8,951 0.18% 7,393,585
2016-01-05 2015-12-31 8.937 879,745 +59,972 0.18% 7,862,721
2015-12-29 2015-12-24 8.759 819,773 -8,951 0.17% 7,180,187
2015-12-22 2015-12-18 8.893 828,724 -11,636 0.17% 7,369,687
2015-12-21 2015-12-17 8.848 840,360 -125,315 0.18% 7,435,610
2015-12-18 2015-12-16 8.401 965,675 +145,007 0.20% 8,112,877
2015-11-20 2015-11-18 9.742 820,668 +7,161 0.17% 7,994,845
2015-11-19 2015-11-17 9.072 813,507 +22,377 0.17% 7,379,780
2015-11-18 2015-11-16 9.116 791,130 +168,280 0.16% 7,212,139
2015-11-17 2015-11-13 9.295 622,850 +435,021 0.13% 5,789,391
2015-11-16 2015-11-12 8.133 187,829 +39,385 0.04% 1,527,637
2015-10-23 2015-10-20 7.865 148,444 -2,686 0.03% 1,167,512
2015-10-02 2015-09-29 7.820 151,130 -5,370 0.03% 1,181,884
2015-09-17 2015-09-15 6.256 156,500 -5,371 0.03% 979,103
2015-08-31 2015-08-27 6.748 161,871 +895 0.03% 1,092,275
2015-08-07 2015-08-05 6.033 160,976 +17,902 0.03% 971,138
2015-08-06 2015-08-04 6.033 143,074 +8,951 0.03% 863,139
2015-08-05 2015-08-03 5.675 134,123 +5,371 0.03% 761,190
2015-07-29 2015-07-27 6.212 128,752 +9,846 0.03% 799,751
2015-07-14 2015-07-10 8.937 118,906 -8,951 0.02% 1,062,722
2015-07-13 2015-07-09 6.703 127,857 -7,161 0.03% 857,041
2015-07-08 2015-07-06 6.703 135,018 -1,790 0.03% 905,043
2015-07-06 2015-07-02 9.921 136,808 +1,790 0.03% 1,357,221
2015-07-02 2015-06-29 10.993 135,018 +27,749 0.03% 1,484,270
2015-06-30 2015-06-26 11.529 107,269 +28,643 0.02% 1,236,745
2015-06-25 2015-06-23 11.663 78,626 +1,790 0.02% 917,049
2015-06-23 2015-06-19 12.155 76,836 +2,686 0.02% 933,942
2015-06-19 2015-06-17 13.093 74,150 -18,798 0.02% 970,878
2015-06-18 2015-06-16 11.217 92,948 +4,476 0.02% 1,042,557
2015-06-15 2015-06-11 12.959 88,472 +13,426 0.02% 1,146,542
2015-06-12 2015-06-10 12.557 75,046 +45,651 0.02% 942,367
2015-06-10 2015-06-08 13.808 29,395 +895 0.01% 405,899
2015-06-08 2015-06-04 13.496 28,500 +17,007 0.01% 384,625
2015-06-04 2015-06-02 11.663 11,493 -1,790 0.00% 134,048
2015-06-03 2015-06-01 10.502 13,283 -1,791 0.00% 139,492
2015-06-02 2015-05-29 8.937 15,074 +2,686 0.00% 134,724
2015-05-27 2015-05-22 8.446 12,388 -4,476 0.00% 104,628
2015-05-20 2015-05-18 6.569 16,864 -3,694 0.00% 110,781
2015-05-12 2015-05-08 6.435 20,558 -10,742 0.00% 132,291
2015-04-28 2015-04-24 6.346 31,300 -30,433 0.01% 198,618
2015-04-16 2015-04-14 6.703 61,733 +12,531 0.01% 413,804
2015-04-15 2015-04-13 6.837 49,202 +20,588 0.01% 336,403
2015-03-12 2015-03-10 5.586 28,614 +4,475 0.01% 159,836
2015-02-24 2015-02-18 5.273 24,139 +4,476 0.01% 127,288
2015-02-09 2015-02-05 5.943 19,663 +1,790 0.00% 116,866
2015-01-30 2015-01-28 6.033 17,873 +3,580 0.00% 107,824
2014-12-17 2014-12-15 11.172 14,293 +8,056 0.00% 159,680
2014-12-16 2014-12-12 10.502 6,237 -1,790 0.00% 65,498
2014-12-12 2014-12-10 9.072 8,027 -6,266 0.00% 72,817
2014-12-10 2014-12-08 8.937 14,293 -9,846 0.00% 127,744
2014-12-08 2014-12-04 8.267 24,139 -8,951 0.01% 199,562
2014-11-13 2014-11-11 7.239 33,090 -1,790 0.01% 239,551
2014-10-24 2014-10-22 8.267 34,880 +6,266 0.01% 288,359
2014-10-09 2014-10-07 7.373 28,614 -2,686 0.01% 210,984
2014-09-25 2014-09-23 7.820 31,300 +1,791 0.01% 244,776
2014-09-17 2014-09-15 8.222 29,509 +20,587 0.01% 242,638
2014-08-25 2014-08-21 9.608 8,922 +1,790 0.00% 85,721
2014-08-22 2014-08-20 10.278 7,132 +2,686 0.00% 73,304
2014-08-05 2014-08-01 10.591 4,446 -2,686 0.00% 47,087
2014-07-23 2014-07-21 10.859 7,132 -3,580 0.00% 77,447
2014-07-22 2014-07-18 10.546 10,712 +6,266 0.00% 112,971
2014-06-19 2014-06-17 4.022 4,446 +4,001 0.00% 17,881
2014-06-05 2014-06-03 18.596 445 -4,001 0.00% 8,275
2014-06-04 2014-05-30 17.522 4,446 +3,558 0.00% 77,901
2014-02-13 2014-02-11 15.217 888 -3,575 0.00% 13,513
2014-01-21 2014-01-17 11.122 4,463 +3,575 0.00% 49,636
2014-01-17 2014-01-15 11.189 888 -3,575 0.00% 9,936
2013-12-19 2013-12-17 9.869 4,463 +3,575 0.01% 44,043
2013-12-02 2013-11-28 5.662 888 -1,787 0.00% 5,027
2013-11-21 2013-11-19 5.169 2,675 +1,787 0.00% 13,828
2013-11-01 2013-10-30 5.483 888 -15,730 0.00% 4,868
2013-10-31 2013-10-29 3.379 16,618 -75,075 0.02% 56,153
2013-10-30 2013-10-28 2.305 91,693 -1,072 0.11% 211,343
2013-10-29 2013-10-25 2.551 92,765 -23,238 0.12% 236,648
2013-10-10 2013-10-08 1.544 116,003 -35,750 0.15% 179,115
2013-09-17 2013-09-13 1.544 151,753 +35,750 0.23% 234,315
2013-09-16 2013-09-12 1.656 116,003 +8,938 0.17% 192,094
2013-08-27 2013-08-23 1.566 107,065 -17,875 0.16% 167,710
2013-08-01 2013-07-30 1.343 124,940 -1,788 0.19% 167,752
2013-06-14 2013-06-11 1.410 126,728 -17,875 0.19% 178,660
2013-06-10 2013-06-06 1.455 144,603 -12,512 0.22% 210,332
2013-06-07 2013-06-05 1.499 157,115 +17,875 0.24% 235,563
2013-05-22 2013-05-20 1.544 139,240 +12,512 0.21% 214,994
2013-05-15 2013-05-13 1.634 126,728 -312,812 0.19% 207,019
2013-03-07 2013-03-05 1.544 439,540 -7,150 0.86% 678,674
2013-02-20 2013-02-18 1.902 446,690 -4,720,918 0.87% 849,648
2013-02-01 2013-01-30 0.433 5,167,608 +4,650,847 10.09% 2,239,997
2013-01-31 2013-01-29 0.433 516,761 -2,062,009 1.01% 224,000
2013-01-28 2013-01-24 0.447 2,578,770 -89,510 1.01% 1,152,388
2013-01-24 2013-01-22 0.442 2,668,280 +644,475 1.04% 1,180,464
2013-01-23 2013-01-21 0.447 2,023,805 +116,364 0.79% 904,388
2013-01-18 2013-01-16 0.460 1,907,441 -62,657 0.74% 877,959
2013-01-17 2013-01-15 0.451 1,970,098 +671,328 0.77% 889,191
2013-01-16 2013-01-14 0.465 1,298,770 +733,986 0.51% 603,603
2013-01-15 2013-01-11 0.496 564,784 +89,511 0.22% 280,151
2013-01-14 2013-01-10 0.492 475,273 -714,294 0.20% 233,626
2013-01-11 2013-01-09 0.465 1,189,567 -268,531 0.49% 552,851
2013-01-10 2013-01-08 0.442 1,458,098 -71,609 0.60% 645,072
2013-01-09 2013-01-07 0.438 1,529,707 +71,609 0.63% 669,916
2013-01-07 2013-01-03 0.447 1,458,098 +68,028 0.60% 651,588
2012-12-28 2012-12-24 0.447 1,390,070 +153,958 0.65% 621,188
2012-12-27 2012-12-20 0.451 1,236,112 +26,853 0.58% 557,911
2012-12-20 2012-12-18 0.451 1,209,259 +223,776 0.57% 545,791
2012-12-19 2012-12-17 0.456 985,483 -71,608 0.46% 449,195
2012-12-18 2012-12-14 0.465 1,057,091 +375,944 0.49% 491,283
2012-12-17 2012-12-13 0.487 681,147 +474,405 0.32% 331,782
2012-12-11 2012-12-07 0.594 206,742 +161,119 0.10% 122,876
2012-12-07 2012-12-05 1.019 45,623 +42,653 0.02% 46,484
2012-11-09 2012-11-07 1.598 2,970 -20,954 0.00% 4,747
2012-11-07 2012-11-05 1.598 23,924 -20,520 0.01% 38,241
2012-10-25 2012-10-22 1.676 44,444 +41,039 0.03% 74,507
2012-10-17 2012-10-15 1.891 3,405 -43,091 0.00% 6,438
2012-10-12 2012-10-10 1.891 46,496 -8,208 0.03% 87,917
2012-10-09 2012-10-05 1.910 54,704 +51,299 0.03% 104,503
2012-09-07 2012-09-05 1.696 3,405 -13,618 0.00% 5,775
2012-08-24 2012-08-22 2.105 17,023 +13,618 0.01% 35,838
2012-07-12 2012-07-10 2.671 3,405 -1,026 0.00% 9,093
2012-07-11 2012-07-09 2.905 4,431 -5,130 0.00% 12,870
2012-07-05 2012-07-03 2.963 9,561 +1,026 0.01% 28,329
2012-07-03 2012-06-28 3.060 8,535 +5,130 0.01% 26,121
2012-06-20 2012-06-18 2.671 3,405 -4,104 0.00% 9,093
2012-06-19 2012-06-15 2.768 7,509 +4,104 0.00% 20,785
2012-06-18 2012-06-14 2.710 3,405 -1,026 0.00% 9,226
2012-06-15 2012-06-13 1.969 4,431 +1,026 0.00% 8,724
2012-06-13 2012-06-11 1.189 3,405 -1,026 0.00% 4,049
2012-06-07 2012-06-05 1.306 4,431 +1,026 0.00% 5,787
2012-06-05 2012-06-01 1.150 3,405 -4,104 0.00% 3,916
2012-06-04 2012-05-31 0.936 7,509 +4,104 0.00% 7,026
2012-04-11 2012-04-05 1.696 3,405 -16,416 0.00% 5,775
2012-04-10 2012-04-03 1.637 19,821 +16,416 0.01% 32,456
2012-03-20 2012-03-16 2.632 3,405 -34,009 0.00% 8,961
2012-03-19 2012-03-15 2.339 37,414 -6,156 0.02% 87,519
2012-03-09 2012-03-07 2.105 43,570 +6,156 0.03% 91,727
2012-02-28 2012-02-24 2.047 37,414 -11,286 0.02% 76,579
2012-02-14 2012-02-10 2.203 48,700 +11,286 0.03% 107,274
2012-02-07 2012-02-03 2.203 37,414 +3,078 0.02% 82,413
2012-02-03 2012-02-01 2.242 34,336 +23,598 0.02% 76,972
2012-01-20 2012-01-18 2.339 10,738 +7,181 0.01% 25,118
2012-01-05 2012-01-03 2.807 3,557 -5,129 0.00% 9,985
2011-12-12 2011-12-08 3.255 8,686 +5,129 0.01% 28,276
2011-12-08 2011-12-06 3.782 3,557 -5,129 0.00% 13,452
2011-12-07 2011-12-05 3.938 8,686 +3,078 0.01% 34,202
2011-12-06 2011-12-02 3.938 5,608 +2,051 0.00% 22,082
2011-08-08 2011-08-04 13.254 3,557 +3,201 0.00% 47,146
2011-08-05 2011-08-03 13.254 356 +334 0.00% 4,719
2011-08-04 2011-08-02 13.254 22 -196 0.02% 292
2011-07-08 2011-07-06 13.254 218 -12,578 0.02% 2,889
2010-12-22 2010-12-20 13.254 12,796 +11,516 0.02% 169,602
2010-12-20 2010-12-16 13.254 1,280 -11,516 0.00% 16,966
2008-07-30 2008-07-28 13.254 12,796 +2,414 0.02% 169,602
2007-12-19 2007-12-17 31.810 10,382 -4,104 0.02% 330,255
2007-11-06 2007-11-02 32.473 14,486 -2,414 0.02% 470,405
2007-10-04 2007-10-02 36.449 16,900 -242 0.03% 615,994
2007-09-05 2007-09-03 37.775 17,142 +725 0.03% 647,536
2007-08-30 2007-08-28 36.449 16,417 -242 0.03% 598,389
2007-08-24 2007-08-22 34.793 16,659 -724 0.03% 579,610
2007-08-21 2007-08-17 30.816 17,383 +724 0.03% 535,680
2007-08-08 2007-08-06 34.497 16,659 -303 0.03% 574,681
2007-08-07 2007-08-03 40.029 16,962 -7,866 0.03% 678,976
2007-08-06 2007-08-02 32.544 24,828 +9,341 0.04% 808,005
2007-08-02 2007-07-31 49.142 15,487 +7,375 0.02% 761,056
2007-07-18 2007-07-16 46.213 8,112 -1,229 0.01% 374,877
2007-07-03 2007-06-28 42.307 9,341 -492 0.01% 395,193
2007-06-26 2007-06-22 42.958 9,833 0.02% 422,408

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top