History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 37,462,207 | +0 | 2.02% | 4,345,616 |
| 2025-10-13 | 2025-10-09 | 0.124 | 37,462,207 | +0 | 2.02% | 4,645,314 |
| 2025-10-10 | 2025-10-08 | 0.126 | 37,462,207 | +60,000 | 2.02% | 4,720,238 |
| 2025-10-09 | 2025-10-06 | 0.128 | 37,402,207 | -20,000 | 2.02% | 4,787,482 |
| 2025-10-08 | 2025-10-03 | 0.120 | 37,422,207 | +240,000 | 2.02% | 4,490,665 |
| 2025-10-03 | 2025-09-30 | 0.115 | 37,182,207 | +80,000 | 2.01% | 4,275,954 |
| 2025-09-30 | 2025-09-26 | 0.110 | 37,102,207 | +100,000 | 2.01% | 4,081,243 |
| 2025-09-29 | 2025-09-25 | 0.110 | 37,002,207 | +380,000 | 2.00% | 4,070,243 |
| 2025-09-26 | 2025-09-24 | 0.108 | 36,622,207 | -204,000 | 1.98% | 3,955,198 |
| 2025-09-25 | 2025-09-23 | 0.100 | 36,826,207 | -260,000 | 1.99% | 3,682,621 |
| 2025-09-24 | 2025-09-22 | 0.119 | 37,086,207 | +260,000 | 2.00% | 4,413,259 |
| 2025-09-03 | 2025-09-01 | 0.094 | 36,826,207 | -18 | 1.99% | 3,461,663 |
| 2025-07-18 | 2025-07-16 | 0.094 | 36,826,225 | +4,800 | 1.99% | 3,461,665 |
| 2025-07-03 | 2025-06-30 | 0.094 | 36,821,425 | -500,000 | 1.99% | 3,461,214 |
| 2025-07-02 | 2025-06-27 | 0.095 | 37,321,425 | +180,000 | 2.02% | 3,545,535 |
| 2025-06-30 | 2025-06-26 | 0.092 | 37,141,425 | +20,000 | 2.01% | 3,417,011 |
| 2025-06-27 | 2025-06-25 | 0.097 | 37,121,425 | -120,000 | 2.01% | 3,600,778 |
| 2025-06-24 | 2025-06-20 | 0.102 | 37,241,425 | +100,000 | 2.01% | 3,798,625 |
| 2025-06-23 | 2025-06-19 | 0.110 | 37,141,425 | +60,000 | 2.01% | 4,085,557 |
| 2025-06-19 | 2025-06-17 | 0.104 | 37,081,425 | +20,000 | 2.00% | 3,856,468 |
| 2025-06-18 | 2025-06-16 | 0.109 | 37,061,425 | +5,060,000 | 2.00% | 4,039,695 |
| 2025-06-17 | 2025-06-13 | 0.100 | 32,001,425 | +280,000 | 1.73% | 3,200,142 |
| 2025-06-16 | 2025-06-12 | 0.114 | 31,721,425 | +300,000 | 1.71% | 3,616,242 |
| 2025-06-13 | 2025-06-11 | 0.130 | 31,421,425 | -240,000 | 1.70% | 4,084,785 |
| 2025-06-12 | 2025-06-10 | 0.132 | 31,661,425 | +1,728,000 | 1.71% | 4,179,308 |
| 2025-06-11 | 2025-06-09 | 0.129 | 29,933,425 | -1,664,000 | 1.62% | 3,861,412 |
| 2025-06-10 | 2025-06-06 | 0.079 | 31,597,425 | -80,000 | 1.71% | 2,496,197 |
| 2025-06-06 | 2025-06-04 | 0.077 | 31,677,425 | -200,012 | 1.71% | 2,439,162 |
| 2025-06-05 | 2025-06-03 | 0.070 | 31,877,437 | -1,600 | 1.72% | 2,231,421 |
| 2025-06-04 | 2025-06-02 | 0.070 | 31,879,037 | +180,000 | 1.72% | 2,231,533 |
| 2025-06-03 | 2025-05-30 | 0.075 | 31,699,037 | +200,000 | 1.71% | 2,377,428 |
| 2025-05-29 | 2025-05-27 | 0.080 | 31,499,037 | -200,000 | 1.70% | 2,519,923 |
| 2025-05-28 | 2025-05-26 | 0.078 | 31,699,037 | +260,000 | 1.71% | 2,472,525 |
| 2025-05-27 | 2025-05-23 | 0.078 | 31,439,037 | -480,000 | 1.70% | 2,452,245 |
| 2025-05-23 | 2025-05-21 | 0.071 | 31,919,037 | -108,000 | 1.72% | 2,266,252 |
| 2025-05-22 | 2025-05-20 | 0.071 | 32,027,037 | -80,000 | 1.73% | 2,273,920 |
| 2025-05-21 | 2025-05-19 | 0.076 | 32,107,037 | +340,000 | 1.74% | 2,440,135 |
| 2025-05-20 | 2025-05-16 | 0.079 | 31,767,037 | -1,080,000 | 1.72% | 2,509,596 |
| 2025-05-19 | 2025-05-15 | 0.075 | 32,847,037 | -1,249,600 | 1.78% | 2,463,528 |
| 2025-05-16 | 2025-05-14 | 0.070 | 34,096,637 | -2,928,000 | 1.84% | 2,386,765 |
| 2025-05-15 | 2025-05-13 | 0.045 | 37,024,637 | -840,000 | 2.00% | 1,666,109 |
| 2025-05-14 | 2025-05-12 | 0.042 | 37,864,637 | +1,120,000 | 2.05% | 1,590,315 |
| 2025-05-13 | 2025-05-09 | 0.035 | 36,744,637 | +280,000 | 1.99% | 1,286,062 |
| 2025-04-30 | 2025-04-28 | 0.027 | 36,464,637 | -520,000 | 1.97% | 984,545 |
| 2025-04-09 | 2025-04-07 | 0.030 | 36,984,637 | -200,000 | 2.00% | 1,109,539 |
| 2025-04-08 | 2025-04-03 | 0.033 | 37,184,637 | +200,000 | 2.01% | 1,227,093 |
| 2025-03-25 | 2025-03-21 | 0.032 | 36,984,637 | +500,000 | 2.00% | 1,183,508 |
| 2025-03-24 | 2025-03-20 | 0.033 | 36,484,637 | -3,000,000 | 1.97% | 1,203,993 |
| 2025-03-21 | 2025-03-19 | 0.033 | 39,484,637 | -60,000 | 2.13% | 1,302,993 |
| 2025-03-19 | 2025-03-17 | 0.034 | 39,544,637 | -480,000 | 2.14% | 1,344,518 |
| 2025-03-18 | 2025-03-14 | 0.035 | 40,024,637 | -100,000 | 2.16% | 1,400,862 |
| 2025-03-17 | 2025-03-13 | 0.031 | 40,124,637 | -420,000 | 2.17% | 1,243,864 |
| 2025-03-14 | 2025-03-12 | 0.033 | 40,544,637 | -300,000 | 2.19% | 1,337,973 |
| 2025-03-13 | 2025-03-11 | 0.032 | 40,844,637 | +3,860,000 | 2.21% | 1,307,028 |
| 2025-03-12 | 2025-03-10 | 0.028 | 36,984,637 | +120,000 | 2.00% | 1,035,570 |
| 2025-03-11 | 2025-03-07 | 0.028 | 36,864,637 | -120,000 | 1.99% | 1,032,210 |
| 2025-03-10 | 2025-03-06 | 0.031 | 36,984,637 | +100,000 | 2.00% | 1,146,524 |
| 2025-03-07 | 2025-03-05 | 0.029 | 36,884,637 | +436,000 | 1.99% | 1,069,654 |
| 2025-03-05 | 2025-03-03 | 0.028 | 36,448,637 | +840,000 | 1.97% | 1,020,562 |
| 2025-03-04 | 2025-02-28 | 0.030 | 35,608,637 | -220,000 | 1.92% | 1,068,259 |
| 2025-03-03 | 2025-02-27 | 0.026 | 35,828,637 | +320,000 | 1.94% | 931,545 |
| 2025-02-28 | 2025-02-26 | 0.033 | 35,508,637 | -1,760,000 | 1.92% | 1,171,785 |
| 2025-02-24 | 2025-02-20 | 0.027 | 37,268,637 | -456,000 | 2.01% | 1,006,253 |
| 2025-02-17 | 2025-02-13 | 0.033 | 37,724,637 | +700,000 | 2.04% | 1,244,913 |
| 2025-02-13 | 2025-02-11 | 0.035 | 37,024,637 | -180,000 | 2.00% | 1,295,862 |
| 2025-02-10 | 2025-02-06 | 0.036 | 37,204,637 | -286,400 | 2.01% | 1,339,367 |
| 2025-02-06 | 2025-02-04 | 0.038 | 37,491,037 | -200,000 | 2.03% | 1,424,659 |
| 2025-02-04 | 2025-01-28 | 0.038 | 37,691,037 | -100,000 | 2.04% | 1,432,259 |
| 2025-01-27 | 2025-01-23 | 0.039 | 37,791,037 | +200,000 | 2.04% | 1,473,850 |
| 2025-01-24 | 2025-01-22 | 0.041 | 37,591,037 | +80,000 | 2.03% | 1,541,233 |
| 2025-01-22 | 2025-01-20 | 0.043 | 37,511,037 | +300,000 | 2.03% | 1,612,975 |
| 2025-01-14 | 2025-01-10 | 0.040 | 37,211,037 | +100,000 | 2.01% | 1,488,441 |
| 2025-01-09 | 2025-01-07 | 0.042 | 37,111,037 | +600,000 | 2.01% | 1,558,664 |
| 2025-01-07 | 2025-01-03 | 0.044 | 36,511,037 | +140,000 | 1.97% | 1,606,486 |
| 2025-01-03 | 2024-12-31 | 0.045 | 36,371,037 | +80,000 | 1.97% | 1,636,697 |
| 2024-12-27 | 2024-12-20 | 0.045 | 36,291,037 | +160,000 | 1.96% | 1,633,097 |
| 2024-12-23 | 2024-12-19 | 0.048 | 36,131,037 | +200,000 | 1.95% | 1,734,290 |
| 2024-12-20 | 2024-12-18 | 0.052 | 35,931,037 | +540,000 | 1.94% | 1,868,414 |
| 2024-12-19 | 2024-12-17 | 0.051 | 35,391,037 | +100,000 | 1.91% | 1,804,943 |
| 2024-12-18 | 2024-12-16 | 0.052 | 35,291,037 | -220,000 | 1.91% | 1,835,134 |
| 2024-12-13 | 2024-12-11 | 0.048 | 35,511,037 | -100,000 | 1.92% | 1,704,530 |
| 2024-12-11 | 2024-12-09 | 0.048 | 35,611,037 | +440,000 | 1.92% | 1,709,330 |
| 2024-12-09 | 2024-12-05 | 0.046 | 35,171,037 | -1,000,000 | 1.90% | 1,617,868 |
| 2024-12-06 | 2024-12-04 | 0.046 | 36,171,037 | +479,988 | 1.95% | 1,663,868 |
| 2024-12-05 | 2024-12-03 | 0.050 | 35,691,049 | +320,000 | 1.93% | 1,784,552 |
| 2024-12-03 | 2024-11-29 | 0.050 | 35,371,049 | +220,000 | 1.91% | 1,768,552 |
| 2024-12-02 | 2024-11-28 | 0.050 | 35,151,049 | +200,000 | 1.90% | 1,757,552 |
| 2024-11-28 | 2024-11-26 | 0.053 | 34,951,049 | +180,000 | 1.89% | 1,852,406 |
| 2024-11-27 | 2024-11-25 | 0.056 | 34,771,049 | +240,000 | 1.88% | 1,947,179 |
| 2024-11-26 | 2024-11-22 | 0.057 | 34,531,049 | +200,000 | 1.87% | 1,968,270 |
| 2024-11-25 | 2024-11-21 | 0.060 | 34,331,049 | +180,000 | 1.86% | 2,059,863 |
| 2024-11-21 | 2024-11-19 | 0.062 | 34,151,049 | +820,000 | 1.85% | 2,117,365 |
| 2024-11-18 | 2024-11-14 | 0.067 | 33,331,049 | -1,600 | 1.80% | 2,233,180 |
| 2024-11-13 | 2024-11-11 | 0.070 | 33,332,649 | +100,000 | 1.80% | 2,333,285 |
| 2024-11-12 | 2024-11-08 | 0.071 | 33,232,649 | -720,000 | 1.80% | 2,359,518 |
| 2024-11-08 | 2024-11-06 | 0.061 | 33,952,649 | +200,000 | 1.83% | 2,071,112 |
| 2024-11-04 | 2024-10-31 | 0.062 | 33,752,649 | +200,000 | 1.82% | 2,092,664 |
| 2024-10-29 | 2024-10-25 | 0.061 | 33,552,649 | +878,400 | 1.81% | 2,046,712 |
| 2024-10-28 | 2024-10-24 | 0.070 | 32,674,249 | +120,000 | 1.77% | 2,287,197 |
| 2024-10-23 | 2024-10-21 | 0.070 | 32,554,249 | +100,000 | 1.76% | 2,278,797 |
| 2024-10-18 | 2024-10-16 | 0.072 | 32,454,249 | +160,000 | 1.75% | 2,336,706 |
| 2024-10-17 | 2024-10-15 | 0.075 | 32,294,249 | +200,000 | 1.75% | 2,422,069 |
| 2024-10-08 | 2024-10-04 | 0.091 | 32,094,249 | -18 | 1.73% | 2,920,577 |
| 2024-10-04 | 2024-10-02 | 0.100 | 32,094,267 | -100,000 | 1.73% | 3,209,427 |
| 2024-10-03 | 2024-09-30 | 0.095 | 32,194,267 | -80,000 | 1.74% | 3,058,455 |
| 2024-10-02 | 2024-09-27 | 0.082 | 32,274,267 | -76,000 | 1.74% | 2,646,490 |
| 2024-09-27 | 2024-09-25 | 0.076 | 32,350,267 | -3,200 | 1.75% | 2,458,620 |
| 2024-09-24 | 2024-09-20 | 0.076 | 32,353,467 | +80,000 | 1.75% | 2,458,863 |
| 2024-09-23 | 2024-09-19 | 0.079 | 32,273,467 | +100,000 | 1.74% | 2,549,604 |
| 2024-09-16 | 2024-09-12 | 0.094 | 32,173,467 | -140,000 | 1.74% | 3,024,306 |
| 2024-09-12 | 2024-09-10 | 0.098 | 32,313,467 | -60,000 | 1.75% | 3,166,720 |
| 2024-09-11 | 2024-09-09 | 0.099 | 32,373,467 | +80,000 | 1.75% | 3,204,973 |
| 2024-09-10 | 2024-09-05 | 0.108 | 32,293,467 | +20,000 | 1.75% | 3,487,694 |
| 2024-09-05 | 2024-09-03 | 0.103 | 32,273,467 | -40,006 | 1.74% | 3,324,167 |
| 2024-09-04 | 2024-09-02 | 0.108 | 32,313,473 | -100,000 | 1.75% | 3,489,855 |
| 2024-09-03 | 2024-08-30 | 0.107 | 32,413,473 | -100,000 | 1.75% | 3,468,242 |
| 2024-09-02 | 2024-08-29 | 0.102 | 32,513,473 | -200,000 | 1.76% | 3,316,374 |
| 2024-08-30 | 2024-08-28 | 0.110 | 32,713,473 | -1,560,000 | 1.77% | 3,598,482 |
| 2024-08-29 | 2024-08-27 | 0.099 | 34,273,473 | -1,520,000 | 1.85% | 3,393,074 |
| 2024-08-28 | 2024-08-26 | 0.096 | 35,793,473 | -2,840,000 | 1.93% | 3,436,173 |
| 2024-08-26 | 2024-08-22 | 0.078 | 38,633,473 | -420,000 | 2.09% | 3,013,411 |
| 2024-08-23 | 2024-08-21 | 0.067 | 39,053,473 | -420,000 | 2.11% | 2,616,583 |
| 2024-08-22 | 2024-08-20 | 0.060 | 39,473,473 | -380,000 | 2.13% | 2,368,408 |
| 2024-08-19 | 2024-08-15 | 0.049 | 39,853,473 | -80,000 | 2.15% | 1,952,820 |
| 2024-08-12 | 2024-08-08 | 0.051 | 39,933,473 | +380,000 | 2.16% | 2,036,607 |
| 2024-07-31 | 2024-07-29 | 0.053 | 39,553,473 | -4,000 | 2.14% | 2,096,334 |
| 2024-07-18 | 2024-07-16 | 0.056 | 39,557,473 | +100,000 | 2.14% | 2,215,218 |
| 2024-07-16 | 2024-07-12 | 0.060 | 39,457,473 | +920,000 | 2.13% | 2,367,448 |
| 2024-07-10 | 2024-07-08 | 0.062 | 38,537,473 | +2 | 2.08% | 2,389,323 |
| 2024-07-08 | 2024-07-04 | 0.069 | 38,537,471 | -20,000 | 2.08% | 2,659,085 |
| 2024-06-28 | 2024-06-26 | 0.060 | 38,557,471 | -200,000 | 2.08% | 2,313,448 |
| 2024-06-27 | 2024-06-25 | 0.062 | 38,757,471 | +500,000 | 2.09% | 2,402,963 |
| 2024-06-21 | 2024-06-19 | 0.066 | 38,257,471 | -360,000 | 2.07% | 2,524,993 |
| 2024-06-19 | 2024-06-17 | 0.071 | 38,617,471 | -60,000 | 2.09% | 2,741,840 |
| 2024-06-12 | 2024-06-07 | 0.078 | 38,677,471 | -580,000 | 2.09% | 3,016,843 |
| 2024-06-11 | 2024-06-06 | 0.076 | 39,257,471 | -60,000 | 2.12% | 2,983,568 |
| 2024-06-07 | 2024-06-05 | 0.071 | 39,317,471 | +20,000 | 2.12% | 2,791,540 |
| 2024-06-06 | 2024-06-04 | 0.070 | 39,297,471 | +440,000 | 2.12% | 2,750,823 |
| 2024-06-04 | 2024-05-31 | 0.073 | 38,857,471 | +300,000 | 2.10% | 2,836,595 |
| 2024-06-03 | 2024-05-30 | 0.073 | 38,557,471 | -40,000 | 2.08% | 2,814,695 |
| 2024-05-30 | 2024-05-28 | 0.073 | 38,597,471 | -17,600 | 2.09% | 2,817,615 |
| 2024-05-29 | 2024-05-27 | 0.075 | 38,615,071 | -160,000 | 2.09% | 2,896,130 |
| 2024-05-24 | 2024-05-22 | 0.075 | 38,775,071 | -800 | 2.10% | 2,908,130 |
| 2024-05-21 | 2024-05-17 | 0.078 | 38,775,871 | +239,200 | 2.10% | 3,024,518 |
| 2024-05-17 | 2024-05-14 | 0.076 | 38,536,671 | -200,000 | 2.08% | 2,928,787 |
| 2024-05-16 | 2024-05-13 | 0.076 | 38,736,671 | -1,100,000 | 2.09% | 2,943,987 |
| 2024-05-09 | 2024-05-07 | 0.080 | 39,836,671 | -6 | 2.15% | 3,186,934 |
| 2024-05-08 | 2024-05-06 | 0.079 | 39,836,677 | -380,000 | 2.15% | 3,147,097 |
| 2024-05-07 | 2024-05-03 | 0.077 | 40,216,677 | -106,400 | 2.17% | 3,096,684 |
| 2024-05-06 | 2024-05-02 | 0.077 | 40,323,077 | -340,000 | 2.18% | 3,104,877 |
| 2024-05-02 | 2024-04-29 | 0.078 | 40,663,077 | -60,000 | 2.20% | 3,171,720 |
| 2024-04-29 | 2024-04-25 | 0.070 | 40,723,077 | +540,000 | 2.20% | 2,850,615 |
| 2024-04-26 | 2024-04-24 | 0.070 | 40,183,077 | -20,000 | 2.17% | 2,812,815 |
| 2024-04-25 | 2024-04-23 | 0.071 | 40,203,077 | +100,000 | 2.17% | 2,854,418 |
| 2024-04-23 | 2024-04-19 | 0.074 | 40,103,077 | +100,000 | 2.17% | 2,967,628 |
| 2024-04-22 | 2024-04-18 | 0.072 | 40,003,077 | +140,000 | 2.16% | 2,880,222 |
| 2024-04-17 | 2024-04-15 | 0.077 | 39,863,077 | -4,000 | 2.15% | 3,069,457 |
| 2024-04-16 | 2024-04-12 | 0.076 | 39,867,077 | -140,000 | 2.15% | 3,029,898 |
| 2024-04-15 | 2024-04-11 | 0.080 | 40,007,077 | -60,000 | 2.16% | 3,200,566 |
| 2024-04-12 | 2024-04-10 | 0.078 | 40,067,077 | +40,000 | 2.17% | 3,125,232 |
| 2024-04-10 | 2024-04-08 | 0.082 | 40,027,077 | -16,000 | 2.16% | 3,282,220 |
| 2024-04-02 | 2024-03-27 | 0.077 | 40,043,077 | -4,000 | 2.16% | 3,083,317 |
| 2024-03-25 | 2024-03-21 | 0.080 | 40,047,077 | +200,000 | 2.16% | 3,203,766 |
| 2024-03-21 | 2024-03-19 | 0.082 | 39,847,077 | +260,000 | 2.15% | 3,267,460 |
| 2024-03-18 | 2024-03-14 | 0.082 | 39,587,077 | +600,000 | 2.14% | 3,246,140 |
| 2024-03-15 | 2024-03-13 | 0.085 | 38,987,077 | +60,000 | 2.11% | 3,313,902 |
| 2024-03-13 | 2024-03-11 | 0.086 | 38,927,077 | -160,000 | 2.10% | 3,347,729 |
| 2024-03-12 | 2024-03-08 | 0.079 | 39,087,077 | -12,000 | 2.11% | 3,087,879 |
| 2024-03-11 | 2024-03-07 | 0.073 | 39,099,077 | -1,900,000 | 2.11% | 2,854,233 |
| 2024-03-07 | 2024-03-05 | 0.078 | 40,999,077 | +100,000 | 2.22% | 3,197,928 |
| 2024-03-06 | 2024-03-04 | 0.081 | 40,899,077 | -204,000 | 2.21% | 3,312,825 |
| 2024-03-01 | 2024-02-28 | 0.083 | 41,103,077 | -180,000 | 2.22% | 3,411,555 |
| 2024-02-28 | 2024-02-26 | 0.080 | 41,283,077 | -600,000 | 2.23% | 3,302,646 |
| 2024-02-23 | 2024-02-21 | 0.084 | 41,883,077 | +80,000 | 2.26% | 3,518,178 |
| 2024-02-22 | 2024-02-20 | 0.083 | 41,803,077 | +480,000 | 2.26% | 3,469,655 |
| 2024-02-15 | 2024-02-09 | 0.100 | 41,323,077 | -402,400 | 2.23% | 4,132,308 |
| 2024-02-08 | 2024-02-06 | 0.088 | 41,725,477 | -60,000 | 2.25% | 3,671,842 |
| 2024-02-07 | 2024-02-05 | 0.092 | 41,785,477 | -300,000 | 2.26% | 3,844,264 |
| 2024-02-06 | 2024-02-02 | 0.079 | 42,085,477 | +100,000 | 2.27% | 3,324,753 |
| 2024-02-02 | 2024-01-31 | 0.083 | 41,985,477 | +420,000 | 2.27% | 3,484,795 |
| 2024-02-01 | 2024-01-30 | 0.089 | 41,565,477 | +100,000 | 2.25% | 3,699,327 |
| 2024-01-31 | 2024-01-29 | 0.092 | 41,465,477 | +260,000 | 2.24% | 3,814,824 |
| 2024-01-30 | 2024-01-26 | 0.100 | 41,205,477 | -340,000 | 2.23% | 4,120,548 |
| 2024-01-29 | 2024-01-25 | 0.100 | 41,545,477 | -160,000 | 2.25% | 4,154,548 |
| 2024-01-25 | 2024-01-23 | 0.090 | 41,705,477 | -400,000 | 2.25% | 3,753,493 |
| 2024-01-24 | 2024-01-22 | 0.090 | 42,105,477 | -20,000 | 2.28% | 3,789,493 |
| 2024-01-23 | 2024-01-19 | 0.091 | 42,125,477 | -20,000 | 2.28% | 3,833,418 |
| 2024-01-19 | 2024-01-17 | 0.088 | 42,145,477 | -100,000 | 2.28% | 3,708,802 |
| 2024-01-16 | 2024-01-12 | 0.086 | 42,245,477 | -1,820,000 | 2.28% | 3,633,111 |
| 2024-01-15 | 2024-01-11 | 0.084 | 44,065,477 | +40,000 | 2.38% | 3,701,500 |
| 2024-01-12 | 2024-01-10 | 0.083 | 44,025,477 | -524,000 | 2.38% | 3,654,115 |
| 2024-01-11 | 2024-01-09 | 0.079 | 44,549,477 | -8,000 | 2.41% | 3,519,409 |
| 2024-01-10 | 2024-01-08 | 0.084 | 44,557,477 | -580,000 | 2.41% | 3,742,828 |
| 2024-01-09 | 2024-01-05 | 0.086 | 45,137,477 | -620,000 | 2.44% | 3,881,823 |
| 2024-01-08 | 2024-01-04 | 0.085 | 45,757,477 | -1,460,000 | 2.47% | 3,889,386 |
| 2024-01-05 | 2024-01-03 | 0.082 | 47,217,477 | +220,000 | 2.55% | 3,871,833 |
| 2024-01-04 | 2024-01-02 | 0.083 | 46,997,477 | -580,000 | 2.54% | 3,900,791 |
| 2024-01-03 | 2023-12-29 | 0.082 | 47,577,477 | -380,000 | 2.57% | 3,901,353 |
| 2024-01-02 | 2023-12-28 | 0.079 | 47,957,477 | -52,000 | 2.59% | 3,788,641 |
| 2023-12-27 | 2023-12-21 | 0.068 | 48,009,477 | -160,000 | 2.59% | 3,264,644 |
| 2023-12-22 | 2023-12-20 | 0.067 | 48,169,477 | +20,000 | 2.60% | 3,227,355 |
| 2023-12-15 | 2023-12-13 | 0.068 | 48,149,477 | +160,000 | 2.60% | 3,274,164 |
| 2023-12-14 | 2023-12-12 | 0.065 | 47,989,477 | +40,000 | 2.59% | 3,119,316 |
| 2023-12-13 | 2023-12-11 | 0.066 | 47,949,477 | +120,000 | 2.59% | 3,164,665 |
| 2023-12-12 | 2023-12-08 | 0.066 | 47,829,477 | +200,000 | 2.58% | 3,156,745 |
| 2023-12-11 | 2023-12-07 | 0.069 | 47,629,477 | +400,000 | 2.80% | 3,286,434 |
| 2023-12-08 | 2023-12-06 | 0.073 | 47,229,477 | -40,000 | 2.77% | 3,447,752 |
| 2023-12-07 | 2023-12-05 | 0.076 | 47,269,477 | +160,000 | 2.78% | 3,592,480 |
| 2023-12-04 | 2023-11-30 | 0.080 | 47,109,477 | -660,000 | 2.77% | 3,768,758 |
| 2023-11-30 | 2023-11-28 | 0.070 | 47,769,477 | +300,000 | 2.81% | 3,343,863 |
| 2023-11-29 | 2023-11-27 | 0.075 | 47,469,477 | +300,000 | 2.79% | 3,560,211 |
| 2023-11-28 | 2023-11-24 | 0.074 | 47,169,477 | +100,000 | 3.06% | 3,490,541 |
| 2023-11-27 | 2023-11-23 | 0.082 | 47,069,477 | -380,000 | 3.05% | 3,859,697 |
| 2023-11-24 | 2023-11-22 | 0.087 | 47,449,477 | -180,000 | 3.08% | 4,128,104 |
| 2023-11-21 | 2023-11-17 | 0.090 | 47,629,477 | +360,000 | 3.09% | 4,286,653 |
| 2023-11-20 | 2023-11-16 | 0.091 | 47,269,477 | +500,000 | 3.07% | 4,301,522 |
| 2023-11-17 | 2023-11-15 | 0.092 | 46,769,477 | +260,000 | 3.03% | 4,302,792 |
| 2023-11-16 | 2023-11-14 | 0.093 | 46,509,477 | -171,200 | 3.02% | 4,325,381 |
| 2023-11-15 | 2023-11-13 | 0.095 | 46,680,677 | -940,000 | 3.03% | 4,434,664 |
| 2023-11-14 | 2023-11-10 | 0.087 | 47,620,677 | +20,000 | 3.09% | 4,142,999 |
| 2023-11-13 | 2023-11-09 | 0.082 | 47,600,677 | -260,000 | 3.09% | 3,903,256 |
| 2023-11-10 | 2023-11-08 | 0.088 | 47,860,677 | -980,000 | 3.10% | 4,211,740 |
| 2023-11-09 | 2023-11-07 | 0.084 | 48,840,677 | -960,000 | 3.17% | 4,102,617 |
| 2023-11-08 | 2023-11-06 | 0.083 | 49,800,677 | -2,560,000 | 3.23% | 4,133,456 |
| 2023-10-30 | 2023-10-26 | 0.071 | 52,360,677 | -140,000 | 3.40% | 3,717,608 |
| 2023-10-27 | 2023-10-25 | 0.071 | 52,500,677 | +60,000 | 3.40% | 3,727,548 |
| 2023-10-25 | 2023-10-20 | 0.070 | 52,440,677 | -80,000 | 3.40% | 3,670,847 |
| 2023-10-18 | 2023-10-16 | 0.068 | 52,520,677 | +100,000 | 3.41% | 3,571,406 |
| 2023-10-17 | 2023-10-13 | 0.073 | 52,420,677 | -800 | 3.40% | 3,826,709 |
| 2023-10-16 | 2023-10-12 | 0.073 | 52,421,477 | +300,000 | 3.40% | 3,826,768 |
| 2023-10-05 | 2023-10-03 | 0.075 | 52,121,477 | -60,000 | 3.38% | 3,909,111 |
| 2023-09-28 | 2023-09-26 | 0.075 | 52,181,477 | +20,000 | 3.38% | 3,913,611 |
| 2023-09-27 | 2023-09-25 | 0.076 | 52,161,477 | -100,000 | 3.38% | 3,964,272 |
| 2023-09-22 | 2023-09-20 | 0.070 | 52,261,477 | +120,000 | 3.39% | 3,658,303 |
| 2023-09-21 | 2023-09-19 | 0.058 | 52,141,477 | -360,000 | 3.38% | 3,024,206 |
| 2023-09-18 | 2023-09-14 | 0.079 | 52,501,477 | +580,000 | 3.40% | 4,147,617 |
| 2023-09-15 | 2023-09-13 | 0.070 | 51,921,477 | -240,000 | 3.37% | 3,634,503 |
| 2023-09-07 | 2023-09-05 | 0.075 | 52,161,477 | +100,000 | 3.38% | 3,912,111 |
| 2023-09-06 | 2023-09-04 | 0.080 | 52,061,477 | +60,000 | 3.38% | 4,164,918 |
| 2023-09-05 | 2023-08-31 | 0.080 | 52,001,477 | +260,000 | 3.37% | 4,160,118 |
| 2023-08-30 | 2023-08-28 | 0.085 | 51,741,477 | +240,000 | 3.36% | 4,398,026 |
| 2023-08-29 | 2023-08-25 | 0.082 | 51,501,477 | +250,400 | 3.34% | 4,223,121 |
| 2023-08-28 | 2023-08-24 | 0.081 | 51,251,077 | +2,540,000 | 3.32% | 4,151,337 |
| 2023-08-25 | 2023-08-23 | 0.079 | 48,711,077 | +400,000 | 3.16% | 3,848,175 |
| 2023-08-24 | 2023-08-22 | 0.078 | 48,311,077 | +100,000 | 3.13% | 3,768,264 |
| 2023-08-22 | 2023-08-18 | 0.073 | 48,211,077 | -64,000 | 3.13% | 3,519,409 |
| 2023-08-21 | 2023-08-17 | 0.075 | 48,275,077 | +260,000 | 3.13% | 3,620,631 |
| 2023-08-18 | 2023-08-16 | 0.076 | 48,015,077 | -2,880,000 | 3.11% | 3,649,146 |
| 2023-08-17 | 2023-08-15 | 0.089 | 50,895,077 | +60,000 | 3.30% | 4,529,662 |
| 2023-08-16 | 2023-08-14 | 0.094 | 50,835,077 | -860,000 | 3.30% | 4,778,497 |
| 2023-08-15 | 2023-08-11 | 0.100 | 51,695,077 | -580,000 | 3.35% | 5,169,508 |
| 2023-08-14 | 2023-08-10 | 0.080 | 52,275,077 | -340,000 | 3.39% | 4,182,006 |
| 2023-08-11 | 2023-08-09 | 0.073 | 52,615,077 | -40,000 | 3.41% | 3,840,901 |
| 2023-08-10 | 2023-08-08 | 0.056 | 52,655,077 | +780,000 | 3.41% | 2,948,684 |
| 2023-08-08 | 2023-08-04 | 0.042 | 51,875,077 | -20,000 | 3.36% | 2,178,753 |
| 2023-08-07 | 2023-08-03 | 0.042 | 51,895,077 | -792,000 | 3.37% | 2,179,593 |
| 2023-08-04 | 2023-08-02 | 0.042 | 52,687,077 | -200,000 | 3.42% | 2,212,857 |
| 2023-08-03 | 2023-08-01 | 0.043 | 52,887,077 | -40,000 | 3.43% | 2,274,144 |
| 2023-08-02 | 2023-07-31 | 0.046 | 52,927,077 | -1,260,000 | 3.43% | 2,434,646 |
| 2023-08-01 | 2023-07-28 | 0.043 | 54,187,077 | +20,000 | 3.51% | 2,330,044 |
| 2023-07-31 | 2023-07-27 | 0.043 | 54,167,077 | -400,000 | 3.51% | 2,329,184 |
| 2023-07-28 | 2023-07-26 | 0.045 | 54,567,077 | -220,000 | 3.54% | 2,455,518 |
| 2023-07-27 | 2023-07-25 | 0.046 | 54,787,077 | +200,000 | 3.55% | 2,520,206 |
| 2023-07-26 | 2023-07-24 | 0.044 | 54,587,077 | +1,260,000 | 3.54% | 2,401,831 |
| 2023-07-18 | 2023-07-13 | 0.049 | 53,327,077 | -200,000 | 3.46% | 2,613,027 |
| 2023-07-14 | 2023-07-12 | 0.049 | 53,527,077 | +60,000 | 3.47% | 2,622,827 |
| 2023-07-13 | 2023-07-11 | 0.048 | 53,467,077 | +220,000 | 3.47% | 2,566,420 |
| 2023-07-11 | 2023-07-07 | 0.049 | 53,247,077 | -40,000 | 3.45% | 2,609,107 |
| 2023-07-10 | 2023-07-06 | 0.050 | 53,287,077 | +460,000 | 3.46% | 2,664,354 |
| 2023-07-07 | 2023-07-05 | 0.049 | 52,827,077 | -600,000 | 3.43% | 2,588,527 |
| 2023-07-06 | 2023-07-04 | 0.059 | 53,427,077 | +40,000 | 3.46% | 3,152,198 |
| 2023-07-05 | 2023-07-03 | 0.062 | 53,387,077 | -3,000,000 | 3.46% | 3,309,999 |
| 2023-07-04 | 2023-06-30 | 0.080 | 56,387,077 | +140,000 | 3.66% | 4,510,966 |
| 2023-07-03 | 2023-06-29 | 0.079 | 56,247,077 | +40,000 | 3.65% | 4,443,519 |
| 2023-06-30 | 2023-06-28 | 0.083 | 56,207,077 | +40,000 | 3.65% | 4,665,187 |
| 2023-06-21 | 2023-06-19 | 0.087 | 56,167,077 | +340,000 | 3.64% | 4,886,536 |
| 2023-06-19 | 2023-06-15 | 0.081 | 55,827,077 | -200,000 | 3.62% | 4,521,993 |
| 2023-06-16 | 2023-06-14 | 0.082 | 56,027,077 | -100,000 | 3.63% | 4,594,220 |
| 2023-06-15 | 2023-06-13 | 0.086 | 56,127,077 | +20,000 | 3.64% | 4,826,929 |
| 2023-06-14 | 2023-06-12 | 0.088 | 56,107,077 | +100,000 | 3.64% | 4,937,423 |
| 2023-06-13 | 2023-06-09 | 0.083 | 56,007,077 | +80,000 | 3.63% | 4,648,587 |
| 2023-06-12 | 2023-06-08 | 0.084 | 55,927,077 | +20,000 | 3.63% | 4,697,874 |
| 2023-06-09 | 2023-06-07 | 0.084 | 55,907,077 | +60,000 | 3.63% | 4,696,194 |
| 2023-06-08 | 2023-06-06 | 0.081 | 55,847,077 | +400,000 | 3.62% | 4,523,613 |
| 2023-06-06 | 2023-06-02 | 0.081 | 55,447,077 | +100,000 | 3.60% | 4,491,213 |
| 2023-06-02 | 2023-05-31 | 0.081 | 55,347,077 | +20,000 | 3.59% | 4,483,113 |
| 2023-06-01 | 2023-05-30 | 0.081 | 55,327,077 | +40,000 | 3.59% | 4,481,493 |
| 2023-05-31 | 2023-05-29 | 0.084 | 55,287,077 | +140,000 | 3.59% | 4,644,114 |
| 2023-05-30 | 2023-05-25 | 0.082 | 55,147,077 | +40,000 | 3.58% | 4,522,060 |
| 2023-05-29 | 2023-05-24 | 0.081 | 55,107,077 | -80,000 | 3.57% | 4,463,673 |
| 2023-05-24 | 2023-05-22 | 0.085 | 55,187,077 | +20,000 | 3.58% | 4,690,902 |
| 2023-05-23 | 2023-05-19 | 0.081 | 55,167,077 | +160,000 | 3.58% | 4,468,533 |
| 2023-05-22 | 2023-05-18 | 0.081 | 55,007,077 | -100,000 | 3.57% | 4,455,573 |
| 2023-05-17 | 2023-05-15 | 0.084 | 55,107,077 | +280,000 | 3.57% | 4,628,994 |
| 2023-05-16 | 2023-05-12 | 0.082 | 54,827,077 | +120,000 | 3.56% | 4,495,820 |
| 2023-05-15 | 2023-05-11 | 0.082 | 54,707,077 | +460,000 | 3.55% | 4,485,980 |
| 2023-05-09 | 2023-05-05 | 0.092 | 54,247,077 | +20,000 | 3.52% | 4,990,731 |
| 2023-05-03 | 2023-04-28 | 0.090 | 54,227,077 | +20,000 | 3.52% | 4,880,437 |
| 2023-04-28 | 2023-04-26 | 0.090 | 54,207,077 | -720,038 | 3.52% | 4,878,637 |
| 2023-04-27 | 2023-04-25 | 0.091 | 54,927,115 | -140,000 | 3.56% | 4,998,367 |
| 2023-04-26 | 2023-04-24 | 0.084 | 55,067,115 | -80,000 | 3.57% | 4,625,638 |
| 2023-04-24 | 2023-04-20 | 0.089 | 55,147,115 | -20,000 | 3.58% | 4,908,093 |
| 2023-04-21 | 2023-04-19 | 0.090 | 55,167,115 | -20,800 | 3.58% | 4,965,040 |
| 2023-04-20 | 2023-04-18 | 0.090 | 55,187,915 | -300,000 | 3.58% | 4,966,912 |
| 2023-04-17 | 2023-04-13 | 0.095 | 55,487,915 | -160,000 | 3.60% | 5,271,352 |
| 2023-04-14 | 2023-04-12 | 0.090 | 55,647,915 | -180,000 | 3.61% | 5,008,312 |
| 2023-04-12 | 2023-04-06 | 0.090 | 55,827,915 | -120,000 | 3.62% | 5,024,512 |
| 2023-04-06 | 2023-04-03 | 0.091 | 55,947,915 | -16,000 | 3.63% | 5,091,260 |
| 2023-04-04 | 2023-03-31 | 0.095 | 55,963,915 | +200,000 | 3.63% | 5,316,572 |
| 2023-03-29 | 2023-03-27 | 0.094 | 55,763,915 | -80,000 | 3.62% | 5,241,808 |
| 2023-03-28 | 2023-03-24 | 0.102 | 55,843,915 | -680,000 | 3.62% | 5,696,079 |
| 2023-03-27 | 2023-03-23 | 0.089 | 56,523,915 | +40,000 | 3.67% | 5,030,628 |
| 2023-03-24 | 2023-03-22 | 0.087 | 56,483,915 | +40,000 | 3.66% | 4,914,101 |
| 2023-03-23 | 2023-03-21 | 0.089 | 56,443,915 | +460,000 | 3.66% | 5,023,508 |
| 2023-03-22 | 2023-03-20 | 0.081 | 55,983,915 | +520,000 | 3.63% | 4,534,697 |
| 2023-03-21 | 2023-03-17 | 0.081 | 55,463,915 | +300,000 | 3.60% | 4,492,577 |
| 2023-03-20 | 2023-03-16 | 0.081 | 55,163,915 | +120,000 | 3.58% | 4,468,277 |
| 2023-03-16 | 2023-03-14 | 0.082 | 55,043,915 | +200,000 | 3.57% | 4,513,601 |
| 2023-03-14 | 2023-03-10 | 0.085 | 54,843,915 | -860,000 | 3.56% | 4,661,733 |
| 2023-03-13 | 2023-03-09 | 0.084 | 55,703,915 | +400,000 | 3.61% | 4,679,129 |
| 2023-03-09 | 2023-03-07 | 0.087 | 55,303,915 | +100,000 | 3.59% | 4,811,441 |
| 2023-03-08 | 2023-03-06 | 0.083 | 55,203,915 | +997,600 | 3.58% | 4,581,925 |
| 2023-03-07 | 2023-03-03 | 0.088 | 54,206,315 | +60,000 | 3.52% | 4,770,156 |
| 2023-03-03 | 2023-03-01 | 0.089 | 54,146,315 | +160,000 | 3.51% | 4,819,022 |
| 2023-03-02 | 2023-02-28 | 0.088 | 53,986,315 | +100,000 | 3.50% | 4,750,796 |
| 2023-02-27 | 2023-02-23 | 0.089 | 53,886,315 | +160,000 | 3.49% | 4,795,882 |
| 2023-02-24 | 2023-02-22 | 0.089 | 53,726,315 | +900,000 | 3.48% | 4,781,642 |
| 2023-02-23 | 2023-02-21 | 0.086 | 52,826,315 | +280,000 | 3.43% | 4,543,063 |
| 2023-02-22 | 2023-02-20 | 0.086 | 52,546,315 | +400,000 | 3.41% | 4,518,983 |
| 2023-02-20 | 2023-02-16 | 0.090 | 52,146,315 | +180,000 | 3.38% | 4,693,168 |
| 2023-02-17 | 2023-02-15 | 0.090 | 51,966,315 | -140,000 | 3.37% | 4,676,968 |
| 2023-02-15 | 2023-02-13 | 0.091 | 52,106,315 | +100,000 | 3.38% | 4,741,675 |
| 2023-02-13 | 2023-02-09 | 0.088 | 52,006,315 | +160,000 | 3.37% | 4,576,556 |
| 2023-02-10 | 2023-02-08 | 0.088 | 51,846,315 | +3,260,000 | 3.36% | 4,562,476 |
| 2023-02-08 | 2023-02-06 | 0.096 | 48,586,315 | +80,000 | 3.15% | 4,664,286 |
| 2023-02-06 | 2023-02-02 | 0.108 | 48,506,315 | -8 | 3.15% | 5,238,682 |
| 2023-02-01 | 2023-01-30 | 0.110 | 48,506,323 | +772,000 | 3.15% | 5,335,696 |
| 2023-01-31 | 2023-01-27 | 0.110 | 47,734,323 | -20,000 | 3.10% | 5,250,776 |
| 2023-01-30 | 2023-01-26 | 0.106 | 47,754,323 | -180,000 | 3.10% | 5,061,958 |
| 2023-01-26 | 2023-01-19 | 0.096 | 47,934,323 | +680,000 | 3.11% | 4,601,695 |
| 2023-01-20 | 2023-01-18 | 0.091 | 47,254,323 | +1,580,000 | 3.06% | 4,300,143 |
| 2023-01-19 | 2023-01-17 | 0.101 | 45,674,323 | +160,000 | 2.96% | 4,613,107 |
| 2023-01-18 | 2023-01-16 | 0.104 | 45,514,323 | +460,000 | 2.95% | 4,733,490 |
| 2023-01-17 | 2023-01-13 | 0.108 | 45,054,323 | +240,000 | 2.92% | 4,865,867 |
| 2023-01-16 | 2023-01-12 | 0.109 | 44,814,323 | +160,000 | 2.91% | 4,884,761 |
| 2023-01-13 | 2023-01-11 | 0.109 | 44,654,323 | +200,000 | 2.90% | 4,867,321 |
| 2023-01-12 | 2023-01-10 | 0.112 | 44,454,323 | +300,000 | 2.88% | 4,978,884 |
| 2023-01-11 | 2023-01-09 | 0.115 | 44,154,323 | +300,000 | 2.86% | 5,077,747 |
| 2023-01-10 | 2023-01-06 | 0.126 | 43,854,323 | +20,000 | 2.84% | 5,525,645 |
| 2023-01-09 | 2023-01-05 | 0.118 | 43,834,323 | -2,400 | 2.84% | 5,172,450 |
| 2023-01-05 | 2023-01-03 | 0.123 | 43,836,723 | +200,000 | 2.84% | 5,391,917 |
| 2023-01-04 | 2022-12-30 | 0.129 | 43,636,723 | +20,000 | 2.83% | 5,629,137 |
| 2022-12-22 | 2022-12-20 | 0.120 | 43,616,723 | +340,000 | 2.83% | 5,234,007 |
| 2022-12-20 | 2022-12-16 | 0.128 | 43,276,723 | +60,000 | 2.81% | 5,539,421 |
| 2022-12-19 | 2022-12-15 | 0.128 | 43,216,723 | +99,994 | 2.80% | 5,531,741 |
| 2022-12-14 | 2022-12-12 | 0.127 | 43,116,729 | -20,000 | 2.80% | 5,475,825 |
| 2022-12-12 | 2022-12-08 | 0.131 | 43,136,729 | +20,000 | 2.80% | 5,650,911 |
| 2022-12-08 | 2022-12-06 | 0.133 | 43,116,729 | +1,100,000 | 2.80% | 5,734,525 |
| 2022-12-07 | 2022-12-05 | 0.131 | 42,016,729 | -400,000 | 2.72% | 5,504,191 |
| 2022-12-06 | 2022-12-02 | 0.131 | 42,416,729 | -460,000 | 2.75% | 5,556,591 |
| 2022-12-05 | 2022-12-01 | 0.128 | 42,876,729 | -1,060,002 | 2.78% | 5,488,221 |
| 2022-12-02 | 2022-11-30 | 0.125 | 43,936,731 | +156,000 | 2.85% | 5,492,091 |
| 2022-12-01 | 2022-11-29 | 0.116 | 43,780,731 | +100,000 | 2.84% | 5,078,565 |
| 2022-11-30 | 2022-11-28 | 0.113 | 43,680,731 | +380,000 | 2.83% | 4,935,923 |
| 2022-11-29 | 2022-11-25 | 0.119 | 43,300,731 | +80,000 | 2.81% | 5,152,787 |
| 2022-11-25 | 2022-11-23 | 0.120 | 43,220,731 | +20,000 | 2.80% | 5,186,488 |
| 2022-11-17 | 2022-11-15 | 0.130 | 43,200,731 | +200,000 | 2.80% | 5,616,095 |
| 2022-11-15 | 2022-11-11 | 0.123 | 43,000,731 | +40,000 | 2.79% | 5,289,090 |
| 2022-11-14 | 2022-11-10 | 0.120 | 42,960,731 | +120,000 | 2.79% | 5,155,288 |
| 2022-11-11 | 2022-11-09 | 0.128 | 42,840,731 | +40,000 | 2.78% | 5,483,614 |
| 2022-11-10 | 2022-11-08 | 0.133 | 42,800,731 | -160,000 | 2.78% | 5,692,497 |
| 2022-11-04 | 2022-11-02 | 0.123 | 42,960,731 | +200,000 | 2.79% | 5,284,170 |
| 2022-11-03 | 2022-11-01 | 0.123 | 42,760,731 | +20,000 | 2.77% | 5,259,570 |
| 2022-11-02 | 2022-10-31 | 0.135 | 42,740,731 | +160,000 | 2.77% | 5,769,999 |
| 2022-11-01 | 2022-10-28 | 0.125 | 42,580,731 | +900,000 | 2.76% | 5,322,591 |
| 2022-10-31 | 2022-10-27 | 0.130 | 41,680,731 | +40,000 | 2.70% | 5,418,495 |
| 2022-10-28 | 2022-10-26 | 0.130 | 41,640,731 | +200,000 | 2.70% | 5,413,295 |
| 2022-10-27 | 2022-10-25 | 0.129 | 41,440,731 | +520,000 | 2.69% | 5,345,854 |
| 2022-10-26 | 2022-10-24 | 0.140 | 40,920,731 | +600,000 | 2.65% | 5,728,902 |
| 2022-10-25 | 2022-10-21 | 0.142 | 40,320,731 | -300,000 | 2.61% | 5,725,544 |
| 2022-10-24 | 2022-10-20 | 0.137 | 40,620,731 | -440,000 | 2.63% | 5,565,040 |
| 2022-10-21 | 2022-10-19 | 0.128 | 41,060,731 | +120,000 | 2.66% | 5,255,774 |
| 2022-10-20 | 2022-10-18 | 0.124 | 40,940,731 | -100,000 | 2.65% | 5,076,651 |
| 2022-10-19 | 2022-10-17 | 0.124 | 41,040,731 | +604,000 | 2.66% | 5,089,051 |
| 2022-10-18 | 2022-10-14 | 0.118 | 40,436,731 | +140,000 | 2.62% | 4,771,534 |
| 2022-10-13 | 2022-10-11 | 0.115 | 40,296,731 | +500,000 | 2.61% | 4,634,124 |
| 2022-10-10 | 2022-10-06 | 0.111 | 39,796,731 | +100,000 | 2.58% | 4,417,437 |
| 2022-10-06 | 2022-10-03 | 0.110 | 39,696,731 | -100,000 | 2.57% | 4,366,640 |
| 2022-10-05 | 2022-09-30 | 0.112 | 39,796,731 | +100,000 | 2.58% | 4,457,234 |
| 2022-10-03 | 2022-09-29 | 0.116 | 39,696,731 | +496,000 | 2.57% | 4,604,821 |
| 2022-09-29 | 2022-09-27 | 0.127 | 39,200,731 | +20,000 | 2.54% | 4,978,493 |
| 2022-09-28 | 2022-09-26 | 0.128 | 39,180,731 | -120,000 | 2.54% | 5,015,134 |
| 2022-09-27 | 2022-09-23 | 0.128 | 39,300,731 | -620,000 | 2.55% | 5,030,494 |
| 2022-09-26 | 2022-09-22 | 0.121 | 39,920,731 | +375,200 | 2.59% | 4,830,408 |
| 2022-09-23 | 2022-09-21 | 0.121 | 39,545,531 | -200,000 | 2.56% | 4,785,009 |
| 2022-09-22 | 2022-09-20 | 0.121 | 39,745,531 | -20,000 | 2.58% | 4,809,209 |
| 2022-09-16 | 2022-09-14 | 0.119 | 39,765,531 | +20,000 | 2.58% | 4,732,098 |
| 2022-09-15 | 2022-09-13 | 0.118 | 39,745,531 | +160,000 | 2.58% | 4,689,973 |
| 2022-09-09 | 2022-09-07 | 0.110 | 39,585,531 | -220,000 | 2.57% | 4,354,408 |
| 2022-09-07 | 2022-09-05 | 0.110 | 39,805,531 | +400,000 | 2.58% | 4,378,608 |
| 2022-09-06 | 2022-09-02 | 0.112 | 39,405,531 | +20,000 | 2.56% | 4,413,419 |
| 2022-09-05 | 2022-09-01 | 0.114 | 39,385,531 | +300,000 | 2.55% | 4,489,951 |
| 2022-09-02 | 2022-08-31 | 0.117 | 39,085,531 | +420,000 | 2.53% | 4,573,007 |
| 2022-09-01 | 2022-08-30 | 0.115 | 38,665,531 | +20,000 | 2.51% | 4,446,536 |
| 2022-08-25 | 2022-08-23 | 0.119 | 38,645,531 | +660,000 | 2.51% | 4,598,818 |
| 2022-08-24 | 2022-08-22 | 0.123 | 37,985,531 | +240,000 | 2.46% | 4,672,220 |
| 2022-08-22 | 2022-08-18 | 0.124 | 37,745,531 | +220,000 | 2.45% | 4,680,446 |
| 2022-08-17 | 2022-08-15 | 0.113 | 37,525,531 | +400,000 | 2.43% | 4,240,385 |
| 2022-08-16 | 2022-08-12 | 0.110 | 37,125,531 | +8,000 | 2.41% | 4,083,808 |
| 2022-08-15 | 2022-08-11 | 0.111 | 37,117,531 | +240,000 | 2.41% | 4,120,046 |
| 2022-08-12 | 2022-08-10 | 0.111 | 36,877,531 | +40,000 | 2.39% | 4,093,406 |
| 2022-08-11 | 2022-08-09 | 0.114 | 36,837,531 | +340,000 | 2.39% | 4,199,479 |
| 2022-08-09 | 2022-08-05 | 0.114 | 36,497,531 | +80,000 | 2.37% | 4,160,719 |
| 2022-08-08 | 2022-08-04 | 0.115 | 36,417,531 | +120,000 | 2.36% | 4,188,016 |
| 2022-08-05 | 2022-08-03 | 0.115 | 36,297,531 | +420,000 | 2.35% | 4,174,216 |
| 2022-08-04 | 2022-08-02 | 0.120 | 35,877,531 | +40,000 | 2.33% | 4,305,304 |
| 2022-08-02 | 2022-07-29 | 0.118 | 35,837,531 | +140,000 | 2.32% | 4,228,829 |
| 2022-07-27 | 2022-07-25 | 0.123 | 35,697,531 | +1,639,978 | 2.31% | 4,390,796 |
| 2022-07-25 | 2022-07-21 | 0.127 | 34,057,553 | -20,000 | 2.21% | 4,325,309 |
| 2022-07-22 | 2022-07-20 | 0.128 | 34,077,553 | +680,000 | 2.21% | 4,361,927 |
| 2022-07-21 | 2022-07-19 | 0.127 | 33,397,553 | -40,000 | 2.17% | 4,241,489 |
| 2022-07-19 | 2022-07-15 | 0.128 | 33,437,553 | +160,000 | 2.17% | 4,280,007 |
| 2022-07-18 | 2022-07-14 | 0.126 | 33,277,553 | -8,000 | 2.16% | 4,192,972 |
| 2022-07-14 | 2022-07-12 | 0.133 | 33,285,553 | +196,539 | 2.16% | 4,426,979 |
| 2022-07-13 | 2022-07-11 | 0.133 | 33,089,014 | +40,000 | 2.15% | 4,400,839 |
| 2022-07-12 | 2022-07-08 | 0.136 | 33,049,014 | -140,000 | 2.14% | 4,494,666 |
| 2022-07-11 | 2022-07-07 | 0.137 | 33,189,014 | -60,000 | 2.15% | 4,546,895 |
| 2022-07-08 | 2022-07-06 | 0.127 | 33,249,014 | +680,000 | 2.16% | 4,222,625 |
| 2022-07-05 | 2022-06-30 | 0.123 | 32,569,014 | +240,000 | 2.11% | 4,005,989 |
| 2022-06-30 | 2022-06-28 | 0.130 | 32,329,014 | -40,006 | 2.52% | 4,202,772 |
| 2022-06-29 | 2022-06-27 | 0.127 | 32,369,020 | -132,000 | 2.52% | 4,110,866 |
| 2022-06-28 | 2022-06-24 | 0.121 | 32,501,020 | -240,000 | 2.53% | 3,932,623 |
| 2022-06-24 | 2022-06-22 | 0.127 | 32,741,020 | +240,000 | 2.55% | 4,158,110 |
| 2022-06-23 | 2022-06-21 | 0.130 | 32,501,020 | +260,000 | 2.53% | 4,225,133 |
| 2022-06-21 | 2022-06-17 | 0.127 | 32,241,020 | +80,000 | 2.51% | 4,094,610 |
| 2022-06-20 | 2022-06-16 | 0.128 | 32,161,020 | +20,000 | 2.50% | 4,116,611 |
| 2022-06-17 | 2022-06-15 | 0.127 | 32,141,020 | +300,000 | 2.50% | 4,081,910 |
| 2022-06-15 | 2022-06-13 | 0.120 | 31,841,020 | +120,000 | 2.48% | 3,820,922 |
| 2022-06-13 | 2022-06-09 | 0.135 | 31,721,020 | -20,000 | 2.47% | 4,282,338 |
| 2022-06-10 | 2022-06-08 | 0.135 | 31,741,020 | +465,600 | 2.47% | 4,285,038 |
| 2022-06-09 | 2022-06-07 | 0.132 | 31,275,420 | -20,000 | 2.43% | 4,128,355 |
| 2022-06-02 | 2022-05-31 | 0.116 | 31,295,420 | -200,000 | 2.44% | 3,630,269 |
| 2022-05-31 | 2022-05-27 | 0.124 | 31,495,420 | +120,000 | 2.45% | 3,905,432 |
| 2022-05-30 | 2022-05-26 | 0.115 | 31,375,420 | +40,000 | 2.44% | 3,608,173 |
| 2022-05-24 | 2022-05-20 | 0.118 | 31,335,420 | -20,000 | 2.44% | 3,697,580 |
| 2022-05-23 | 2022-05-19 | 0.116 | 31,355,420 | +60,000 | 2.44% | 3,637,229 |
| 2022-05-18 | 2022-05-16 | 0.116 | 31,295,420 | +580,000 | 2.44% | 3,630,269 |
| 2022-05-17 | 2022-05-13 | 0.112 | 30,715,420 | -140,000 | 2.39% | 3,440,127 |
| 2022-05-12 | 2022-05-10 | 0.121 | 30,855,420 | -40,000 | 2.40% | 3,733,506 |
| 2022-05-11 | 2022-05-06 | 0.135 | 30,895,420 | -200,000 | 2.40% | 4,170,882 |
| 2022-05-10 | 2022-05-05 | 0.135 | 31,095,420 | -60,000 | 2.42% | 4,197,882 |
| 2022-05-06 | 2022-05-04 | 0.129 | 31,155,420 | +100,000 | 2.42% | 4,019,049 |
| 2022-05-05 | 2022-05-03 | 0.125 | 31,055,420 | +300,000 | 2.42% | 3,881,928 |
| 2022-05-04 | 2022-04-29 | 0.129 | 30,755,420 | -264,000 | 2.39% | 3,967,449 |
| 2022-05-03 | 2022-04-28 | 0.123 | 31,019,420 | -480,000 | 2.41% | 3,815,389 |
| 2022-04-29 | 2022-04-27 | 0.127 | 31,499,420 | +20,000 | 2.45% | 4,000,426 |
| 2022-04-28 | 2022-04-26 | 0.130 | 31,479,420 | +120,000 | 2.45% | 4,092,325 |
| 2022-04-27 | 2022-04-25 | 0.139 | 31,359,420 | -320,000 | 2.44% | 4,358,959 |
| 2022-04-26 | 2022-04-22 | 0.135 | 31,679,420 | +1,680,000 | 2.47% | 4,276,722 |
| 2022-04-25 | 2022-04-21 | 0.127 | 29,999,420 | +200,000 | 2.33% | 3,809,926 |
| 2022-04-22 | 2022-04-20 | 0.112 | 29,799,420 | +780,000 | 2.32% | 3,337,535 |
| 2022-04-21 | 2022-04-19 | 0.110 | 29,019,420 | +100,000 | 2.26% | 3,192,136 |
| 2022-04-20 | 2022-04-14 | 0.123 | 28,919,420 | +740,000 | 2.25% | 3,557,089 |
| 2022-04-19 | 2022-04-13 | 0.126 | 28,179,420 | +60,000 | 2.19% | 3,550,607 |
| 2022-04-14 | 2022-04-12 | 0.130 | 28,119,420 | +80,000 | 2.19% | 3,655,525 |
| 2022-04-13 | 2022-04-11 | 0.124 | 28,039,420 | -20,000 | 2.18% | 3,476,888 |
| 2022-04-12 | 2022-04-08 | 0.146 | 28,059,420 | -320,000 | 2.18% | 4,096,675 |
| 2022-04-11 | 2022-04-07 | 0.161 | 28,379,420 | -624,800 | 2.21% | 4,569,087 |
| 2022-04-08 | 2022-04-06 | 0.123 | 29,004,220 | -240,000 | 2.26% | 3,567,519 |
| 2022-04-06 | 2022-04-01 | 0.128 | 29,244,220 | -500,000 | 2.28% | 3,743,260 |
| 2022-04-04 | 2022-03-31 | 0.121 | 29,744,220 | -500,000 | 2.31% | 3,599,051 |
| 2022-04-01 | 2022-03-30 | 0.124 | 30,244,220 | -940,000 | 2.35% | 3,750,283 |
| 2022-03-25 | 2022-03-23 | 0.096 | 31,184,220 | +60,000 | 2.43% | 2,993,685 |
| 2022-03-21 | 2022-03-17 | 0.076 | 31,124,220 | -140,000 | 2.42% | 2,365,441 |
| 2022-03-18 | 2022-03-16 | 0.073 | 31,264,220 | +200,000 | 2.43% | 2,282,288 |
| 2022-03-17 | 2022-03-15 | 0.055 | 31,064,220 | +240,000 | 2.42% | 1,708,532 |
| 2022-03-14 | 2022-03-10 | 0.093 | 30,824,220 | -16,800 | 2.40% | 2,866,652 |
| 2022-03-11 | 2022-03-09 | 0.092 | 30,841,020 | +80,000 | 2.40% | 2,837,374 |
| 2022-03-08 | 2022-03-04 | 0.096 | 30,761,020 | -120,000 | 2.39% | 2,953,058 |
| 2022-03-07 | 2022-03-03 | 0.103 | 30,881,020 | +60,000 | 2.40% | 3,180,745 |
| 2022-03-03 | 2022-03-01 | 0.110 | 30,821,020 | -240,000 | 2.40% | 3,390,312 |
| 2022-02-28 | 2022-02-24 | 0.110 | 31,061,020 | +300,000 | 2.42% | 3,416,712 |
| 2022-02-25 | 2022-02-23 | 0.115 | 30,761,020 | -200,000 | 2.39% | 3,537,517 |
| 2022-02-11 | 2022-02-09 | 0.105 | 30,961,020 | +200,000 | 2.41% | 3,250,907 |
| 2022-01-26 | 2022-01-24 | 0.112 | 30,761,020 | +60,000 | 2.39% | 3,445,234 |
| 2022-01-24 | 2022-01-20 | 0.120 | 30,701,020 | -109,600 | 2.39% | 3,684,122 |
| 2022-01-21 | 2022-01-19 | 0.118 | 30,810,620 | -940,000 | 2.40% | 3,635,653 |
| 2022-01-20 | 2022-01-18 | 0.100 | 31,750,620 | -80,000 | 2.47% | 3,175,062 |
| 2022-01-19 | 2022-01-17 | 0.095 | 31,830,620 | +60,000 | 2.48% | 3,023,909 |
| 2022-01-18 | 2022-01-14 | 0.093 | 31,770,620 | -60,000 | 2.47% | 2,954,668 |
| 2022-01-17 | 2022-01-13 | 0.091 | 31,830,620 | -180,000 | 2.48% | 2,896,586 |
| 2022-01-14 | 2022-01-12 | 0.100 | 32,010,620 | -160,000 | 2.49% | 3,201,062 |
| 2022-01-07 | 2022-01-05 | 0.096 | 32,170,620 | +220,000 | 2.50% | 3,088,380 |
| 2022-01-04 | 2021-12-31 | 0.097 | 31,950,620 | +60,000 | 2.49% | 3,099,210 |
| 2022-01-03 | 2021-12-29 | 0.090 | 31,890,620 | +800,000 | 2.48% | 2,870,156 |
| 2021-12-30 | 2021-12-28 | 0.093 | 31,090,620 | +640,000 | 2.42% | 2,891,428 |
| 2021-12-20 | 2021-12-16 | 0.119 | 30,450,620 | +60,000 | 2.37% | 3,623,624 |
| 2021-12-15 | 2021-12-13 | 0.121 | 30,390,620 | +20,000 | 2.36% | 3,677,265 |
| 2021-12-13 | 2021-12-09 | 0.121 | 30,370,620 | -780,000 | 2.36% | 3,674,845 |
| 2021-12-10 | 2021-12-08 | 0.122 | 31,150,620 | -700,000 | 2.42% | 3,800,376 |
| 2021-12-07 | 2021-12-03 | 0.140 | 31,850,620 | -728,000 | 2.48% | 4,459,087 |
| 2021-12-06 | 2021-12-02 | 0.135 | 32,578,620 | -32,000 | 2.54% | 4,398,114 |
| 2021-12-02 | 2021-11-30 | 0.139 | 32,610,620 | -348,000 | 2.54% | 4,532,876 |
| 2021-12-01 | 2021-11-29 | 0.137 | 32,958,620 | -120,000 | 2.56% | 4,515,331 |
| 2021-11-26 | 2021-11-24 | 0.136 | 33,078,620 | -1,600 | 2.57% | 4,498,692 |
| 2021-11-25 | 2021-11-23 | 0.135 | 33,080,220 | +100,000 | 2.57% | 4,465,830 |
| 2021-11-24 | 2021-11-22 | 0.139 | 32,980,220 | -16,000 | 2.57% | 4,584,251 |
| 2021-11-18 | 2021-11-16 | 0.142 | 32,996,220 | -120,000 | 2.57% | 4,685,463 |
| 2021-11-15 | 2021-11-11 | 0.138 | 33,116,220 | +20,000 | 2.58% | 4,570,038 |
| 2021-11-11 | 2021-11-09 | 0.147 | 33,096,220 | +100,000 | 2.58% | 4,865,144 |
| 2021-11-09 | 2021-11-05 | 0.146 | 32,996,220 | -40,000 | 2.57% | 4,817,448 |
| 2021-11-08 | 2021-11-04 | 0.154 | 33,036,220 | -220,000 | 2.57% | 5,087,578 |
| 2021-11-05 | 2021-11-03 | 0.143 | 33,256,220 | -20,000 | 2.59% | 4,755,639 |
| 2021-11-04 | 2021-11-02 | 0.143 | 33,276,220 | -60,000 | 2.59% | 4,758,499 |
| 2021-11-01 | 2021-10-28 | 0.157 | 33,336,220 | -100,000 | 2.59% | 5,233,787 |
| 2021-10-29 | 2021-10-27 | 0.155 | 33,436,220 | -60,000 | 2.60% | 5,182,614 |
| 2021-10-21 | 2021-10-19 | 0.145 | 33,496,220 | +40,000 | 2.61% | 4,856,952 |
| 2021-10-18 | 2021-10-12 | 0.141 | 33,456,220 | -64,000 | 2.60% | 4,717,327 |
| 2021-10-15 | 2021-10-11 | 0.142 | 33,520,220 | +240,000 | 2.61% | 4,759,871 |
| 2021-10-12 | 2021-10-08 | 0.131 | 33,280,220 | +80,000 | 2.59% | 4,359,709 |
| 2021-10-07 | 2021-10-05 | 0.151 | 33,200,220 | +20,000 | 2.58% | 5,013,233 |
| 2021-10-06 | 2021-10-04 | 0.150 | 33,180,220 | -52,000 | 2.58% | 4,977,033 |
| 2021-10-05 | 2021-09-30 | 0.166 | 33,232,220 | +100,000 | 2.59% | 5,516,549 |
| 2021-10-04 | 2021-09-29 | 0.169 | 33,132,220 | +260,000 | 2.58% | 5,599,345 |
| 2021-09-30 | 2021-09-28 | 0.178 | 32,872,220 | -100,000 | 2.56% | 5,851,255 |
| 2021-09-29 | 2021-09-27 | 0.165 | 32,972,220 | -80,000 | 2.57% | 5,440,416 |
| 2021-09-28 | 2021-09-24 | 0.159 | 33,052,220 | -220,000 | 2.57% | 5,255,303 |
| 2021-09-27 | 2021-09-23 | 0.160 | 33,272,220 | -408,000 | 2.59% | 5,323,555 |
| 2021-09-24 | 2021-09-21 | 0.120 | 33,680,220 | -240,000 | 2.62% | 4,041,626 |
| 2021-09-09 | 2021-09-07 | 0.112 | 33,920,220 | -40,000 | 2.64% | 3,799,065 |
| 2021-09-08 | 2021-09-06 | 0.108 | 33,960,220 | -32,000 | 2.64% | 3,667,704 |
| 2021-09-06 | 2021-09-02 | 0.105 | 33,992,220 | -4,000 | 2.65% | 3,569,183 |
| 2021-08-30 | 2021-08-26 | 0.109 | 33,996,220 | -124,000 | 2.65% | 3,705,588 |
| 2021-08-25 | 2021-08-23 | 0.101 | 34,120,220 | +300,000 | 2.66% | 3,446,142 |
| 2021-08-09 | 2021-08-05 | 0.116 | 33,820,220 | -60,000 | 2.63% | 3,923,146 |
| 2021-08-06 | 2021-08-04 | 0.108 | 33,880,220 | -36,000 | 2.64% | 3,659,064 |
| 2021-08-04 | 2021-08-02 | 0.115 | 33,916,220 | -12,000 | 2.64% | 3,900,365 |
| 2021-07-29 | 2021-07-27 | 0.115 | 33,928,220 | -84,000 | 2.64% | 3,901,745 |
| 2021-07-26 | 2021-07-22 | 0.118 | 34,012,220 | -40,000 | 2.65% | 4,013,442 |
| 2021-07-16 | 2021-07-14 | 0.110 | 34,052,220 | +100,000 | 2.65% | 3,745,744 |
| 2021-07-14 | 2021-07-12 | 0.115 | 33,952,220 | +100,000 | 2.64% | 3,904,505 |
| 2021-07-12 | 2021-07-08 | 0.113 | 33,852,220 | -80,000 | 2.63% | 3,825,301 |
| 2021-07-09 | 2021-07-07 | 0.115 | 33,932,220 | -180,000 | 2.64% | 3,902,205 |
| 2021-07-07 | 2021-07-05 | 0.112 | 34,112,220 | -200,000 | 2.65% | 3,820,569 |
| 2021-07-05 | 2021-06-30 | 0.116 | 34,312,220 | -20,000 | 2.67% | 3,980,218 |
| 2021-07-02 | 2021-06-29 | 0.120 | 34,332,220 | +220,000 | 2.67% | 4,119,866 |
| 2021-06-30 | 2021-06-28 | 0.121 | 34,112,220 | -40,000 | 2.65% | 4,127,579 |
| 2021-06-29 | 2021-06-25 | 0.119 | 34,152,220 | +80,000 | 2.66% | 4,064,114 |
| 2021-06-28 | 2021-06-24 | 0.120 | 34,072,220 | +176,000 | 2.65% | 4,088,666 |
| 2021-06-25 | 2021-06-23 | 0.116 | 33,896,220 | +60,000 | 2.64% | 3,931,962 |
| 2021-06-24 | 2021-06-22 | 0.112 | 33,836,220 | +220,000 | 2.63% | 3,789,657 |
| 2021-06-22 | 2021-06-18 | 0.127 | 33,616,220 | -4,800 | 2.62% | 4,269,260 |
| 2021-06-21 | 2021-06-17 | 0.122 | 33,621,020 | +180,000 | 2.62% | 4,101,764 |
| 2021-06-18 | 2021-06-16 | 0.127 | 33,441,020 | +160,000 | 2.60% | 4,247,010 |
| 2021-06-17 | 2021-06-15 | 0.127 | 33,281,020 | +60,000 | 2.59% | 4,226,690 |
| 2021-06-16 | 2021-06-11 | 0.133 | 33,221,020 | +539,960 | 2.59% | 4,418,396 |
| 2021-06-15 | 2021-06-10 | 0.143 | 32,681,060 | -12,000 | 2.54% | 4,673,392 |
| 2021-06-11 | 2021-06-09 | 0.136 | 32,693,060 | +60,000 | 2.54% | 4,446,256 |
| 2021-06-10 | 2021-06-08 | 0.131 | 32,633,060 | +200,000 | 2.54% | 4,274,931 |
| 2021-06-08 | 2021-06-04 | 0.160 | 32,433,060 | -560,000 | 2.52% | 5,189,290 |
| 2021-06-07 | 2021-06-03 | 0.178 | 32,993,060 | +36,000 | 2.57% | 5,872,765 |
| 2021-06-03 | 2021-06-01 | 0.194 | 32,957,060 | +200,000 | 2.56% | 6,393,670 |
| 2021-06-01 | 2021-05-28 | 0.193 | 32,757,060 | -20,000 | 2.55% | 6,322,113 |
| 2021-05-31 | 2021-05-27 | 0.190 | 32,777,060 | -8,000 | 2.55% | 6,227,641 |
| 2021-05-28 | 2021-05-26 | 0.193 | 32,785,060 | -112,000 | 2.55% | 6,327,517 |
| 2021-05-24 | 2021-05-20 | 0.194 | 32,897,060 | +140,000 | 2.56% | 6,382,030 |
| 2021-05-21 | 2021-05-18 | 0.200 | 32,757,060 | -60,002 | 2.55% | 6,551,412 |
| 2021-05-20 | 2021-05-17 | 0.194 | 32,817,062 | -60,000 | 2.55% | 6,366,510 |
| 2021-05-18 | 2021-05-14 | 0.200 | 32,877,062 | -20,000 | 2.56% | 6,575,412 |
| 2021-05-13 | 2021-05-11 | 0.205 | 32,897,062 | -420,000 | 2.56% | 6,743,898 |
| 2021-05-12 | 2021-05-10 | 0.205 | 33,317,062 | -80,000 | 2.59% | 6,829,998 |
| 2021-05-04 | 2021-04-30 | 0.210 | 33,397,062 | -420,000 | 2.60% | 7,013,383 |
| 2021-04-29 | 2021-04-27 | 0.210 | 33,817,062 | -16 | 2.63% | 7,101,583 |
| 2021-04-28 | 2021-04-26 | 0.206 | 33,817,078 | +140,000 | 2.63% | 6,966,318 |
| 2021-04-27 | 2021-04-23 | 0.225 | 33,677,078 | -48,800 | 2.62% | 7,577,343 |
| 2021-04-19 | 2021-04-15 | 0.213 | 33,725,878 | -140,000 | 2.62% | 7,183,612 |
| 2021-04-14 | 2021-04-12 | 0.200 | 33,865,878 | -200,000 | 2.64% | 6,773,176 |
| 2021-04-13 | 2021-04-09 | 0.209 | 34,065,878 | -9,600 | 2.65% | 7,119,769 |
| 2021-04-12 | 2021-04-08 | 0.218 | 34,075,478 | -104,000 | 2.65% | 7,428,454 |
| 2021-04-09 | 2021-04-07 | 0.217 | 34,179,478 | -1,800,000 | 2.66% | 7,416,947 |
| 2021-04-08 | 2021-04-01 | 0.210 | 35,979,478 | -200,000 | 2.80% | 7,555,690 |
| 2021-04-07 | 2021-03-31 | 0.220 | 36,179,478 | -260,000 | 2.82% | 7,959,485 |
| 2021-04-01 | 2021-03-30 | 0.218 | 36,439,478 | -616,000 | 2.84% | 7,943,806 |
| 2021-03-31 | 2021-03-29 | 0.210 | 37,055,478 | -380,000 | 2.88% | 7,781,650 |
| 2021-03-30 | 2021-03-26 | 0.223 | 37,435,478 | +240,000 | 2.91% | 8,348,112 |
| 2021-03-29 | 2021-03-25 | 0.220 | 37,195,478 | +1,040,000 | 2.89% | 8,183,005 |
| 2021-03-26 | 2021-03-24 | 0.186 | 36,155,478 | -386,400 | 2.81% | 6,724,919 |
| 2021-03-25 | 2021-03-23 | 0.164 | 36,541,878 | -556,000 | 2.84% | 5,992,868 |
| 2021-03-24 | 2021-03-22 | 0.164 | 37,097,878 | -240,000 | 2.89% | 6,084,052 |
| 2021-03-23 | 2021-03-19 | 0.169 | 37,337,878 | -680,000 | 2.91% | 6,310,101 |
| 2021-03-22 | 2021-03-18 | 0.156 | 38,017,878 | -588,000 | 2.96% | 5,930,789 |
| 2021-03-19 | 2021-03-17 | 0.136 | 38,605,878 | +12,000 | 3.00% | 5,250,399 |
| 2021-03-18 | 2021-03-16 | 0.136 | 38,593,878 | +60,000 | 3.00% | 5,248,767 |
| 2021-03-12 | 2021-03-10 | 0.136 | 38,533,878 | -8 | 3.00% | 5,240,607 |
| 2021-03-11 | 2021-03-09 | 0.136 | 38,533,886 | +100,000 | 3.00% | 5,240,608 |
| 2021-03-09 | 2021-03-05 | 0.144 | 38,433,886 | -532,000 | 2.99% | 5,534,480 |
| 2021-03-08 | 2021-03-04 | 0.140 | 38,965,886 | +60,000 | 3.03% | 5,455,224 |
| 2021-03-04 | 2021-03-02 | 0.145 | 38,905,886 | -20,000 | 3.03% | 5,641,353 |
| 2021-03-03 | 2021-03-01 | 0.142 | 38,925,886 | -40,000 | 3.03% | 5,527,476 |
| 2021-03-02 | 2021-02-26 | 0.144 | 38,965,886 | +52,000 | 3.03% | 5,611,088 |
| 2021-03-01 | 2021-02-25 | 0.140 | 38,913,886 | +100,000 | 3.03% | 5,447,944 |
| 2021-02-26 | 2021-02-24 | 0.139 | 38,813,886 | -140,000 | 3.02% | 5,395,130 |
| 2021-02-25 | 2021-02-23 | 0.143 | 38,953,886 | -220,000 | 3.03% | 5,570,406 |
| 2021-02-23 | 2021-02-19 | 0.152 | 39,173,886 | -20,000 | 3.05% | 5,954,431 |
| 2021-02-22 | 2021-02-18 | 0.146 | 39,193,886 | +180,000 | 3.05% | 5,722,307 |
| 2021-02-19 | 2021-02-17 | 0.146 | 39,013,886 | +100,000 | 3.04% | 5,696,027 |
| 2021-02-18 | 2021-02-16 | 0.143 | 38,913,886 | -640,000 | 3.03% | 5,564,686 |
| 2021-02-17 | 2021-02-11 | 0.143 | 39,553,886 | -400,000 | 3.08% | 5,656,206 |
| 2021-02-16 | 2021-02-09 | 0.141 | 39,953,886 | -100,000 | 3.11% | 5,633,498 |
| 2021-02-10 | 2021-02-08 | 0.145 | 40,053,886 | -200,000 | 3.12% | 5,807,813 |
| 2021-02-09 | 2021-02-05 | 0.145 | 40,253,886 | -74,000 | 3.13% | 5,836,813 |
| 2021-02-08 | 2021-02-04 | 0.138 | 40,327,886 | -20,000 | 3.14% | 5,565,248 |
| 2021-02-05 | 2021-02-03 | 0.129 | 40,347,886 | +20,000 | 3.14% | 5,204,877 |
| 2021-02-04 | 2021-02-02 | 0.132 | 40,327,886 | +80,000 | 3.14% | 5,323,281 |
| 2021-01-28 | 2021-01-26 | 0.142 | 40,247,886 | +120,000 | 3.13% | 5,715,200 |
| 2021-01-27 | 2021-01-25 | 0.142 | 40,127,886 | -52,000 | 3.12% | 5,698,160 |
| 2021-01-26 | 2021-01-22 | 0.144 | 40,179,886 | -200,000 | 3.13% | 5,785,904 |
| 2021-01-25 | 2021-01-21 | 0.144 | 40,379,886 | +500,000 | 3.14% | 5,814,704 |
| 2021-01-22 | 2021-01-20 | 0.144 | 39,879,886 | +160,000 | 3.10% | 5,742,704 |
| 2021-01-21 | 2021-01-19 | 0.145 | 39,719,886 | +1,020,000 | 3.09% | 5,759,383 |
| 2021-01-20 | 2021-01-18 | 0.148 | 38,699,886 | +180,000 | 3.01% | 5,727,583 |
| 2021-01-18 | 2021-01-14 | 0.149 | 38,519,886 | +360,000 | 3.00% | 5,739,463 |
| 2021-01-15 | 2021-01-13 | 0.153 | 38,159,886 | +140,000 | 2.97% | 5,838,463 |
| 2021-01-14 | 2021-01-12 | 0.163 | 38,019,886 | -320,000 | 2.96% | 6,197,241 |
| 2021-01-13 | 2021-01-11 | 0.159 | 38,339,886 | +1,624,000 | 2.98% | 6,096,042 |
| 2021-01-11 | 2021-01-07 | 0.137 | 36,715,886 | -32 | 2.86% | 5,030,076 |
| 2021-01-08 | 2021-01-06 | 0.142 | 36,715,918 | +100,000 | 2.86% | 5,213,660 |
| 2021-01-07 | 2021-01-05 | 0.150 | 36,615,918 | -20,000 | 2.85% | 5,492,388 |
| 2021-01-04 | 2020-12-29 | 0.140 | 36,635,918 | -120,000 | 2.85% | 5,129,029 |
| 2020-12-30 | 2020-12-28 | 0.144 | 36,755,918 | +60,000 | 2.86% | 5,292,852 |
| 2020-12-29 | 2020-12-24 | 0.159 | 36,695,918 | +180,000 | 2.86% | 5,834,651 |
| 2020-12-28 | 2020-12-22 | 0.146 | 36,515,918 | -40,000 | 2.84% | 5,331,324 |
| 2020-12-22 | 2020-12-18 | 0.149 | 36,555,918 | +100,000 | 2.84% | 5,446,832 |
| 2020-12-21 | 2020-12-17 | 0.160 | 36,455,918 | -20,000 | 2.84% | 5,832,947 |
| 2020-12-18 | 2020-12-16 | 0.160 | 36,475,918 | -50,400 | 2.84% | 5,836,147 |
| 2020-12-17 | 2020-12-15 | 0.165 | 36,526,318 | -8,000 | 2.84% | 6,026,842 |
| 2020-12-15 | 2020-12-11 | 0.165 | 36,534,318 | -40,000 | 2.84% | 6,028,162 |
| 2020-12-14 | 2020-12-10 | 0.162 | 36,574,318 | -20,000 | 2.85% | 5,925,040 |
| 2020-12-09 | 2020-12-07 | 0.162 | 36,594,318 | -500,000 | 2.85% | 5,928,280 |
| 2020-12-08 | 2020-12-04 | 0.162 | 37,094,318 | -12,000 | 2.89% | 6,009,280 |
| 2020-12-07 | 2020-12-03 | 0.158 | 37,106,318 | -12,000 | 2.89% | 5,862,798 |
| 2020-12-04 | 2020-12-02 | 0.157 | 37,118,318 | -12,000 | 2.89% | 5,827,576 |
| 2020-12-02 | 2020-11-30 | 0.170 | 37,130,318 | +80,000 | 2.89% | 6,312,154 |
| 2020-11-26 | 2020-11-24 | 0.173 | 37,050,318 | -80,000 | 2.88% | 6,409,705 |
| 2020-11-19 | 2020-11-17 | 0.160 | 37,130,318 | -40,000 | 2.89% | 5,940,851 |
| 2020-11-17 | 2020-11-13 | 0.163 | 37,170,318 | +100,000 | 2.89% | 6,058,762 |
| 2020-11-16 | 2020-11-12 | 0.164 | 37,070,318 | +240,000 | 2.88% | 6,079,532 |
| 2020-11-13 | 2020-11-11 | 0.163 | 36,830,318 | -100,000 | 2.87% | 6,003,342 |
| 2020-11-09 | 2020-11-05 | 0.160 | 36,930,318 | -185,600 | 2.87% | 5,908,851 |
| 2020-11-05 | 2020-11-03 | 0.173 | 37,115,918 | +60,000 | 2.89% | 6,421,054 |
| 2020-11-03 | 2020-10-30 | 0.169 | 37,055,918 | -28,000 | 2.88% | 6,262,450 |
| 2020-10-28 | 2020-10-23 | 0.175 | 37,083,918 | +60,000 | 2.89% | 6,489,686 |
| 2020-10-22 | 2020-10-20 | 0.184 | 37,023,918 | -112,000 | 2.88% | 6,812,401 |
| 2020-10-21 | 2020-10-19 | 0.185 | 37,135,918 | +60,000 | 2.89% | 6,870,145 |
| 2020-10-20 | 2020-10-16 | 0.193 | 37,075,918 | -28,000 | 2.89% | 7,155,652 |
| 2020-10-19 | 2020-10-15 | 0.180 | 37,103,918 | -64,000 | 2.89% | 6,678,705 |
| 2020-10-16 | 2020-10-14 | 0.194 | 37,167,918 | +20,000 | 2.89% | 7,210,576 |
| 2020-10-15 | 2020-10-12 | 0.175 | 37,147,918 | -40,000 | 2.89% | 6,500,886 |
| 2020-10-14 | 2020-10-09 | 0.168 | 37,187,918 | -20,000 | 2.89% | 6,247,570 |
| 2020-10-08 | 2020-10-06 | 0.173 | 37,207,918 | -16,000 | 2.90% | 6,436,970 |
| 2020-10-06 | 2020-09-30 | 0.190 | 37,223,918 | +20,000 | 2.90% | 7,072,544 |
| 2020-10-05 | 2020-09-29 | 0.180 | 37,203,918 | -300,000 | 2.90% | 6,696,705 |
| 2020-09-30 | 2020-09-28 | 0.180 | 37,503,918 | -96,000 | 2.92% | 6,750,705 |
| 2020-09-29 | 2020-09-25 | 0.180 | 37,599,918 | -68,000 | 2.93% | 6,767,985 |
| 2020-09-24 | 2020-09-22 | 0.195 | 37,667,918 | +108,000 | 2.93% | 7,345,244 |
| 2020-09-23 | 2020-09-21 | 0.195 | 37,559,918 | -152,000 | 2.92% | 7,324,184 |
| 2020-09-22 | 2020-09-18 | 0.200 | 37,711,918 | +2,776,000 | 2.93% | 7,542,384 |
| 2020-09-21 | 2020-09-17 | 0.165 | 34,935,918 | +420,000 | 2.72% | 5,764,426 |
| 2020-09-18 | 2020-09-16 | 0.185 | 34,515,918 | -32,000 | 2.69% | 6,385,445 |
| 2020-09-17 | 2020-09-15 | 0.190 | 34,547,918 | +232,000 | 2.69% | 6,564,104 |
| 2020-09-16 | 2020-09-14 | 0.205 | 34,315,918 | -592,000 | 2.67% | 7,034,763 |
| 2020-09-15 | 2020-09-11 | 0.175 | 34,907,918 | -104,000 | 2.72% | 6,108,886 |
| 2020-09-14 | 2020-09-10 | 0.170 | 35,011,918 | -20,000 | 2.72% | 5,952,026 |
| 2020-09-11 | 2020-09-09 | 0.165 | 35,031,918 | -60,000 | 2.73% | 5,780,266 |
| 2020-09-10 | 2020-09-08 | 0.170 | 35,091,918 | -76,000 | 2.73% | 5,965,626 |
| 2020-09-09 | 2020-09-07 | 0.165 | 35,167,918 | -20,000 | 2.74% | 5,802,706 |
| 2020-09-08 | 2020-09-04 | 0.165 | 35,187,918 | -12,000 | 2.74% | 5,806,006 |
| 2020-09-07 | 2020-09-03 | 0.160 | 35,199,918 | -116,108 | 2.74% | 5,631,987 |
| 2020-09-04 | 2020-09-02 | 0.170 | 35,316,026 | -176,000 | 2.75% | 6,003,724 |
| 2020-09-03 | 2020-09-01 | 0.170 | 35,492,026 | -360,000 | 2.76% | 6,033,644 |
| 2020-09-02 | 2020-08-31 | 0.175 | 35,852,026 | +104,000 | 2.79% | 6,274,105 |
| 2020-09-01 | 2020-08-28 | 0.180 | 35,748,026 | -96,000 | 2.78% | 6,434,645 |
| 2020-08-31 | 2020-08-27 | 0.185 | 35,844,026 | -528,006 | 2.79% | 6,631,145 |
| 2020-08-27 | 2020-08-25 | 0.210 | 36,372,032 | -64,000 | 2.83% | 7,638,127 |
| 2020-08-26 | 2020-08-24 | 0.205 | 36,436,032 | -140,000 | 2.84% | 7,469,387 |
| 2020-08-25 | 2020-08-21 | 0.205 | 36,576,032 | -48,000 | 2.85% | 7,498,087 |
| 2020-08-24 | 2020-08-20 | 0.200 | 36,624,032 | -34,400 | 2.85% | 7,324,806 |
| 2020-08-21 | 2020-08-19 | 0.200 | 36,658,432 | +140,000 | 2.85% | 7,331,686 |
| 2020-08-20 | 2020-08-18 | 0.210 | 36,518,432 | -168,000 | 2.84% | 7,668,871 |
| 2020-08-19 | 2020-08-17 | 0.220 | 36,686,432 | -324,000 | 2.85% | 8,071,015 |
| 2020-08-18 | 2020-08-14 | 0.210 | 37,010,432 | +476,000 | 2.88% | 7,772,191 |
| 2020-08-17 | 2020-08-13 | 0.200 | 36,534,432 | -20,000 | 2.84% | 7,306,886 |
| 2020-08-14 | 2020-08-12 | 0.195 | 36,554,432 | +224,000 | 3.41% | 7,128,114 |
| 2020-08-13 | 2020-08-11 | 0.195 | 36,330,432 | -504,000 | 3.39% | 7,084,434 |
| 2020-08-12 | 2020-08-10 | 0.180 | 36,834,432 | +180,000 | 3.44% | 6,630,198 |
| 2020-08-11 | 2020-08-07 | 0.180 | 36,654,432 | -160,000 | 3.42% | 6,597,798 |
| 2020-08-10 | 2020-08-06 | 0.180 | 36,814,432 | -4,000 | 3.44% | 6,626,598 |
| 2020-08-07 | 2020-08-05 | 0.185 | 36,818,432 | +200,000 | 3.44% | 6,811,410 |
| 2020-08-06 | 2020-08-04 | 0.180 | 36,618,432 | -80,000 | 3.42% | 6,591,318 |
| 2020-08-05 | 2020-08-03 | 0.185 | 36,698,432 | -220,000 | 3.43% | 6,789,210 |
| 2020-08-04 | 2020-07-31 | 0.175 | 36,918,432 | -420,800 | 3.45% | 6,460,726 |
| 2020-08-03 | 2020-07-30 | 0.170 | 37,339,232 | -20,000 | 3.49% | 6,347,669 |
| 2020-07-31 | 2020-07-29 | 0.160 | 37,359,232 | +12,000 | 3.49% | 5,977,477 |
| 2020-07-29 | 2020-07-27 | 0.155 | 37,347,232 | -120,000 | 3.49% | 5,788,821 |
| 2020-07-28 | 2020-07-24 | 0.160 | 37,467,232 | -40,000 | 3.50% | 5,994,757 |
| 2020-07-27 | 2020-07-23 | 0.165 | 37,507,232 | +200,000 | 3.50% | 6,188,693 |
| 2020-07-24 | 2020-07-22 | 0.165 | 37,307,232 | +180,000 | 3.48% | 6,155,693 |
| 2020-07-22 | 2020-07-20 | 0.170 | 37,127,232 | -992,000 | 3.47% | 6,311,629 |
| 2020-07-21 | 2020-07-17 | 0.170 | 38,119,232 | -200,000 | 3.56% | 6,480,269 |
| 2020-07-17 | 2020-07-15 | 0.175 | 38,319,232 | +416,000 | 3.58% | 6,705,866 |
| 2020-07-16 | 2020-07-14 | 0.185 | 37,903,232 | -860,000 | 3.54% | 7,012,098 |
| 2020-07-15 | 2020-07-13 | 0.165 | 38,763,232 | +84,000 | 3.62% | 6,395,933 |
| 2020-07-14 | 2020-07-10 | 0.165 | 38,679,232 | -240,800 | 3.61% | 6,382,073 |
| 2020-07-13 | 2020-07-09 | 0.160 | 38,920,032 | +160,000 | 3.63% | 6,227,205 |
| 2020-07-10 | 2020-07-08 | 0.155 | 38,760,032 | +200,000 | 3.62% | 6,007,805 |
| 2020-07-09 | 2020-07-07 | 0.160 | 38,560,032 | -52,000 | 3.60% | 6,169,605 |
| 2020-07-08 | 2020-07-06 | 0.150 | 38,612,032 | -16,016 | 3.61% | 5,791,805 |
| 2020-07-07 | 2020-07-03 | 0.155 | 38,628,048 | -252,000 | 3.61% | 5,987,347 |
| 2020-07-06 | 2020-07-02 | 0.165 | 38,880,048 | +36,000 | 3.63% | 6,415,208 |
| 2020-07-03 | 2020-06-30 | 0.170 | 38,844,048 | +8,000 | 3.63% | 6,603,488 |
| 2020-07-02 | 2020-06-29 | 0.170 | 38,836,048 | -1,356,800 | 3.63% | 6,602,128 |
| 2020-06-29 | 2020-06-24 | 0.150 | 40,192,848 | +216,000 | 3.75% | 6,028,927 |
| 2020-06-26 | 2020-06-23 | 0.145 | 39,976,848 | -200,000 | 3.73% | 5,796,643 |
| 2020-06-24 | 2020-06-22 | 0.150 | 40,176,848 | +172,000 | 3.75% | 6,026,527 |
| 2020-06-23 | 2020-06-19 | 0.145 | 40,004,848 | -300,000 | 3.74% | 5,800,703 |
| 2020-06-22 | 2020-06-18 | 0.160 | 40,304,848 | +248,000 | 3.76% | 6,448,776 |
| 2020-06-18 | 2020-06-16 | 0.140 | 40,056,848 | +12,000 | 3.74% | 5,607,959 |
| 2020-06-17 | 2020-06-15 | 0.140 | 40,044,848 | -24,000 | 3.74% | 5,606,279 |
| 2020-06-16 | 2020-06-12 | 0.140 | 40,068,848 | -188,000 | 3.74% | 5,609,639 |
| 2020-06-15 | 2020-06-11 | 0.140 | 40,256,848 | +132,000 | 3.76% | 5,635,959 |
| 2020-06-11 | 2020-06-09 | 0.145 | 40,124,848 | -156,000 | 3.75% | 5,818,103 |
| 2020-06-08 | 2020-06-04 | 0.145 | 40,280,848 | +16,000 | 3.76% | 5,840,723 |
| 2020-06-05 | 2020-06-03 | 0.140 | 40,264,848 | -84,024 | 3.76% | 5,637,079 |
| 2020-06-04 | 2020-06-02 | 0.140 | 40,348,872 | +920,000 | 3.77% | 5,648,842 |
| 2020-06-03 | 2020-06-01 | 0.145 | 39,428,872 | -468,000 | 3.68% | 5,717,186 |
| 2020-06-02 | 2020-05-29 | 0.145 | 39,896,872 | +4,000 | 3.73% | 5,785,046 |
| 2020-06-01 | 2020-05-28 | 0.145 | 39,892,872 | +32,000 | 3.73% | 5,784,466 |
| 2020-05-29 | 2020-05-27 | 0.150 | 39,860,872 | -20,000 | 3.72% | 5,979,131 |
| 2020-05-28 | 2020-05-26 | 0.150 | 39,880,872 | +912,000 | 3.72% | 5,982,131 |
| 2020-05-27 | 2020-05-25 | 0.145 | 38,968,872 | +256,000 | 3.64% | 5,650,486 |
| 2020-05-26 | 2020-05-22 | 0.145 | 38,712,872 | +572,000 | 3.62% | 5,613,366 |
| 2020-05-25 | 2020-05-21 | 0.150 | 38,140,872 | +496,000 | 3.56% | 5,721,131 |
| 2020-05-22 | 2020-05-20 | 0.150 | 37,644,872 | +180,000 | 3.52% | 5,646,731 |
| 2020-05-21 | 2020-05-19 | 0.155 | 37,464,872 | +44,000 | 3.50% | 5,807,055 |
| 2020-05-20 | 2020-05-18 | 0.150 | 37,420,872 | +12,000 | 3.49% | 5,613,131 |
| 2020-05-19 | 2020-05-15 | 0.150 | 37,408,872 | +12,000 | 3.49% | 5,611,331 |
| 2020-05-18 | 2020-05-14 | 0.155 | 37,396,872 | +192,000 | 3.49% | 5,796,515 |
| 2020-05-15 | 2020-05-13 | 0.160 | 37,204,872 | +140,000 | 3.47% | 5,952,780 |
| 2020-05-14 | 2020-05-12 | 0.160 | 37,064,872 | +36,000 | 3.46% | 5,930,380 |
| 2020-05-13 | 2020-05-11 | 0.155 | 37,028,872 | +40,000 | 3.46% | 5,739,475 |
| 2020-05-12 | 2020-05-08 | 0.155 | 36,988,872 | +36,000 | 3.45% | 5,733,275 |
| 2020-05-11 | 2020-05-07 | 0.160 | 36,952,872 | +264,000 | 3.45% | 5,912,460 |
| 2020-05-08 | 2020-05-06 | 0.150 | 36,688,872 | -124,000 | 3.43% | 5,503,331 |
| 2020-05-07 | 2020-05-05 | 0.155 | 36,812,872 | -8,000 | 3.44% | 5,705,995 |
| 2020-05-06 | 2020-05-04 | 0.155 | 36,820,872 | -24,000 | 3.44% | 5,707,235 |
| 2020-05-05 | 2020-04-29 | 0.165 | 36,844,872 | -12,000 | 3.44% | 6,079,404 |
| 2020-04-29 | 2020-04-27 | 0.160 | 36,856,872 | +200,000 | 3.44% | 5,897,100 |
| 2020-04-28 | 2020-04-24 | 0.160 | 36,656,872 | -20,000 | 3.42% | 5,865,100 |
| 2020-04-27 | 2020-04-23 | 0.165 | 36,676,872 | -192,000 | 3.43% | 6,051,684 |
| 2020-04-24 | 2020-04-22 | 0.165 | 36,868,872 | -152,000 | 3.44% | 6,083,364 |
| 2020-04-23 | 2020-04-21 | 0.165 | 37,020,872 | -92,000 | 3.46% | 6,108,444 |
| 2020-04-22 | 2020-04-20 | 0.175 | 37,112,872 | -4,000 | 3.47% | 6,494,753 |
| 2020-04-21 | 2020-04-17 | 0.180 | 37,116,872 | +280,000 | 3.47% | 6,681,037 |
| 2020-04-20 | 2020-04-16 | 0.185 | 36,836,872 | +692,000 | 3.44% | 6,814,821 |
| 2020-04-17 | 2020-04-15 | 0.175 | 36,144,872 | -292,000 | 3.38% | 6,325,353 |
| 2020-04-16 | 2020-04-14 | 0.190 | 36,436,872 | -136,000 | 3.40% | 6,923,006 |
| 2020-04-09 | 2020-04-07 | 0.145 | 36,572,872 | -64,000 | 3.42% | 5,303,066 |
| 2020-04-07 | 2020-04-03 | 0.140 | 36,636,872 | +4,000 | 3.42% | 5,129,162 |
| 2020-04-06 | 2020-04-02 | 0.145 | 36,632,872 | -4,000 | 3.42% | 5,311,766 |
| 2020-04-03 | 2020-04-01 | 0.150 | 36,636,872 | +219,200 | 3.42% | 5,495,531 |
| 2020-04-02 | 2020-03-31 | 0.150 | 36,417,672 | -100,000 | 3.40% | 5,462,651 |
| 2020-04-01 | 2020-03-30 | 0.145 | 36,517,672 | +16,000 | 3.41% | 5,295,062 |
| 2020-03-30 | 2020-03-26 | 0.150 | 36,501,672 | -8,000 | 3.41% | 5,475,251 |
| 2020-03-27 | 2020-03-25 | 0.155 | 36,509,672 | +160,000 | 3.41% | 5,658,999 |
| 2020-03-26 | 2020-03-24 | 0.150 | 36,349,672 | -8,000 | 3.39% | 5,452,451 |
| 2020-03-24 | 2020-03-20 | 0.150 | 36,357,672 | +16,000 | 3.40% | 5,453,651 |
| 2020-03-23 | 2020-03-19 | 0.150 | 36,341,672 | -36,000 | 3.39% | 5,451,251 |
| 2020-03-20 | 2020-03-18 | 0.160 | 36,377,672 | -532,000 | 3.40% | 5,820,428 |
| 2020-03-19 | 2020-03-17 | 0.170 | 36,909,672 | +232,000 | 3.45% | 6,274,644 |
| 2020-03-18 | 2020-03-16 | 0.165 | 36,677,672 | +60,000 | 3.43% | 6,051,816 |
| 2020-03-17 | 2020-03-13 | 0.180 | 36,617,672 | +336,000 | 3.42% | 6,591,181 |
| 2020-03-16 | 2020-03-12 | 0.175 | 36,281,672 | -212,000 | 3.39% | 6,349,293 |
| 2020-03-13 | 2020-03-11 | 0.185 | 36,493,672 | -196,000 | 3.41% | 6,751,329 |
| 2020-03-12 | 2020-03-10 | 0.190 | 36,689,672 | -352,000 | 3.43% | 6,971,038 |
| 2020-03-11 | 2020-03-09 | 0.205 | 37,041,672 | +752,000 | 3.46% | 7,593,543 |
| 2020-03-10 | 2020-03-06 | 0.195 | 36,289,672 | +2,504,000 | 3.39% | 7,076,486 |
| 2020-03-06 | 2020-03-04 | 0.185 | 33,785,672 | -68,000 | 3.16% | 6,250,349 |
| 2020-03-05 | 2020-03-03 | 0.190 | 33,853,672 | -100,000 | 3.16% | 6,432,198 |
| 2020-03-04 | 2020-03-02 | 0.205 | 33,953,672 | -317,600 | 3.17% | 6,960,503 |
| 2020-03-03 | 2020-02-28 | 0.190 | 34,271,272 | -656,000 | 3.20% | 6,511,542 |
| 2020-03-02 | 2020-02-27 | 0.195 | 34,927,272 | -200,000 | 3.26% | 6,810,818 |
| 2020-02-28 | 2020-02-26 | 0.195 | 35,127,272 | +144,000 | 3.28% | 6,849,818 |
| 2020-02-27 | 2020-02-25 | 0.205 | 34,983,272 | -116,000 | 3.27% | 7,171,571 |
| 2020-02-26 | 2020-02-24 | 0.215 | 35,099,272 | +88,000 | 3.28% | 7,546,343 |
| 2020-02-25 | 2020-02-21 | 0.220 | 35,011,272 | -44,000 | 3.27% | 7,702,480 |
| 2020-02-24 | 2020-02-20 | 0.215 | 35,055,272 | -120,000 | 3.27% | 7,536,883 |
| 2020-02-21 | 2020-02-19 | 0.235 | 35,175,272 | -400,000 | 3.28% | 8,266,189 |
| 2020-02-20 | 2020-02-18 | 0.240 | 35,575,272 | +260,000 | 3.32% | 8,538,065 |
| 2020-02-19 | 2020-02-17 | 0.245 | 35,315,272 | +28,000 | 3.30% | 8,652,242 |
| 2020-02-18 | 2020-02-14 | 0.255 | 35,287,272 | +60,000 | 3.30% | 8,998,254 |
| 2020-02-17 | 2020-02-13 | 0.275 | 35,227,272 | -52,000 | 3.29% | 9,687,500 |
| 2020-02-14 | 2020-02-12 | 0.270 | 35,279,272 | -220,000 | 3.29% | 9,525,403 |
| 2020-02-13 | 2020-02-11 | 0.285 | 35,499,272 | +379,988 | 3.32% | 10,117,293 |
| 2020-02-12 | 2020-02-10 | 0.250 | 35,119,284 | +112,000 | 3.28% | 8,779,821 |
| 2020-02-11 | 2020-02-07 | 0.260 | 35,007,284 | -480,000 | 3.27% | 9,101,894 |
| 2020-02-10 | 2020-02-06 | 0.275 | 35,487,284 | -1,256,000 | 3.31% | 9,759,003 |
| 2020-02-07 | 2020-02-05 | 0.285 | 36,743,284 | +472,000 | 3.43% | 10,471,836 |
| 2020-02-06 | 2020-02-04 | 0.310 | 36,271,284 | -356,000 | 3.39% | 11,244,098 |
| 2020-02-05 | 2020-02-03 | 0.265 | 36,627,284 | +1,188,000 | 3.42% | 9,706,230 |
| 2020-02-04 | 2020-01-31 | 0.380 | 35,439,284 | +3,984,000 | 3.31% | 13,466,928 |
| 2020-02-03 | 2020-01-30 | 0.255 | 31,455,284 | +1,668,000 | 2.94% | 8,021,097 |
| 2020-01-31 | 2020-01-29 | 0.175 | 29,787,284 | +52,000 | 2.78% | 5,212,775 |
| 2020-01-30 | 2020-01-24 | 0.170 | 29,735,284 | +60,000 | 2.78% | 5,054,998 |
| 2020-01-29 | 2020-01-22 | 0.180 | 29,675,284 | +132,000 | 2.77% | 5,341,551 |
| 2020-01-22 | 2020-01-20 | 0.185 | 29,543,284 | -420,000 | 2.76% | 5,465,508 |
| 2020-01-17 | 2020-01-15 | 0.195 | 29,963,284 | +40,000 | 2.80% | 5,842,840 |
| 2020-01-15 | 2020-01-13 | 0.200 | 29,923,284 | -20,000 | 2.79% | 5,984,657 |
| 2020-01-10 | 2020-01-08 | 0.195 | 29,943,284 | -40,000 | 2.80% | 5,838,940 |
| 2020-01-08 | 2020-01-06 | 0.185 | 29,983,284 | -60,000 | 2.80% | 5,546,908 |
| 2020-01-07 | 2020-01-03 | 0.200 | 30,043,284 | +20,000 | 2.81% | 6,008,657 |
| 2020-01-06 | 2020-01-02 | 0.210 | 30,023,284 | -1,208,000 | 2.80% | 6,304,890 |
| 2020-01-03 | 2019-12-31 | 0.225 | 31,231,284 | -1,824,000 | 2.92% | 7,027,039 |
| 2020-01-02 | 2019-12-27 | 0.225 | 33,055,284 | -1,076,000 | 3.09% | 7,437,439 |
| 2019-12-30 | 2019-12-24 | 0.225 | 34,131,284 | -2,104,000 | 3.19% | 7,679,539 |
| 2019-12-27 | 2019-12-20 | 0.145 | 36,235,284 | +8 | 3.38% | 5,254,116 |
| 2019-12-23 | 2019-12-19 | 0.145 | 36,235,276 | -140,000 | 3.38% | 5,254,115 |
| 2019-12-20 | 2019-12-18 | 0.145 | 36,375,276 | +280,000 | 3.40% | 5,274,415 |
| 2019-12-19 | 2019-12-17 | 0.145 | 36,095,276 | -900,000 | 3.37% | 5,233,815 |
| 2019-12-18 | 2019-12-16 | 0.150 | 36,995,276 | +520,000 | 3.45% | 5,549,291 |
| 2019-12-17 | 2019-12-13 | 0.155 | 36,475,276 | +60,000 | 3.41% | 5,653,668 |
| 2019-12-16 | 2019-12-12 | 0.160 | 36,415,276 | +100,000 | 3.40% | 5,826,444 |
| 2019-12-13 | 2019-12-11 | 0.160 | 36,315,276 | +24,000 | 3.39% | 5,810,444 |
| 2019-12-12 | 2019-12-10 | 0.165 | 36,291,276 | +40,000 | 3.39% | 5,988,061 |
| 2019-12-11 | 2019-12-09 | 0.175 | 36,251,276 | +56,000 | 3.39% | 6,343,973 |
| 2019-12-10 | 2019-12-06 | 0.165 | 36,195,276 | -56,000 | 3.38% | 5,972,221 |
| 2019-12-09 | 2019-12-05 | 0.155 | 36,251,276 | +40,000 | 3.39% | 5,618,948 |
| 2019-12-06 | 2019-12-04 | 0.150 | 36,211,276 | -100,000 | 3.38% | 5,431,691 |
| 2019-12-05 | 2019-12-03 | 0.160 | 36,311,276 | -60,000 | 3.39% | 5,809,804 |
| 2019-12-04 | 2019-12-02 | 0.155 | 36,371,276 | +40,000 | 3.40% | 5,637,548 |
| 2019-12-03 | 2019-11-29 | 0.165 | 36,331,276 | -976,000 | 3.39% | 5,994,661 |
| 2019-12-02 | 2019-11-28 | 0.155 | 37,307,276 | -20,000 | 3.48% | 5,782,628 |
| 2019-11-29 | 2019-11-27 | 0.155 | 37,327,276 | -48,000 | 3.49% | 5,785,728 |
| 2019-11-28 | 2019-11-26 | 0.160 | 37,375,276 | +44,000 | 3.49% | 5,980,044 |
| 2019-11-27 | 2019-11-25 | 0.170 | 37,331,276 | -36,000 | 3.49% | 6,346,317 |
| 2019-11-26 | 2019-11-22 | 0.185 | 37,367,276 | -172,000 | 3.49% | 6,912,946 |
| 2019-11-25 | 2019-11-21 | 0.190 | 37,539,276 | +80,000 | 3.51% | 7,132,462 |
| 2019-11-22 | 2019-11-20 | 0.195 | 37,459,276 | +132,000 | 3.50% | 7,304,559 |
| 2019-11-21 | 2019-11-19 | 0.205 | 37,327,276 | +72,000 | 3.49% | 7,652,092 |
| 2019-11-20 | 2019-11-18 | 0.215 | 37,255,276 | -248,000 | 3.48% | 8,009,884 |
| 2019-11-19 | 2019-11-15 | 0.200 | 37,503,276 | -332,000 | 3.50% | 7,500,655 |
| 2019-11-18 | 2019-11-14 | 0.200 | 37,835,276 | +472,000 | 3.53% | 7,567,055 |
| 2019-11-15 | 2019-11-13 | 0.190 | 37,363,276 | +320,000 | 3.49% | 7,099,022 |
| 2019-11-14 | 2019-11-12 | 0.200 | 37,043,276 | -284,000 | 3.46% | 7,408,655 |
| 2019-11-13 | 2019-11-11 | 0.225 | 37,327,276 | -160,000 | 3.49% | 8,398,637 |
| 2019-11-12 | 2019-11-08 | 0.250 | 37,487,276 | -4,000 | 3.50% | 9,371,819 |
| 2019-11-08 | 2019-11-06 | 0.250 | 37,491,276 | +168,000 | 3.50% | 9,372,819 |
| 2019-11-05 | 2019-11-01 | 0.265 | 37,323,276 | -544,000 | 3.49% | 9,890,668 |
| 2019-11-04 | 2019-10-31 | 0.265 | 37,867,276 | +1,100,000 | 3.54% | 10,034,828 |
| 2019-11-01 | 2019-10-30 | 0.265 | 36,767,276 | +68,000 | 3.43% | 9,743,328 |
| 2019-10-31 | 2019-10-29 | 0.265 | 36,699,276 | +80,000 | 3.43% | 9,725,308 |
| 2019-10-30 | 2019-10-28 | 0.265 | 36,619,276 | +348,000 | 3.42% | 9,704,108 |
| 2019-10-29 | 2019-10-25 | 0.295 | 36,271,276 | +200,000 | 3.39% | 10,700,026 |
| 2019-10-28 | 2019-10-24 | 0.300 | 36,071,276 | +100,000 | 3.37% | 10,821,383 |
| 2019-10-25 | 2019-10-23 | 0.300 | 35,971,276 | -440,000 | 3.36% | 10,791,383 |
| 2019-10-24 | 2019-10-22 | 0.270 | 36,411,276 | -44,000 | 3.40% | 9,831,045 |
| 2019-10-23 | 2019-10-21 | 0.275 | 36,455,276 | +520,000 | 3.40% | 10,025,201 |
| 2019-10-22 | 2019-10-18 | 0.275 | 35,935,276 | +272,000 | 3.36% | 9,882,201 |
| 2019-10-21 | 2019-10-17 | 0.295 | 35,663,276 | -1,696,000 | 3.33% | 10,520,666 |
| 2019-10-18 | 2019-10-16 | 0.195 | 37,359,276 | -292,000 | 3.49% | 7,285,059 |
| 2019-10-17 | 2019-10-15 | 0.185 | 37,651,276 | +240,000 | 3.52% | 6,965,486 |
| 2019-10-16 | 2019-10-14 | 0.195 | 37,411,276 | +96,000 | 3.49% | 7,295,199 |
| 2019-10-15 | 2019-10-11 | 0.190 | 37,315,276 | +572,000 | 3.48% | 7,089,902 |
| 2019-10-14 | 2019-10-10 | 0.190 | 36,743,276 | +156,000 | 3.43% | 6,981,222 |
| 2019-10-11 | 2019-10-09 | 0.200 | 36,587,276 | +732,000 | 3.42% | 7,317,455 |
| 2019-10-10 | 2019-10-08 | 0.200 | 35,855,276 | +1,484,000 | 3.35% | 7,171,055 |
| 2019-10-09 | 2019-10-04 | 0.205 | 34,371,276 | +500,000 | 3.21% | 7,046,112 |
| 2019-10-08 | 2019-10-03 | 0.195 | 33,871,276 | +320,000 | 3.16% | 6,604,899 |
| 2019-10-04 | 2019-10-02 | 0.195 | 33,551,276 | +888,000 | 3.13% | 6,542,499 |
| 2019-10-03 | 2019-09-30 | 0.195 | 32,663,276 | +432,000 | 3.05% | 6,369,339 |
| 2019-10-02 | 2019-09-27 | 0.225 | 32,231,276 | +3,696,000 | 3.01% | 7,252,037 |
| 2019-09-30 | 2019-09-26 | 0.225 | 28,535,276 | +2,948,000 | 2.66% | 6,420,437 |
| 2019-07-03 | 2019-06-28 | 0.150 | 25,587,276 | -16,000 | 2.39% | 3,838,091 |
| 2019-07-02 | 2019-06-27 | 0.155 | 25,603,276 | +160,000 | 2.39% | 3,968,508 |
| 2019-06-28 | 2019-06-26 | 0.155 | 25,443,276 | +536,000 | 2.38% | 3,943,708 |
| 2019-06-27 | 2019-06-25 | 0.130 | 24,907,276 | -220,000 | 2.33% | 3,237,946 |
| 2019-06-25 | 2019-06-21 | 0.140 | 25,127,276 | +200,000 | 2.35% | 3,517,819 |
| 2019-06-24 | 2019-06-20 | 0.130 | 24,927,276 | +28,000 | 2.33% | 3,240,546 |
| 2019-06-21 | 2019-06-19 | 0.130 | 24,899,276 | +24,800 | 2.33% | 3,236,906 |
| 2019-06-19 | 2019-06-17 | 0.130 | 24,874,476 | +4,000 | 2.32% | 3,233,682 |
| 2019-06-18 | 2019-06-14 | 0.120 | 24,870,476 | +40,000 | 2.32% | 2,984,457 |
| 2019-06-14 | 2019-06-12 | 0.140 | 24,830,476 | +120,000 | 2.32% | 3,476,267 |
| 2019-06-12 | 2019-06-10 | 0.140 | 24,710,476 | -400,000 | 2.31% | 3,459,467 |
| 2019-06-11 | 2019-06-06 | 0.150 | 25,110,476 | +40,000 | 2.34% | 3,766,571 |
| 2019-06-06 | 2019-06-04 | 0.150 | 25,070,476 | +240,000 | 2.34% | 3,760,571 |
| 2019-05-30 | 2019-05-28 | 0.165 | 24,830,476 | +40,000 | 2.32% | 4,097,029 |
| 2019-05-29 | 2019-05-27 | 0.160 | 24,790,476 | +60,000 | 2.32% | 3,966,476 |
| 2019-05-24 | 2019-05-22 | 0.160 | 24,730,476 | +24,000 | 2.31% | 3,956,876 |
| 2019-05-21 | 2019-05-17 | 0.165 | 24,706,476 | +200,000 | 2.31% | 4,076,569 |
| 2019-05-20 | 2019-05-16 | 0.160 | 24,506,476 | +40,000 | 2.29% | 3,921,036 |
| 2019-05-17 | 2019-05-15 | 0.160 | 24,466,476 | +40,000 | 2.28% | 3,914,636 |
| 2019-05-15 | 2019-05-10 | 0.185 | 24,426,476 | +20,000 | 2.28% | 4,518,898 |
| 2019-05-14 | 2019-05-09 | 0.195 | 24,406,476 | +32,000 | 2.28% | 4,759,263 |
| 2019-05-08 | 2019-05-06 | 0.210 | 24,374,476 | +60,800 | 2.28% | 5,118,640 |
| 2019-05-07 | 2019-05-03 | 0.220 | 24,313,676 | -140,000 | 2.27% | 5,349,009 |
| 2019-05-06 | 2019-05-02 | 0.205 | 24,453,676 | +408,000 | 2.28% | 5,013,004 |
| 2019-05-03 | 2019-04-30 | 0.205 | 24,045,676 | -120,000 | 2.25% | 4,929,364 |
| 2019-05-02 | 2019-04-29 | 0.200 | 24,165,676 | +5,600 | 2.26% | 4,833,135 |
| 2019-04-30 | 2019-04-26 | 0.215 | 24,160,076 | +76,000 | 2.26% | 5,194,416 |
| 2019-04-29 | 2019-04-25 | 0.200 | 24,084,076 | +284,000 | 2.25% | 4,816,815 |
| 2019-04-25 | 2019-04-23 | 0.240 | 23,800,076 | +80,000 | 2.22% | 5,712,018 |
| 2019-04-24 | 2019-04-18 | 0.250 | 23,720,076 | -23,200 | 2.22% | 5,930,019 |
| 2019-04-23 | 2019-04-17 | 0.250 | 23,743,276 | +20,000 | 2.22% | 5,935,819 |
| 2019-04-18 | 2019-04-16 | 0.255 | 23,723,276 | +300,000 | 2.22% | 6,049,435 |
| 2019-04-17 | 2019-04-15 | 0.275 | 23,423,276 | +36,000 | 2.19% | 6,441,401 |
| 2019-04-15 | 2019-04-11 | 0.280 | 23,387,276 | -1,980 | 2.18% | 6,548,437 |
| 2019-04-12 | 2019-04-10 | 0.270 | 23,389,256 | +32,000 | 2.18% | 6,315,099 |
| 2019-04-11 | 2019-04-09 | 0.270 | 23,357,256 | -44,000 | 2.18% | 6,306,459 |
| 2019-04-10 | 2019-04-08 | 0.285 | 23,401,256 | -280,000 | 2.19% | 6,669,358 |
| 2019-04-09 | 2019-04-04 | 0.285 | 23,681,256 | +72,000 | 2.21% | 6,749,158 |
| 2019-04-04 | 2019-04-02 | 0.290 | 23,609,256 | +200,000 | 2.20% | 6,846,684 |
| 2019-04-02 | 2019-03-29 | 0.280 | 23,409,256 | -216,000 | 2.19% | 6,554,592 |
| 2019-04-01 | 2019-03-28 | 0.300 | 23,625,256 | -96,000 | 2.21% | 7,087,577 |
| 2019-03-29 | 2019-03-27 | 0.260 | 23,721,256 | -120,000 | 2.22% | 6,167,527 |
| 2019-03-28 | 2019-03-26 | 0.260 | 23,841,256 | +284,000 | 2.23% | 6,198,727 |
| 2019-03-27 | 2019-03-25 | 0.275 | 23,557,256 | -76,000 | 2.20% | 6,478,245 |
| 2019-03-26 | 2019-03-22 | 0.280 | 23,633,256 | +44,000 | 2.21% | 6,617,312 |
| 2019-03-25 | 2019-03-21 | 0.290 | 23,589,256 | +512,000 | 2.20% | 6,840,884 |
| 2019-03-22 | 2019-03-20 | 0.315 | 23,077,256 | -60,000 | 2.16% | 7,269,336 |
| 2019-03-21 | 2019-03-19 | 0.320 | 23,137,256 | -56,000 | 2.16% | 7,403,922 |
| 2019-03-20 | 2019-03-18 | 0.320 | 23,193,256 | -40,000 | 2.17% | 7,421,842 |
| 2019-03-19 | 2019-03-15 | 0.325 | 23,233,256 | -212,000 | 2.17% | 7,550,808 |
| 2019-03-18 | 2019-03-14 | 0.325 | 23,445,256 | +20,000 | 2.19% | 7,619,708 |
| 2019-03-15 | 2019-03-13 | 0.340 | 23,425,256 | +76,000 | 2.19% | 7,964,587 |
| 2019-03-14 | 2019-03-12 | 0.345 | 23,349,256 | -752,000 | 2.18% | 8,055,493 |
| 2019-03-13 | 2019-03-11 | 0.325 | 24,101,256 | -228,000 | 2.25% | 7,832,908 |
| 2019-03-12 | 2019-03-08 | 0.325 | 24,329,256 | +1,316,000 | 2.27% | 7,907,008 |
| 2019-03-11 | 2019-03-07 | 0.305 | 23,013,256 | -216,000 | 2.15% | 7,019,043 |
| 2019-03-08 | 2019-03-06 | 0.280 | 23,229,256 | -24,000 | 2.17% | 6,504,192 |
| 2019-03-07 | 2019-03-05 | 0.300 | 23,253,256 | +992,000 | 2.17% | 6,975,977 |
| 2019-03-06 | 2019-03-04 | 0.305 | 22,261,256 | +979,994 | 2.08% | 6,789,683 |
| 2019-03-05 | 2019-03-01 | 0.255 | 21,281,262 | +132,000 | 1.99% | 5,426,722 |
| 2019-03-04 | 2019-02-28 | 0.265 | 21,149,262 | +4,000 | 1.97% | 5,604,554 |
| 2019-03-01 | 2019-02-27 | 0.275 | 21,145,262 | -192,000 | 1.97% | 5,814,947 |
| 2019-02-28 | 2019-02-26 | 0.260 | 21,337,262 | +20,000 | 1.99% | 5,547,688 |
| 2019-02-27 | 2019-02-25 | 0.260 | 21,317,262 | +84,000 | 1.99% | 5,542,488 |
| 2019-02-26 | 2019-02-22 | 0.255 | 21,233,262 | -100,000 | 1.98% | 5,414,482 |
| 2019-02-25 | 2019-02-21 | 0.270 | 21,333,262 | +32,000 | 1.99% | 5,759,981 |
| 2019-02-22 | 2019-02-20 | 0.260 | 21,301,262 | +28,000 | 1.99% | 5,538,328 |
| 2019-02-21 | 2019-02-19 | 0.260 | 21,273,262 | -120,000 | 1.99% | 5,531,048 |
| 2019-02-19 | 2019-02-15 | 0.260 | 21,393,262 | +892,000 | 2.00% | 5,562,248 |
| 2019-02-18 | 2019-02-14 | 0.275 | 20,501,262 | +140,000 | 1.91% | 5,637,847 |
| 2019-02-15 | 2019-02-13 | 0.285 | 20,361,262 | -728,000 | 1.90% | 5,802,960 |
| 2019-02-14 | 2019-02-12 | 0.260 | 21,089,262 | +192,000 | 1.97% | 5,483,208 |
| 2019-02-13 | 2019-02-11 | 0.250 | 20,897,262 | +204,000 | 1.95% | 5,224,316 |
| 2019-02-12 | 2019-02-08 | 0.260 | 20,693,262 | -100,000 | 1.93% | 5,380,248 |
| 2019-02-11 | 2019-02-04 | 0.260 | 20,793,262 | +880,000 | 1.94% | 5,406,248 |
| 2019-02-08 | 2019-01-31 | 0.275 | 19,913,262 | -208,000 | 1.86% | 5,476,147 |
| 2019-02-01 | 2019-01-30 | 0.280 | 20,121,262 | +916,000 | 1.88% | 5,633,953 |
| 2019-01-31 | 2019-01-29 | 0.295 | 19,205,262 | +272,000 | 1.79% | 5,665,552 |
| 2019-01-30 | 2019-01-28 | 0.320 | 18,933,262 | +520,000 | 1.77% | 6,058,644 |
| 2019-01-29 | 2019-01-25 | 0.260 | 18,413,262 | -748,000 | 1.72% | 4,787,448 |
| 2019-01-28 | 2019-01-24 | 0.235 | 19,161,262 | -180,000 | 1.79% | 4,502,897 |
| 2019-01-25 | 2019-01-23 | 0.225 | 19,341,262 | -344,000 | 1.81% | 4,351,784 |
| 2019-01-24 | 2019-01-22 | 0.230 | 19,685,262 | +44,000 | 1.84% | 4,527,610 |
| 2019-01-23 | 2019-01-21 | 0.215 | 19,641,262 | +24,000 | 1.83% | 4,222,871 |
| 2019-01-22 | 2019-01-18 | 0.210 | 19,617,262 | -1,380,000 | 1.83% | 4,119,625 |
| 2019-01-21 | 2019-01-17 | 0.230 | 20,997,262 | +2,613,600 | 1.96% | 4,829,370 |
| 2019-01-18 | 2019-01-16 | 0.250 | 18,383,662 | -4,000 | 1.72% | 4,595,916 |
| 2019-01-17 | 2019-01-15 | 0.245 | 18,387,662 | +1,316,000 | 1.72% | 4,504,977 |
| 2019-01-16 | 2019-01-14 | 0.235 | 17,071,662 | +2,064,000 | 1.59% | 4,011,841 |
| 2019-01-15 | 2019-01-11 | 0.330 | 15,007,662 | -59,335 | 1.40% | 4,952,528 |
| 2019-01-14 | 2019-01-10 | 0.335 | 15,066,997 | +485,600 | 1.41% | 5,047,444 |
| 2019-01-11 | 2019-01-09 | 0.350 | 14,581,397 | +648,000 | 1.36% | 5,103,489 |
| 2019-01-10 | 2019-01-08 | 0.440 | 13,933,397 | +424,000 | 1.30% | 6,130,695 |
| 2019-01-09 | 2019-01-07 | 0.445 | 13,509,397 | +264,000 | 1.26% | 6,011,682 |
| 2019-01-08 | 2019-01-04 | 0.495 | 13,245,397 | -436,000 | 1.24% | 6,556,472 |
| 2019-01-07 | 2019-01-03 | 0.550 | 13,681,397 | +296,000 | 1.28% | 7,524,768 |
| 2019-01-04 | 2019-01-02 | 0.595 | 13,385,397 | +88,000 | 1.25% | 7,964,311 |
| 2019-01-03 | 2018-12-31 | 0.595 | 13,297,397 | +66,400 | 1.24% | 7,911,951 |
| 2019-01-02 | 2018-12-27 | 0.585 | 13,230,997 | -24,000 | 1.24% | 7,740,133 |
| 2018-12-28 | 2018-12-24 | 0.675 | 13,254,997 | +256,000 | 1.24% | 8,947,123 |
| 2018-12-27 | 2018-12-20 | 0.685 | 12,998,997 | -180,000 | 1.21% | 8,904,313 |
| 2018-12-21 | 2018-12-19 | 0.685 | 13,178,997 | +784,000 | 1.23% | 9,027,613 |
| 2018-12-20 | 2018-12-18 | 0.550 | 12,394,997 | +452,000 | 1.16% | 6,817,248 |
| 2018-12-19 | 2018-12-17 | 0.650 | 11,942,997 | +60,000 | 1.12% | 7,762,948 |
| 2018-12-18 | 2018-12-14 | 0.690 | 11,882,997 | +12,000 | 1.11% | 8,199,268 |
| 2018-12-17 | 2018-12-13 | 0.705 | 11,870,997 | +8,000 | 1.11% | 8,369,053 |
| 2018-12-12 | 2018-12-10 | 0.715 | 11,862,997 | +56,000 | 1.11% | 8,482,043 |
| 2018-12-11 | 2018-12-07 | 0.740 | 11,806,997 | +16,000 | 1.10% | 8,737,178 |
| 2018-12-10 | 2018-12-06 | 0.690 | 11,790,997 | -8,000 | 1.10% | 8,135,788 |
| 2018-12-07 | 2018-12-05 | 0.700 | 11,798,997 | +96,000 | 1.10% | 8,259,298 |
| 2018-12-06 | 2018-12-04 | 0.735 | 11,702,997 | -88,000 | 1.09% | 8,601,703 |
| 2018-12-05 | 2018-12-03 | 0.735 | 11,790,997 | +12,000 | 1.10% | 8,666,383 |
| 2018-11-30 | 2018-11-28 | 0.710 | 11,778,997 | +4,000 | 1.10% | 8,363,088 |
| 2018-11-29 | 2018-11-27 | 0.700 | 11,774,997 | +8,000 | 1.10% | 8,242,498 |
| 2018-11-27 | 2018-11-23 | 0.750 | 11,766,997 | -8,000 | 1.10% | 8,825,248 |
| 2018-11-26 | 2018-11-22 | 0.705 | 11,774,997 | -56,000 | 1.10% | 8,301,373 |
| 2018-11-23 | 2018-11-21 | 0.700 | 11,830,997 | +40,000 | 1.10% | 8,281,698 |
| 2018-11-20 | 2018-11-16 | 0.730 | 11,790,997 | -124,000 | 1.10% | 8,607,428 |
| 2018-11-19 | 2018-11-15 | 0.660 | 11,914,997 | -144,000 | 1.11% | 7,863,898 |
| 2018-11-16 | 2018-11-14 | 0.700 | 12,058,997 | -592,000 | 1.13% | 8,441,298 |
| 2018-11-15 | 2018-11-13 | 0.690 | 12,650,997 | +100,000 | 1.18% | 8,729,188 |
| 2018-11-14 | 2018-11-12 | 0.730 | 12,550,997 | +56,000 | 1.17% | 9,162,228 |
| 2018-11-13 | 2018-11-09 | 0.800 | 12,494,997 | +80,000 | 1.17% | 9,995,998 |
| 2018-11-12 | 2018-11-08 | 0.825 | 12,414,997 | +36,000 | 1.16% | 10,242,373 |
| 2018-11-09 | 2018-11-07 | 0.825 | 12,378,997 | +20,000 | 1.16% | 10,212,673 |
| 2018-11-08 | 2018-11-06 | 0.850 | 12,358,997 | +24,000 | 1.15% | 10,505,147 |
| 2018-11-01 | 2018-10-30 | 0.865 | 12,334,997 | +4,000 | 1.15% | 10,669,772 |
| 2018-10-31 | 2018-10-29 | 0.810 | 12,330,997 | -4,000 | 1.15% | 9,988,108 |
| 2018-10-29 | 2018-10-25 | 0.855 | 12,334,997 | +20,000 | 1.15% | 10,546,422 |
| 2018-10-26 | 2018-10-24 | 0.885 | 12,314,997 | -4,000 | 1.15% | 10,898,772 |
| 2018-10-25 | 2018-10-23 | 0.885 | 12,318,997 | +100,000 | 1.15% | 10,902,312 |
| 2018-10-24 | 2018-10-22 | 0.910 | 12,218,997 | +12,000 | 1.14% | 11,119,287 |
| 2018-10-23 | 2018-10-19 | 0.895 | 12,206,997 | +12,000 | 1.14% | 10,925,262 |
| 2018-10-22 | 2018-10-18 | 0.885 | 12,194,997 | +4,000 | 1.14% | 10,792,572 |
| 2018-10-19 | 2018-10-16 | 0.890 | 12,190,997 | +60,000 | 1.14% | 10,849,987 |
| 2018-10-18 | 2018-10-15 | 0.865 | 12,130,997 | +8,000 | 1.13% | 10,493,312 |
| 2018-10-16 | 2018-10-12 | 0.975 | 12,122,997 | -117,600 | 1.13% | 11,819,922 |
| 2018-10-15 | 2018-10-11 | 0.950 | 12,240,597 | +12,000 | 1.14% | 11,628,567 |
| 2018-10-12 | 2018-10-10 | 1.045 | 12,228,597 | -8,000 | 1.14% | 12,778,884 |
| 2018-10-11 | 2018-10-09 | 1.090 | 12,236,597 | -8,000 | 1.14% | 13,337,891 |
| 2018-10-10 | 2018-10-08 | 1.085 | 12,244,597 | -14,400 | 1.14% | 13,285,388 |
| 2018-10-05 | 2018-10-03 | 1.065 | 12,258,997 | -16,000 | 1.14% | 13,055,832 |
| 2018-10-04 | 2018-10-02 | 1.100 | 12,274,997 | +4,000 | 1.15% | 13,502,497 |
| 2018-10-03 | 2018-09-28 | 1.100 | 12,270,997 | -60,000 | 1.15% | 13,498,097 |
| 2018-10-02 | 2018-09-27 | 1.095 | 12,330,997 | +20,000 | 1.15% | 13,502,442 |
| 2018-09-28 | 2018-09-26 | 1.065 | 12,310,997 | +572,000 | 1.15% | 13,111,212 |
| 2018-09-27 | 2018-09-24 | 1.650 | 11,738,997 | -228,000 | 1.10% | 19,369,345 |
| 2018-09-26 | 2018-09-21 | 1.205 | 11,966,997 | -508,800 | 1.12% | 14,420,231 |
| 2018-09-24 | 2018-09-20 | 1.190 | 12,475,797 | +8,000 | 1.17% | 14,846,198 |
| 2018-09-21 | 2018-09-19 | 1.175 | 12,467,797 | -124,000 | 1.16% | 14,649,661 |
| 2018-09-19 | 2018-09-17 | 1.135 | 12,591,797 | -12,000 | 1.18% | 14,291,690 |
| 2018-09-18 | 2018-09-14 | 1.150 | 12,603,797 | -400,000 | 1.18% | 14,494,367 |
| 2018-09-17 | 2018-09-13 | 1.095 | 13,003,797 | -12,000 | 1.21% | 14,239,158 |
| 2018-09-13 | 2018-09-11 | 0.955 | 13,015,797 | +92,000 | 1.22% | 12,430,086 |
| 2018-09-11 | 2018-09-07 | 1.155 | 12,923,797 | -72,000 | 1.21% | 14,926,986 |
| 2018-09-10 | 2018-09-06 | 1.090 | 12,995,797 | +32,000 | 1.21% | 14,165,419 |
| 2018-09-07 | 2018-09-05 | 1.130 | 12,963,797 | +4,000 | 1.21% | 14,649,091 |
| 2018-09-06 | 2018-09-04 | 1.160 | 12,959,797 | +20,000 | 1.21% | 15,033,365 |
| 2018-08-31 | 2018-08-29 | 1.200 | 12,939,797 | -208,800 | 1.21% | 15,527,756 |
| 2018-08-30 | 2018-08-28 | 1.245 | 13,148,597 | -52,000 | 1.24% | 16,370,003 |
| 2018-08-29 | 2018-08-27 | 1.200 | 13,200,597 | -40,000 | 1.24% | 15,840,716 |
| 2018-08-27 | 2018-08-23 | 1.170 | 13,240,597 | +8,000 | 1.25% | 15,491,498 |
| 2018-08-23 | 2018-08-21 | 1.070 | 13,232,597 | +12,000 | 1.25% | 14,158,879 |
| 2018-08-20 | 2018-08-16 | 1.125 | 13,220,597 | +20,000 | 1.25% | 14,873,172 |
| 2018-08-15 | 2018-08-13 | 1.165 | 13,200,597 | +20,000 | 1.24% | 15,378,696 |
| 2018-08-10 | 2018-08-08 | 1.125 | 13,180,597 | +40,000 | 1.24% | 14,828,172 |
| 2018-08-09 | 2018-08-07 | 1.180 | 13,140,597 | +12,000 | 1.24% | 15,505,904 |
| 2018-08-06 | 2018-08-02 | 1.190 | 13,128,597 | +20,000 | 1.24% | 15,623,030 |
| 2018-08-03 | 2018-08-01 | 1.210 | 13,108,597 | -4,000 | 1.24% | 15,861,402 |
| 2018-08-01 | 2018-07-30 | 1.230 | 13,112,597 | +60,000 | 1.24% | 16,128,494 |
| 2018-07-30 | 2018-07-26 | 1.220 | 13,052,597 | -4,000 | 1.23% | 15,924,168 |
| 2018-07-27 | 2018-07-25 | 1.190 | 13,056,597 | -8,000 | 1.23% | 15,537,350 |
| 2018-07-26 | 2018-07-24 | 1.200 | 13,064,597 | +8,000 | 1.23% | 15,677,516 |
| 2018-07-20 | 2018-07-18 | 1.275 | 13,056,597 | -32,000 | 1.23% | 16,647,161 |
| 2018-07-19 | 2018-07-17 | 1.225 | 13,088,597 | +12,000 | 1.23% | 16,033,531 |
| 2018-07-18 | 2018-07-16 | 1.210 | 13,076,597 | +20,000 | 1.23% | 15,822,682 |
| 2018-07-17 | 2018-07-13 | 1.170 | 13,056,597 | +20,000 | 1.23% | 15,276,218 |
| 2018-07-13 | 2018-07-11 | 1.190 | 13,036,597 | -5,600 | 1.23% | 15,513,550 |
| 2018-07-12 | 2018-07-10 | 1.200 | 13,042,197 | -4,000 | 1.23% | 15,650,636 |
| 2018-07-11 | 2018-07-09 | 1.225 | 13,046,197 | +20,000 | 1.23% | 15,981,591 |
| 2018-07-10 | 2018-07-06 | 1.215 | 13,026,197 | +4,000 | 1.23% | 15,826,829 |
| 2018-07-09 | 2018-07-05 | 1.175 | 13,022,197 | -4,000 | 1.23% | 15,301,081 |
| 2018-07-06 | 2018-07-04 | 1.235 | 13,026,197 | -32,000 | 1.23% | 16,087,353 |
| 2018-07-05 | 2018-07-03 | 1.325 | 13,058,197 | -3,185 | 1.23% | 17,302,111 |
| 2018-07-04 | 2018-06-29 | 1.425 | 13,061,382 | -104,000 | 1.23% | 18,612,469 |
| 2018-07-03 | 2018-06-28 | 1.425 | 13,165,382 | -28,000 | 1.24% | 18,760,669 |
| 2018-06-29 | 2018-06-27 | 1.425 | 13,193,382 | -152,012 | 1.24% | 18,800,569 |
| 2018-06-28 | 2018-06-26 | 1.525 | 13,345,394 | +102,400 | 1.26% | 20,351,726 |
| 2018-06-26 | 2018-06-22 | 1.550 | 13,242,994 | -8,000 | 1.25% | 20,526,641 |
| 2018-06-25 | 2018-06-21 | 1.500 | 13,250,994 | +113,600 | 1.25% | 19,876,491 |
| 2018-06-22 | 2018-06-20 | 1.575 | 13,137,394 | -784,000 | 1.24% | 20,691,396 |
| 2018-06-21 | 2018-06-19 | 1.425 | 13,921,394 | +39,200 | 1.31% | 19,837,986 |
| 2018-06-20 | 2018-06-15 | 1.450 | 13,882,194 | -1,088,800 | 1.31% | 20,129,181 |
| 2018-06-19 | 2018-06-14 | 1.375 | 14,970,994 | +48,800 | 1.41% | 20,585,117 |
| 2018-06-14 | 2018-06-12 | 1.275 | 14,922,194 | -73,600 | 1.41% | 19,025,797 |
| 2018-06-13 | 2018-06-11 | 1.275 | 14,995,794 | -20,000 | 1.41% | 19,119,637 |
| 2018-06-12 | 2018-06-08 | 1.275 | 15,015,794 | -40,000 | 1.41% | 19,145,137 |
| 2018-06-11 | 2018-06-07 | 1.300 | 15,055,794 | -24,000 | 1.42% | 19,572,532 |
| 2018-06-08 | 2018-06-06 | 1.325 | 15,079,794 | +68,000 | 1.42% | 19,980,727 |
| 2018-06-07 | 2018-06-05 | 1.325 | 15,011,794 | +260,000 | 1.41% | 19,890,627 |
| 2018-06-06 | 2018-06-04 | 1.350 | 14,751,794 | -132,000 | 1.39% | 19,914,922 |
| 2018-06-05 | 2018-06-01 | 1.300 | 14,883,794 | +9,600 | 1.40% | 19,348,932 |
| 2018-06-04 | 2018-05-31 | 1.275 | 14,874,194 | -7,200 | 1.40% | 18,964,597 |
| 2018-05-30 | 2018-05-28 | 1.325 | 14,881,394 | +844,000 | 1.41% | 19,717,847 |
| 2018-05-29 | 2018-05-25 | 1.325 | 14,037,394 | +812,000 | 1.33% | 18,599,547 |
| 2018-05-28 | 2018-05-24 | 1.275 | 13,225,394 | +808,000 | 1.26% | 16,862,377 |
| 2018-05-25 | 2018-05-23 | 1.325 | 12,417,394 | +7,200 | 1.18% | 16,453,047 |
| 2018-05-24 | 2018-05-21 | 1.250 | 12,410,194 | -19,200 | 1.18% | 15,512,742 |
| 2018-05-23 | 2018-05-18 | 1.250 | 12,429,394 | +100,000 | 1.18% | 15,536,742 |
| 2018-05-21 | 2018-05-17 | 1.275 | 12,329,394 | +8,000 | 1.17% | 15,719,977 |
| 2018-05-17 | 2018-05-15 | 1.235 | 12,321,394 | +2,050 | 1.17% | 15,216,922 |
| 2018-05-14 | 2018-05-10 | 1.250 | 12,319,344 | -120,000 | 1.17% | 15,399,180 |
| 2018-05-11 | 2018-05-09 | 1.275 | 12,439,344 | -80,000 | 1.18% | 15,860,164 |
| 2018-05-10 | 2018-05-08 | 1.245 | 12,519,344 | -8,800 | 1.19% | 15,586,583 |
| 2018-05-09 | 2018-05-07 | 1.275 | 12,528,144 | -24,000 | 1.19% | 15,973,384 |
| 2018-05-08 | 2018-05-04 | 1.275 | 12,552,144 | -20,000 | 1.19% | 16,003,984 |
| 2018-05-07 | 2018-05-03 | 1.325 | 12,572,144 | -340,000 | 1.20% | 16,658,091 |
| 2018-05-04 | 2018-05-02 | 1.300 | 12,912,144 | -158,400 | 1.23% | 16,785,787 |
| 2018-05-03 | 2018-04-30 | 1.250 | 13,070,544 | +80,000 | 1.24% | 16,338,180 |
| 2018-05-02 | 2018-04-27 | 1.250 | 12,990,544 | -12,000 | 1.24% | 16,238,180 |
| 2018-04-30 | 2018-04-26 | 1.220 | 13,002,544 | +16,000 | 1.24% | 15,863,104 |
| 2018-04-27 | 2018-04-25 | 1.275 | 12,986,544 | -6,139 | 1.23% | 16,557,844 |
| 2018-04-26 | 2018-04-24 | 1.245 | 12,992,683 | -55,200 | 1.24% | 16,175,890 |
| 2018-04-25 | 2018-04-23 | 1.225 | 13,047,883 | -8,000 | 1.24% | 15,983,657 |
| 2018-04-23 | 2018-04-19 | 1.245 | 13,055,883 | -4,000 | 1.24% | 16,254,574 |
| 2018-04-20 | 2018-04-18 | 1.250 | 13,059,883 | +23,968 | 1.24% | 16,324,854 |
| 2018-04-18 | 2018-04-16 | 1.250 | 13,035,915 | -172,000 | 1.24% | 16,294,894 |
| 2018-04-17 | 2018-04-13 | 1.250 | 13,207,915 | -28,000 | 1.26% | 16,509,894 |
| 2018-04-16 | 2018-04-12 | 1.225 | 13,235,915 | -80,000 | 1.26% | 16,213,996 |
| 2018-04-12 | 2018-04-10 | 1.230 | 13,315,915 | -26,400 | 1.27% | 16,378,575 |
| 2018-04-11 | 2018-04-09 | 1.240 | 13,342,315 | -56,000 | 1.27% | 16,544,471 |
| 2018-04-10 | 2018-04-06 | 1.200 | 13,398,315 | -38,400 | 1.27% | 16,077,978 |
| 2018-04-09 | 2018-04-04 | 1.165 | 13,436,715 | +19,992 | 1.28% | 15,653,773 |
| 2018-04-06 | 2018-04-03 | 1.215 | 13,416,723 | +8,000 | 1.28% | 16,301,318 |
| 2018-04-04 | 2018-03-29 | 1.190 | 13,408,723 | -91,200 | 1.27% | 15,956,380 |
| 2018-04-03 | 2018-03-28 | 1.030 | 13,499,923 | -1,600 | 1.28% | 13,904,921 |
| 2018-03-29 | 2018-03-27 | 1.040 | 13,501,523 | -62,400 | 1.28% | 14,041,584 |
| 2018-03-28 | 2018-03-26 | 1.010 | 13,563,923 | -12,000 | 1.29% | 13,699,562 |
| 2018-03-26 | 2018-03-22 | 0.940 | 13,575,923 | -4,000 | 1.29% | 12,761,368 |
| 2018-03-23 | 2018-03-21 | 0.965 | 13,579,923 | -12,000 | 1.29% | 13,104,626 |
| 2018-03-21 | 2018-03-19 | 0.960 | 13,591,923 | +12,000 | 1.29% | 13,048,246 |
| 2018-03-19 | 2018-03-15 | 0.965 | 13,579,923 | -12,000 | 1.29% | 13,104,626 |
| 2018-03-16 | 2018-03-14 | 0.955 | 13,591,923 | -272,000 | 1.29% | 12,980,286 |
| 2018-03-15 | 2018-03-13 | 0.975 | 13,863,923 | +3,200 | 1.32% | 13,517,325 |
| 2018-03-14 | 2018-03-12 | 0.975 | 13,860,723 | +20,000 | 1.32% | 13,514,205 |
| 2018-03-09 | 2018-03-07 | 0.990 | 13,840,723 | +21,600 | 1.32% | 13,702,316 |
| 2018-03-08 | 2018-03-06 | 0.990 | 13,819,123 | +40,000 | 1.31% | 13,680,932 |
| 2018-03-06 | 2018-03-02 | 1.000 | 13,779,123 | +12,000 | 1.31% | 13,779,123 |
| 2018-03-05 | 2018-03-01 | 1.005 | 13,767,123 | -92,000 | 1.31% | 13,835,959 |
| 2018-03-02 | 2018-02-28 | 1.000 | 13,859,123 | -108,000 | 1.32% | 13,859,123 |
| 2018-03-01 | 2018-02-27 | 1.010 | 13,967,123 | -8,000 | 1.33% | 14,106,794 |
| 2018-02-28 | 2018-02-26 | 1.015 | 13,975,123 | +8,000 | 1.33% | 14,184,750 |
| 2018-02-27 | 2018-02-23 | 1.000 | 13,967,123 | +8,000 | 1.33% | 13,967,123 |
| 2018-02-26 | 2018-02-22 | 1.030 | 13,959,123 | -100,000 | 1.33% | 14,377,897 |
| 2018-02-23 | 2018-02-21 | 1.035 | 14,059,123 | -120,800 | 1.34% | 14,551,192 |
| 2018-02-22 | 2018-02-20 | 1.045 | 14,179,923 | +8,000 | 1.35% | 14,818,020 |
| 2018-02-21 | 2018-02-15 | 1.050 | 14,171,923 | +44,000 | 1.35% | 14,880,519 |
| 2018-02-14 | 2018-02-12 | 1.050 | 14,127,923 | -20,000 | 1.34% | 14,834,319 |
| 2018-02-13 | 2018-02-09 | 1.030 | 14,147,923 | -54,400 | 1.35% | 14,572,361 |
| 2018-02-09 | 2018-02-07 | 1.060 | 14,202,323 | +64,000 | 1.35% | 15,054,462 |
| 2018-02-08 | 2018-02-06 | 1.050 | 14,138,323 | -100,000 | 1.34% | 14,845,239 |
| 2018-02-07 | 2018-02-05 | 1.070 | 14,238,323 | +20,000 | 1.35% | 15,235,006 |
| 2018-02-06 | 2018-02-02 | 1.090 | 14,218,323 | -84,000 | 1.35% | 15,497,972 |
| 2018-02-02 | 2018-01-31 | 1.145 | 14,302,323 | -20,000 | 1.36% | 16,376,160 |
| 2018-02-01 | 2018-01-30 | 1.150 | 14,322,323 | -60,000 | 1.36% | 16,470,671 |
| 2018-01-30 | 2018-01-26 | 1.225 | 14,382,323 | -452,000 | 1.37% | 17,618,346 |
| 2018-01-29 | 2018-01-25 | 1.180 | 14,834,323 | -256,000 | 1.41% | 17,504,501 |
| 2018-01-23 | 2018-01-19 | 1.200 | 15,090,323 | -84,000 | 1.43% | 18,108,388 |
| 2018-01-22 | 2018-01-18 | 1.210 | 15,174,323 | -48,000 | 1.44% | 18,360,931 |
| 2018-01-18 | 2018-01-16 | 1.250 | 15,222,323 | +40,000 | 1.45% | 19,027,904 |
| 2018-01-17 | 2018-01-15 | 1.240 | 15,182,323 | -4,000 | 1.44% | 18,826,081 |
| 2018-01-16 | 2018-01-12 | 1.250 | 15,186,323 | +20,000 | 1.44% | 18,982,904 |
| 2018-01-15 | 2018-01-11 | 1.250 | 15,166,323 | -4,000 | 1.44% | 18,957,904 |
| 2018-01-11 | 2018-01-09 | 1.250 | 15,170,323 | -4,000 | 1.44% | 18,962,904 |
| 2018-01-10 | 2018-01-08 | 1.275 | 15,174,323 | +28,000 | 1.44% | 19,347,262 |
| 2018-01-09 | 2018-01-05 | 1.300 | 15,146,323 | +224,000 | 1.44% | 19,690,220 |
| 2018-01-08 | 2018-01-04 | 1.350 | 14,922,323 | -128,000 | 1.42% | 20,145,136 |
| 2018-01-05 | 2018-01-03 | 1.275 | 15,050,323 | +80,000 | 1.43% | 19,189,162 |
| 2018-01-04 | 2018-01-02 | 1.350 | 14,970,323 | -180,000 | 1.42% | 20,209,936 |
| 2018-01-03 | 2017-12-29 | 1.325 | 15,150,323 | -444,150 | 1.44% | 20,074,178 |
| 2018-01-02 | 2017-12-28 | 1.245 | 15,594,473 | -112,000 | 1.48% | 19,415,119 |
| 2017-12-29 | 2017-12-27 | 1.240 | 15,706,473 | -54,400 | 1.49% | 19,476,027 |
| 2017-12-28 | 2017-12-22 | 1.275 | 15,760,873 | -48,000 | 1.50% | 20,095,113 |
| 2017-12-27 | 2017-12-21 | 1.325 | 15,808,873 | -416,000 | 1.50% | 20,946,757 |
| 2017-12-22 | 2017-12-20 | 1.300 | 16,224,873 | -200,006 | 1.54% | 21,092,335 |
| 2017-12-21 | 2017-12-19 | 1.210 | 16,424,879 | -540,000 | 1.56% | 19,874,104 |
| 2017-12-20 | 2017-12-18 | 1.220 | 16,964,879 | -412,000 | 1.61% | 20,697,152 |
| 2017-12-19 | 2017-12-15 | 1.060 | 17,376,879 | -173,600 | 1.65% | 18,419,492 |
| 2017-12-18 | 2017-12-14 | 0.985 | 17,550,479 | +40,000 | 1.67% | 17,287,222 |
| 2017-12-15 | 2017-12-13 | 1.000 | 17,510,479 | -20,000 | 1.66% | 17,510,479 |
| 2017-12-13 | 2017-12-11 | 1.000 | 17,530,479 | -44,000 | 1.67% | 17,530,479 |
| 2017-12-12 | 2017-12-08 | 1.000 | 17,574,479 | -12,000 | 1.67% | 17,574,479 |
| 2017-12-11 | 2017-12-07 | 1.000 | 17,586,479 | -160,800 | 1.67% | 17,586,479 |
| 2017-12-08 | 2017-12-06 | 1.025 | 17,747,279 | +28,000 | 1.69% | 18,190,961 |
| 2017-12-07 | 2017-12-05 | 1.025 | 17,719,279 | +40,000 | 1.68% | 18,162,261 |
| 2017-12-06 | 2017-12-04 | 1.030 | 17,679,279 | -18,400 | 1.68% | 18,209,657 |
| 2017-12-04 | 2017-11-30 | 1.055 | 17,697,679 | +4,000 | 1.68% | 18,671,051 |
| 2017-12-01 | 2017-11-29 | 1.060 | 17,693,679 | +20,000 | 1.68% | 18,755,300 |
| 2017-11-30 | 2017-11-28 | 1.040 | 17,673,679 | -12,000 | 1.68% | 18,380,626 |
| 2017-11-28 | 2017-11-24 | 1.100 | 17,685,679 | +8,000 | 1.68% | 19,454,247 |
| 2017-11-27 | 2017-11-23 | 1.125 | 17,677,679 | +8,000 | 1.68% | 19,887,389 |
| 2017-11-24 | 2017-11-22 | 1.110 | 17,669,679 | -16,000 | 1.68% | 19,613,344 |
| 2017-11-23 | 2017-11-21 | 1.115 | 17,685,679 | -3,148,000 | 1.68% | 19,719,532 |
| 2017-11-21 | 2017-11-17 | 1.080 | 20,833,679 | +4,000 | 1.98% | 22,500,373 |
| 2017-11-20 | 2017-11-16 | 1.085 | 20,829,679 | +112,000 | 1.98% | 22,600,202 |
| 2017-11-17 | 2017-11-15 | 1.145 | 20,717,679 | -60,000 | 1.97% | 23,721,742 |
| 2017-11-16 | 2017-11-14 | 1.165 | 20,777,679 | +40,000 | 1.98% | 24,205,996 |
| 2017-11-15 | 2017-11-13 | 1.125 | 20,737,679 | +84,800 | 1.97% | 23,329,889 |
| 2017-11-13 | 2017-11-09 | 1.075 | 20,652,879 | +32,000 | 1.96% | 22,201,845 |
| 2017-11-10 | 2017-11-08 | 1.025 | 20,620,879 | +48,000 | 1.96% | 21,136,401 |
| 2017-11-09 | 2017-11-07 | 1.050 | 20,572,879 | -88,000 | 1.96% | 21,601,523 |
| 2017-11-08 | 2017-11-06 | 1.065 | 20,660,879 | +240,000 | 1.96% | 22,003,836 |
| 2017-11-07 | 2017-11-03 | 1.210 | 20,420,879 | -8,000 | 1.94% | 24,709,264 |
| 2017-11-06 | 2017-11-02 | 1.230 | 20,428,879 | -74,400 | 1.94% | 25,127,521 |
| 2017-11-03 | 2017-11-01 | 1.275 | 20,503,279 | -908,000 | 1.95% | 26,141,681 |
| 2017-11-02 | 2017-10-31 | 1.080 | 21,411,279 | -434,400 | 2.04% | 23,124,181 |
| 2017-11-01 | 2017-10-30 | 1.045 | 21,845,679 | -56,000 | 2.08% | 22,828,735 |
| 2017-10-31 | 2017-10-27 | 1.025 | 21,901,679 | -183,395 | 2.08% | 22,449,221 |
| 2017-10-30 | 2017-10-26 | 0.910 | 22,085,074 | -140,000 | 2.10% | 20,097,417 |
| 2017-10-27 | 2017-10-25 | 0.890 | 22,225,074 | -40,000 | 2.11% | 19,780,316 |
| 2017-10-26 | 2017-10-24 | 0.890 | 22,265,074 | +40,000 | 2.12% | 19,815,916 |
| 2017-10-25 | 2017-10-23 | 0.890 | 22,225,074 | +84,000 | 2.11% | 19,780,316 |
| 2017-10-24 | 2017-10-20 | 0.895 | 22,141,074 | +140,000 | 2.11% | 19,816,261 |
| 2017-10-23 | 2017-10-19 | 0.910 | 22,001,074 | +88,000 | 2.09% | 20,020,977 |
| 2017-10-20 | 2017-10-18 | 0.925 | 21,913,074 | +60,000 | 2.08% | 20,269,593 |
| 2017-10-19 | 2017-10-17 | 0.945 | 21,853,074 | +32,000 | 2.08% | 20,651,155 |
| 2017-10-18 | 2017-10-16 | 0.935 | 21,821,074 | -4,800 | 2.07% | 20,402,704 |
| 2017-10-17 | 2017-10-13 | 0.930 | 21,825,874 | +60,000 | 2.08% | 20,298,063 |
| 2017-10-16 | 2017-10-12 | 0.920 | 21,765,874 | +36,000 | 2.07% | 20,024,604 |
| 2017-10-13 | 2017-10-11 | 0.930 | 21,729,874 | +140,000 | 2.07% | 20,208,783 |
| 2017-10-12 | 2017-10-10 | 0.960 | 21,589,874 | -4,000 | 2.05% | 20,726,279 |
| 2017-10-11 | 2017-10-09 | 0.960 | 21,593,874 | +4,000 | 2.05% | 20,730,119 |
| 2017-10-10 | 2017-10-06 | 0.960 | 21,589,874 | +20,000 | 2.05% | 20,726,279 |
| 2017-10-09 | 2017-10-04 | 0.980 | 21,569,874 | -6,400 | 2.05% | 21,138,477 |
| 2017-09-29 | 2017-09-27 | 0.980 | 21,576,274 | -456,000 | 2.05% | 21,144,749 |
| 2017-09-27 | 2017-09-25 | 0.995 | 22,032,274 | +116,000 | 2.09% | 21,922,113 |
| 2017-09-26 | 2017-09-22 | 1.000 | 21,916,274 | +28,000 | 2.08% | 21,916,274 |
| 2017-09-25 | 2017-09-21 | 1.005 | 21,888,274 | +136,000 | 2.08% | 21,997,715 |
| 2017-09-22 | 2017-09-20 | 1.070 | 21,752,274 | -150,400 | 2.07% | 23,274,933 |
| 2017-09-21 | 2017-09-19 | 1.000 | 21,902,674 | -40,000 | 2.08% | 21,902,674 |
| 2017-09-20 | 2017-09-18 | 1.000 | 21,942,674 | -49,600 | 2.09% | 21,942,674 |
| 2017-09-19 | 2017-09-15 | 0.985 | 21,992,274 | +76,000 | 2.09% | 21,662,390 |
| 2017-09-18 | 2017-09-14 | 1.015 | 21,916,274 | +8,000 | 2.08% | 22,245,018 |
| 2017-09-15 | 2017-09-13 | 1.000 | 21,908,274 | -18,400 | 2.08% | 21,908,274 |
| 2017-09-14 | 2017-09-12 | 0.995 | 21,926,674 | -200,000 | 2.08% | 21,817,041 |
| 2017-09-13 | 2017-09-11 | 1.000 | 22,126,674 | +25,600 | 2.10% | 22,126,674 |
| 2017-09-11 | 2017-09-07 | 1.000 | 22,101,074 | +80,000 | 2.10% | 22,101,074 |
| 2017-09-08 | 2017-09-06 | 0.985 | 22,021,074 | +16,000 | 2.09% | 21,690,758 |
| 2017-09-06 | 2017-09-04 | 1.025 | 22,005,074 | +40,000 | 2.09% | 22,555,201 |
| 2017-09-05 | 2017-09-01 | 1.025 | 21,965,074 | +15,200 | 2.30% | 22,514,201 |
| 2017-09-04 | 2017-08-31 | 1.020 | 21,949,874 | -20,016 | 2.30% | 22,388,871 |
| 2017-08-31 | 2017-08-29 | 0.995 | 21,969,890 | +20,000 | 2.30% | 21,860,041 |
| 2017-08-30 | 2017-08-28 | 0.985 | 21,949,890 | +40,000 | 2.30% | 21,620,642 |
| 2017-08-29 | 2017-08-25 | 0.985 | 21,909,890 | -2,400 | 2.29% | 21,581,242 |
| 2017-08-28 | 2017-08-24 | 1.035 | 21,912,290 | -4,000 | 2.29% | 22,679,220 |
| 2017-08-25 | 2017-08-22 | 1.000 | 21,916,290 | -4,000 | 2.29% | 21,916,290 |
| 2017-08-24 | 2017-08-21 | 1.020 | 21,920,290 | -60,000 | 2.29% | 22,358,696 |
| 2017-08-22 | 2017-08-18 | 1.040 | 21,980,290 | -70,400 | 2.30% | 22,859,502 |
| 2017-08-21 | 2017-08-17 | 1.030 | 22,050,690 | -35,200 | 2.31% | 22,712,211 |
| 2017-08-18 | 2017-08-16 | 1.025 | 22,085,890 | -12,000 | 2.31% | 22,638,037 |
| 2017-08-17 | 2017-08-15 | 1.025 | 22,097,890 | +16,000 | 2.31% | 22,650,337 |
| 2017-08-16 | 2017-08-14 | 1.040 | 22,081,890 | +88,000 | 2.31% | 22,965,166 |
| 2017-08-15 | 2017-08-11 | 0.995 | 21,993,890 | +20,000 | 2.30% | 21,883,921 |
| 2017-08-14 | 2017-08-10 | 1.050 | 21,973,890 | +24,000 | 2.30% | 23,072,584 |
| 2017-08-11 | 2017-08-09 | 1.025 | 21,949,890 | -140,000 | 2.30% | 22,498,637 |
| 2017-08-10 | 2017-08-08 | 1.040 | 22,089,890 | -12,000 | 2.31% | 22,973,486 |
| 2017-08-09 | 2017-08-07 | 1.040 | 22,101,890 | +7,800 | 2.31% | 22,985,966 |
| 2017-08-08 | 2017-08-04 | 1.070 | 22,094,090 | -80,000 | 2.31% | 23,640,676 |
| 2017-08-07 | 2017-08-03 | 1.050 | 22,174,090 | +16,000 | 2.32% | 23,282,794 |
| 2017-08-04 | 2017-08-02 | 1.030 | 22,158,090 | -16 | 2.32% | 22,822,833 |
| 2017-08-03 | 2017-08-01 | 1.040 | 22,158,106 | +32,000 | 2.32% | 23,044,430 |
| 2017-08-02 | 2017-07-31 | 1.045 | 22,126,106 | -52,000 | 2.31% | 23,121,781 |
| 2017-08-01 | 2017-07-28 | 1.090 | 22,178,106 | -16,000 | 2.32% | 24,174,136 |
| 2017-07-31 | 2017-07-27 | 1.050 | 22,194,106 | -28,000 | 2.32% | 23,303,811 |
| 2017-07-27 | 2017-07-25 | 1.070 | 22,222,106 | -164,000 | 2.32% | 23,777,653 |
| 2017-07-25 | 2017-07-21 | 1.090 | 22,386,106 | -8,000 | 2.34% | 24,400,856 |
| 2017-07-24 | 2017-07-20 | 1.100 | 22,394,106 | -44,000 | 2.34% | 24,633,517 |
| 2017-07-20 | 2017-07-18 | 1.115 | 22,438,106 | -16,000 | 2.35% | 25,018,488 |
| 2017-07-19 | 2017-07-17 | 1.100 | 22,454,106 | -4,000 | 2.35% | 24,699,517 |
| 2017-07-18 | 2017-07-14 | 1.100 | 22,458,106 | -20,000 | 2.35% | 24,703,917 |
| 2017-07-17 | 2017-07-13 | 1.110 | 22,478,106 | -20,000 | 2.35% | 24,950,698 |
| 2017-07-14 | 2017-07-12 | 1.135 | 22,498,106 | -64,000 | 2.35% | 25,535,350 |
| 2017-07-13 | 2017-07-11 | 1.110 | 22,562,106 | +4,000 | 2.36% | 25,043,938 |
| 2017-07-12 | 2017-07-10 | 1.125 | 22,558,106 | -2,400 | 2.36% | 25,377,869 |
| 2017-07-11 | 2017-07-07 | 1.120 | 22,560,506 | -2 | 2.36% | 25,267,767 |
| 2017-07-10 | 2017-07-06 | 1.135 | 22,560,508 | -137,271 | 2.36% | 25,606,177 |
| 2017-07-07 | 2017-07-05 | 1.145 | 22,697,779 | +36,000 | 2.37% | 25,988,957 |
| 2017-07-06 | 2017-07-04 | 1.125 | 22,661,779 | -24,000 | 2.37% | 25,494,501 |
| 2017-07-05 | 2017-07-03 | 1.125 | 22,685,779 | -16,000 | 2.37% | 25,521,501 |
| 2017-07-03 | 2017-06-29 | 1.145 | 22,701,779 | +24,000 | 2.37% | 25,993,537 |
| 2017-06-30 | 2017-06-28 | 1.045 | 22,677,779 | +116,000 | 2.37% | 23,698,279 |
| 2017-06-29 | 2017-06-27 | 1.005 | 22,561,779 | +5,600 | 2.36% | 22,674,588 |
| 2017-06-28 | 2017-06-26 | 1.110 | 22,556,179 | -260,800 | 2.36% | 25,037,359 |
| 2017-06-27 | 2017-06-23 | 1.140 | 22,816,979 | +208,000 | 2.39% | 26,011,356 |
| 2017-06-23 | 2017-06-21 | 1.165 | 22,608,979 | -152,000 | 2.36% | 26,339,461 |
| 2017-06-22 | 2017-06-20 | 1.180 | 22,760,979 | -63,200 | 2.38% | 26,857,955 |
| 2017-06-21 | 2017-06-19 | 1.160 | 22,824,179 | +8,000 | 2.39% | 26,476,048 |
| 2017-06-20 | 2017-06-16 | 1.115 | 22,816,179 | -12,000 | 2.39% | 25,440,040 |
| 2017-06-19 | 2017-06-15 | 1.085 | 22,828,179 | -76,012 | 2.39% | 24,768,574 |
| 2017-06-16 | 2017-06-14 | 1.080 | 22,904,191 | -392,800 | 2.40% | 24,736,526 |
| 2017-06-15 | 2017-06-13 | 1.090 | 23,296,991 | -288,000 | 2.44% | 25,393,720 |
| 2017-06-14 | 2017-06-12 | 1.150 | 23,584,991 | -20,000 | 2.47% | 27,122,740 |
| 2017-06-12 | 2017-06-08 | 1.180 | 23,604,991 | +232,000 | 2.47% | 27,853,889 |
| 2017-06-09 | 2017-06-07 | 1.145 | 23,372,991 | +308,000 | 2.44% | 26,762,075 |
| 2017-06-08 | 2017-06-06 | 1.205 | 23,064,991 | +29,600 | 2.41% | 27,793,314 |
| 2017-06-07 | 2017-06-05 | 1.225 | 23,035,391 | +532,000 | 2.41% | 28,218,354 |
| 2017-06-06 | 2017-06-02 | 1.215 | 22,503,391 | -44,000 | 2.35% | 27,341,620 |
| 2017-06-05 | 2017-06-01 | 1.220 | 22,547,391 | +348,000 | 2.36% | 27,507,817 |
| 2017-06-02 | 2017-05-31 | 1.275 | 22,199,391 | +816,000 | 2.32% | 28,304,224 |
| 2017-06-01 | 2017-05-29 | 1.425 | 21,383,391 | +416,000 | 2.24% | 30,471,332 |
| 2017-05-31 | 2017-05-26 | 1.425 | 20,967,391 | +140,000 | 2.19% | 29,878,532 |
| 2017-05-29 | 2017-05-25 | 1.425 | 20,827,391 | -88,800 | 2.18% | 29,679,032 |
| 2017-05-26 | 2017-05-24 | 1.350 | 20,916,191 | +640,000 | 2.19% | 28,236,858 |
| 2017-05-25 | 2017-05-23 | 1.400 | 20,276,191 | -1,034,400 | 2.12% | 28,386,667 |
| 2017-05-24 | 2017-05-22 | 1.250 | 21,310,591 | +28,000 | 2.23% | 26,638,239 |
| 2017-05-23 | 2017-05-19 | 1.275 | 21,282,591 | +316,000 | 2.23% | 27,135,304 |
| 2017-05-22 | 2017-05-18 | 1.235 | 20,966,591 | -88,000 | 2.19% | 25,893,740 |
| 2017-05-19 | 2017-05-17 | 1.245 | 21,054,591 | +339,200 | 2.20% | 26,212,966 |
| 2017-05-18 | 2017-05-16 | 1.240 | 20,715,391 | +125,600 | 2.17% | 25,687,085 |
| 2017-05-17 | 2017-05-15 | 1.250 | 20,589,791 | -52,800 | 2.15% | 25,737,239 |
| 2017-05-16 | 2017-05-12 | 1.250 | 20,642,591 | +472,000 | 2.16% | 25,803,239 |
| 2017-05-15 | 2017-05-11 | 1.375 | 20,170,591 | -282,400 | 2.11% | 27,734,563 |
| 2017-05-12 | 2017-05-10 | 1.275 | 20,452,991 | -561,600 | 2.14% | 26,077,564 |
| 2017-05-11 | 2017-05-09 | 1.220 | 21,014,591 | +114,273 | 2.20% | 25,637,801 |
| 2017-05-10 | 2017-05-08 | 1.130 | 20,900,318 | -292,800 | 2.19% | 23,617,359 |
| 2017-05-09 | 2017-05-05 | 1.080 | 21,193,118 | -457,600 | 2.22% | 22,888,567 |
| 2017-05-08 | 2017-05-04 | 1.070 | 21,650,718 | -69,600 | 2.26% | 23,166,268 |
| 2017-05-05 | 2017-05-02 | 1.065 | 21,720,318 | -536,800 | 2.27% | 23,132,139 |
| 2017-05-04 | 2017-04-28 | 1.015 | 22,257,118 | -306,782 | 2.33% | 22,590,975 |
| 2017-05-02 | 2017-04-27 | 0.900 | 22,563,900 | -116,000 | 2.36% | 20,307,510 |
| 2017-04-28 | 2017-04-26 | 0.885 | 22,679,900 | -12,000 | 2.37% | 20,071,712 |
| 2017-04-27 | 2017-04-25 | 0.890 | 22,691,900 | -100,000 | 2.37% | 20,195,791 |
| 2017-04-26 | 2017-04-24 | 0.885 | 22,791,900 | +492,000 | 2.38% | 20,170,832 |
| 2017-04-25 | 2017-04-21 | 0.930 | 22,299,900 | +100,000 | 2.33% | 20,738,907 |
| 2017-04-24 | 2017-04-20 | 0.920 | 22,199,900 | -80,000 | 2.32% | 20,423,908 |
| 2017-04-21 | 2017-04-19 | 0.935 | 22,279,900 | -13,600 | 2.33% | 20,831,706 |
| 2017-04-20 | 2017-04-18 | 0.900 | 22,293,500 | +301,598 | 2.33% | 20,064,150 |
| 2017-04-19 | 2017-04-13 | 0.930 | 21,991,902 | +20,000 | 2.30% | 20,452,469 |
| 2017-04-18 | 2017-04-12 | 0.950 | 21,971,902 | -59,962 | 2.30% | 20,873,307 |
| 2017-04-13 | 2017-04-11 | 0.950 | 22,031,864 | -152,000 | 2.30% | 20,930,271 |
| 2017-04-12 | 2017-04-10 | 0.930 | 22,183,864 | -44,000 | 2.32% | 20,630,994 |
| 2017-04-11 | 2017-04-07 | 0.930 | 22,227,864 | -104,064 | 2.32% | 20,671,914 |
| 2017-04-10 | 2017-04-06 | 0.940 | 22,331,928 | +251,200 | 2.34% | 20,992,012 |
| 2017-04-07 | 2017-04-05 | 0.940 | 22,080,728 | -4,000 | 2.31% | 20,755,884 |
| 2017-04-06 | 2017-04-03 | 0.940 | 22,084,728 | -100,000 | 2.31% | 20,759,644 |
| 2017-04-05 | 2017-03-31 | 0.960 | 22,184,728 | -60,000 | 2.32% | 21,297,339 |
| 2017-04-03 | 2017-03-30 | 0.970 | 22,244,728 | -256,000 | 2.33% | 21,577,386 |
| 2017-03-31 | 2017-03-29 | 0.920 | 22,500,728 | -120,000 | 2.35% | 20,700,670 |
| 2017-03-30 | 2017-03-28 | 0.930 | 22,620,728 | +156,000 | 2.37% | 21,037,277 |
| 2017-03-29 | 2017-03-27 | 0.935 | 22,464,728 | -156,000 | 2.35% | 21,004,521 |
| 2017-03-28 | 2017-03-24 | 0.955 | 22,620,728 | -98,400 | 2.37% | 21,602,795 |
| 2017-03-27 | 2017-03-23 | 0.975 | 22,719,128 | +272,372 | 2.38% | 22,151,150 |
| 2017-03-24 | 2017-03-22 | 0.950 | 22,446,756 | +124,000 | 2.35% | 21,324,418 |
| 2017-03-23 | 2017-03-21 | 0.910 | 22,322,756 | -188,000 | 2.33% | 20,313,708 |
| 2017-03-22 | 2017-03-20 | 0.945 | 22,510,756 | -392,000 | 2.35% | 21,272,664 |
| 2017-03-21 | 2017-03-17 | 0.950 | 22,902,756 | -324,000 | 2.40% | 21,757,618 |
| 2017-03-20 | 2017-03-16 | 0.975 | 23,226,756 | -585,600 | 2.43% | 22,646,087 |
| 2017-03-17 | 2017-03-15 | 0.960 | 23,812,356 | +568,000 | 2.49% | 22,859,862 |
| 2017-03-16 | 2017-03-14 | 1.045 | 23,244,356 | -810,356 | 2.43% | 24,290,352 |
| 2017-03-15 | 2017-03-13 | 0.940 | 24,054,712 | +586,400 | 2.52% | 22,611,429 |
| 2017-03-14 | 2017-03-10 | 0.825 | 23,468,312 | -19,200 | 2.45% | 19,361,357 |
| 2017-03-13 | 2017-03-09 | 0.785 | 23,487,512 | +2,718,400 | 2.46% | 18,437,697 |
| 2017-03-10 | 2017-03-08 | 0.965 | 20,769,112 | -627,200 | 2.17% | 20,042,193 |
| 2017-03-09 | 2017-03-07 | 0.970 | 21,396,312 | +5,225,122 | 2.24% | 20,754,423 |
| 2017-03-08 | 2017-03-06 | 1.070 | 16,171,190 | -342,400 | 3.38% | 17,303,173 |
| 2017-03-07 | 2017-03-03 | 0.815 | 16,513,590 | -844,000 | 3.45% | 13,458,576 |
| 2017-03-06 | 2017-03-02 | 0.740 | 17,357,590 | -50,400 | 3.63% | 12,844,617 |
| 2017-03-03 | 2017-03-01 | 0.755 | 17,407,990 | +67,194 | 3.64% | 13,143,032 |
| 2017-03-02 | 2017-02-28 | 0.725 | 17,340,796 | -392,000 | 3.63% | 12,572,077 |
| 2017-03-01 | 2017-02-27 | 0.745 | 17,732,796 | +385,600 | 3.71% | 13,210,933 |
| 2017-02-28 | 2017-02-24 | 0.725 | 17,347,196 | +92,000 | 3.63% | 12,576,717 |
| 2017-02-27 | 2017-02-23 | 0.745 | 17,255,196 | -121,600 | 3.61% | 12,855,121 |
| 2017-02-24 | 2017-02-22 | 0.695 | 17,376,796 | +207,998 | 3.63% | 12,076,873 |
| 2017-02-23 | 2017-02-21 | 0.705 | 17,168,798 | +39,200 | 3.59% | 12,104,003 |
| 2017-02-22 | 2017-02-20 | 0.740 | 17,129,598 | +37,600 | 3.58% | 12,675,903 |
| 2017-02-21 | 2017-02-17 | 0.760 | 17,091,998 | -14,400 | 3.58% | 12,989,918 |
| 2017-02-20 | 2017-02-16 | 0.775 | 17,106,398 | +40,800 | 3.58% | 13,257,458 |
| 2017-02-17 | 2017-02-15 | 0.760 | 17,065,598 | -1,600 | 3.57% | 12,969,854 |
| 2017-02-16 | 2017-02-14 | 0.740 | 17,067,198 | -64,000 | 3.57% | 12,629,727 |
| 2017-02-15 | 2017-02-13 | 0.750 | 17,131,198 | -91,200 | 3.58% | 12,848,398 |
| 2017-02-14 | 2017-02-10 | 0.755 | 17,222,398 | +4,000 | 3.60% | 13,002,910 |
| 2017-02-13 | 2017-02-09 | 0.740 | 17,218,398 | +325,600 | 3.60% | 12,741,615 |
| 2017-02-10 | 2017-02-08 | 0.715 | 16,892,798 | -146,400 | 3.53% | 12,078,351 |
| 2017-02-09 | 2017-02-07 | 0.728 | 17,039,198 | -2,007,737 | 3.56% | 12,411,458 |
| 2017-02-08 | 2017-02-06 | 0.715 | 19,046,935 | -311,496 | 3.56% | 13,618,559 |
| 2017-02-07 | 2017-02-03 | 0.702 | 19,358,431 | -86,826 | 3.62% | 13,581,754 |
| 2017-02-06 | 2017-02-02 | 0.688 | 19,445,257 | -3,580 | 3.64% | 13,381,983 |
| 2017-02-03 | 2017-02-01 | 0.702 | 19,448,837 | -58,182 | 3.64% | 13,645,182 |
| 2017-02-02 | 2017-01-27 | 0.706 | 19,507,019 | -20,587 | 3.65% | 13,773,175 |
| 2017-02-01 | 2017-01-25 | 0.702 | 19,527,606 | -29,539 | 3.65% | 13,700,446 |
| 2017-01-26 | 2017-01-24 | 0.702 | 19,557,145 | -17,902 | 3.66% | 13,721,171 |
| 2017-01-25 | 2017-01-23 | 0.719 | 19,575,047 | +89,511 | 3.66% | 14,083,635 |
| 2017-01-24 | 2017-01-20 | 0.697 | 19,485,536 | -115,469 | 3.64% | 13,583,854 |
| 2017-01-23 | 2017-01-19 | 0.688 | 19,601,005 | -12,531 | 3.66% | 13,489,167 |
| 2017-01-20 | 2017-01-18 | 0.675 | 19,613,536 | -14,322 | 3.67% | 13,234,846 |
| 2017-01-19 | 2017-01-17 | 0.688 | 19,627,858 | +17,902 | 3.67% | 13,507,647 |
| 2017-01-18 | 2017-01-16 | 0.670 | 19,609,956 | +6,257 | 3.67% | 13,144,799 |
| 2017-01-17 | 2017-01-13 | 0.675 | 19,603,699 | -94,881 | 3.66% | 13,228,209 |
| 2017-01-16 | 2017-01-12 | 0.679 | 19,698,580 | -3,581 | 3.68% | 13,380,260 |
| 2017-01-13 | 2017-01-11 | 0.697 | 19,702,161 | -31,328 | 3.68% | 13,734,869 |
| 2017-01-12 | 2017-01-10 | 0.697 | 19,733,489 | -14,322 | 3.69% | 13,756,709 |
| 2017-01-11 | 2017-01-09 | 0.715 | 19,747,811 | -2,685 | 3.69% | 14,119,685 |
| 2017-01-10 | 2017-01-06 | 0.688 | 19,750,496 | +15,217 | 3.69% | 13,592,044 |
| 2017-01-09 | 2017-01-05 | 0.679 | 19,735,279 | -91,301 | 3.69% | 13,405,188 |
| 2017-01-06 | 2017-01-04 | 0.657 | 19,826,580 | -40,280 | 3.71% | 13,024,204 |
| 2017-01-05 | 2017-01-03 | 0.666 | 19,866,860 | -12,531 | 3.71% | 13,228,225 |
| 2017-01-04 | 2016-12-30 | 0.688 | 19,879,391 | -522,742 | 3.72% | 13,680,748 |
| 2017-01-03 | 2016-12-29 | 0.697 | 20,402,133 | -216,615 | 3.81% | 14,222,837 |
| 2016-12-30 | 2016-12-28 | 0.697 | 20,618,748 | -158,434 | 3.85% | 14,373,845 |
| 2016-12-29 | 2016-12-23 | 0.711 | 20,777,182 | +507,525 | 3.88% | 14,762,837 |
| 2016-12-23 | 2016-12-21 | 0.871 | 20,269,657 | -17,902 | 3.79% | 17,663,106 |
| 2016-12-22 | 2016-12-20 | 0.885 | 20,287,559 | +118,154 | 3.79% | 17,950,686 |
| 2016-12-21 | 2016-12-19 | 0.898 | 20,169,405 | -51,916 | 3.77% | 18,116,538 |
| 2016-12-20 | 2016-12-16 | 0.921 | 20,221,321 | -35,805 | 3.78% | 18,614,990 |
| 2016-12-19 | 2016-12-15 | 0.916 | 20,257,126 | -82,349 | 3.79% | 18,557,427 |
| 2016-12-16 | 2016-12-14 | 0.925 | 20,339,475 | +3,580 | 3.80% | 18,814,650 |
| 2016-12-15 | 2016-12-13 | 0.970 | 20,335,895 | +507,525 | 3.80% | 19,720,099 |
| 2016-12-14 | 2016-12-12 | 0.804 | 19,828,370 | -81,455 | 3.71% | 15,949,445 |
| 2016-12-13 | 2016-12-09 | 0.898 | 19,909,825 | -119,944 | 3.72% | 17,883,378 |
| 2016-12-12 | 2016-12-08 | 0.894 | 20,029,769 | +152,168 | 3.74% | 17,901,606 |
| 2016-12-09 | 2016-12-07 | 0.898 | 19,877,601 | -17,902 | 3.72% | 17,854,434 |
| 2016-12-08 | 2016-12-06 | 0.903 | 19,895,503 | +35,804 | 3.72% | 17,959,422 |
| 2016-12-07 | 2016-12-05 | 0.907 | 19,859,699 | +22,378 | 3.71% | 18,015,850 |
| 2016-12-06 | 2016-12-02 | 0.916 | 19,837,321 | -44,756 | 3.71% | 18,172,846 |
| 2016-12-05 | 2016-12-01 | 0.929 | 19,882,077 | +76,979 | 3.72% | 18,480,391 |
| 2016-12-02 | 2016-11-30 | 0.952 | 19,805,098 | +160,224 | 3.70% | 18,851,359 |
| 2016-12-01 | 2016-11-29 | 0.938 | 19,644,874 | +130,685 | 3.67% | 18,435,486 |
| 2016-11-30 | 2016-11-28 | 0.938 | 19,514,189 | -79,664 | 3.65% | 18,312,847 |
| 2016-11-29 | 2016-11-25 | 0.956 | 19,593,853 | -895 | 3.66% | 18,737,847 |
| 2016-11-28 | 2016-11-24 | 0.943 | 19,594,748 | +25,958 | 3.66% | 18,476,010 |
| 2016-11-25 | 2016-11-23 | 0.938 | 19,568,790 | -69,818 | 3.66% | 18,364,086 |
| 2016-11-24 | 2016-11-22 | 0.952 | 19,638,608 | -36,699 | 3.67% | 18,692,886 |
| 2016-11-23 | 2016-11-21 | 0.947 | 19,675,307 | -33,119 | 3.68% | 18,639,894 |
| 2016-11-22 | 2016-11-18 | 0.947 | 19,708,426 | -3,581 | 3.68% | 18,671,270 |
| 2016-11-21 | 2016-11-17 | 0.952 | 19,712,007 | -25,063 | 3.69% | 18,762,751 |
| 2016-11-18 | 2016-11-16 | 0.961 | 19,737,070 | +7,161 | 3.69% | 18,963,007 |
| 2016-11-17 | 2016-11-15 | 0.943 | 19,729,909 | -60,867 | 3.69% | 18,603,455 |
| 2016-11-16 | 2016-11-14 | 0.961 | 19,790,776 | -1,790 | 3.70% | 19,014,607 |
| 2016-11-15 | 2016-11-11 | 0.965 | 19,792,566 | -19,692 | 3.70% | 19,104,774 |
| 2016-11-11 | 2016-11-09 | 0.912 | 19,812,258 | -129,791 | 3.70% | 18,061,350 |
| 2016-11-09 | 2016-11-07 | 0.974 | 19,942,049 | +67,133 | 3.73% | 19,427,295 |
| 2016-11-08 | 2016-11-04 | 0.961 | 19,874,916 | +21,483 | 3.72% | 19,095,447 |
| 2016-11-07 | 2016-11-03 | 0.983 | 19,853,433 | -12,532 | 3.71% | 19,518,406 |
| 2016-11-04 | 2016-11-02 | 0.983 | 19,865,965 | -279,272 | 3.71% | 19,530,727 |
| 2016-11-03 | 2016-11-01 | 0.997 | 20,145,237 | +70,713 | 3.77% | 20,075,358 |
| 2016-11-02 | 2016-10-31 | 0.988 | 20,074,524 | +4,475 | 3.75% | 19,825,474 |
| 2016-11-01 | 2016-10-28 | 0.992 | 20,070,049 | -135,161 | 3.75% | 19,910,743 |
| 2016-10-31 | 2016-10-27 | 0.970 | 20,205,210 | -34,013 | 3.78% | 19,593,371 |
| 2016-10-28 | 2016-10-26 | 0.974 | 20,239,223 | -7,161 | 3.78% | 19,716,798 |
| 2016-10-27 | 2016-10-25 | 0.988 | 20,246,384 | -78,770 | 3.79% | 19,995,202 |
| 2016-10-26 | 2016-10-24 | 0.974 | 20,325,154 | +114,574 | 3.80% | 19,800,511 |
| 2016-10-25 | 2016-10-20 | 1.001 | 20,210,580 | -93,986 | 3.78% | 20,230,791 |
| 2016-10-24 | 2016-10-19 | 1.014 | 20,304,566 | +284,643 | 3.80% | 20,597,079 |
| 2016-10-20 | 2016-10-18 | 1.001 | 20,019,923 | -95,776 | 3.74% | 20,039,943 |
| 2016-10-19 | 2016-10-17 | 0.943 | 20,115,699 | +101,147 | 3.76% | 18,967,218 |
| 2016-10-18 | 2016-10-14 | 0.943 | 20,014,552 | -116,364 | 3.74% | 18,871,846 |
| 2016-10-17 | 2016-10-13 | 0.938 | 20,130,916 | -80,559 | 3.76% | 18,891,606 |
| 2016-10-14 | 2016-10-12 | 0.943 | 20,211,475 | -366,993 | 3.78% | 19,057,526 |
| 2016-10-13 | 2016-10-11 | 0.961 | 20,578,468 | +49,231 | 3.85% | 19,771,406 |
| 2016-10-12 | 2016-10-07 | 0.965 | 20,529,237 | +85,034 | 3.84% | 19,815,846 |
| 2016-10-11 | 2016-10-06 | 0.997 | 20,444,203 | +71,609 | 3.82% | 20,373,287 |
| 2016-10-06 | 2016-10-04 | 0.979 | 20,372,594 | +84,140 | 3.81% | 19,937,766 |
| 2016-10-05 | 2016-10-03 | 1.037 | 20,288,454 | +4,475 | 3.79% | 21,034,055 |
| 2016-10-04 | 2016-09-30 | 1.028 | 20,283,979 | -83,244 | 3.79% | 20,848,127 |
| 2016-10-03 | 2016-09-29 | 1.037 | 20,367,223 | -107,413 | 3.81% | 21,115,718 |
| 2016-09-30 | 2016-09-28 | 1.037 | 20,474,636 | +77,874 | 3.83% | 21,227,079 |
| 2016-09-29 | 2016-09-27 | 1.014 | 20,396,762 | -106,517 | 3.81% | 20,690,603 |
| 2016-09-28 | 2016-09-26 | 1.001 | 20,503,279 | -21,483 | 3.83% | 20,523,782 |
| 2016-09-27 | 2016-09-23 | 1.001 | 20,524,762 | +128,895 | 3.84% | 20,545,287 |
| 2016-09-26 | 2016-09-22 | 1.081 | 20,395,867 | -230,042 | 3.81% | 22,056,855 |
| 2016-09-23 | 2016-09-21 | 0.988 | 20,625,909 | -77,874 | 3.86% | 20,370,019 |
| 2016-09-22 | 2016-09-20 | 0.974 | 20,703,783 | -76,084 | 3.87% | 20,169,367 |
| 2016-09-21 | 2016-09-19 | 0.974 | 20,779,867 | +24,168 | 3.88% | 20,243,487 |
| 2016-09-20 | 2016-09-15 | 0.970 | 20,755,699 | -62,657 | 3.88% | 20,127,190 |
| 2016-09-19 | 2016-09-14 | 0.983 | 20,818,356 | -90,406 | 3.89% | 20,467,046 |
| 2016-09-15 | 2016-09-13 | 0.974 | 20,908,762 | -21,482 | 3.91% | 20,369,055 |
| 2016-09-14 | 2016-09-12 | 0.970 | 20,930,244 | -126,210 | 3.91% | 20,296,450 |
| 2016-09-13 | 2016-09-09 | 0.970 | 21,056,454 | -137,846 | 3.94% | 20,418,838 |
| 2016-09-12 | 2016-09-08 | 0.983 | 21,194,300 | +354,461 | 3.96% | 20,836,646 |
| 2016-09-09 | 2016-09-07 | 0.961 | 20,839,839 | +243,469 | 3.90% | 20,022,527 |
| 2016-09-08 | 2016-09-06 | 0.929 | 20,596,370 | +251,524 | 3.85% | 19,144,326 |
| 2016-09-07 | 2016-09-05 | 0.947 | 20,344,846 | +529,902 | 3.80% | 19,274,198 |
| 2016-09-06 | 2016-09-02 | 0.979 | 19,814,944 | +147,693 | 3.70% | 19,392,019 |
| 2016-09-05 | 2016-09-01 | 0.983 | 19,667,251 | +253,314 | 3.68% | 19,335,366 |
| 2016-09-02 | 2016-08-31 | 1.014 | 19,413,937 | +137,846 | 3.63% | 19,693,619 |
| 2016-09-01 | 2016-08-30 | 1.023 | 19,276,091 | +86,826 | 3.60% | 19,726,067 |
| 2016-08-31 | 2016-08-29 | 1.028 | 19,189,265 | +118,153 | 3.59% | 19,722,966 |
| 2016-08-30 | 2016-08-26 | 1.055 | 19,071,112 | +89,511 | 3.57% | 20,112,871 |
| 2016-08-29 | 2016-08-25 | 1.055 | 18,981,601 | +83,245 | 3.55% | 20,018,471 |
| 2016-08-26 | 2016-08-24 | 1.099 | 18,898,356 | -196,028 | 3.53% | 20,775,199 |
| 2016-08-25 | 2016-08-23 | 1.140 | 19,094,384 | +1,100,084 | 3.57% | 21,758,647 |
| 2016-08-24 | 2016-08-22 | 1.014 | 17,994,300 | -84,140 | 3.36% | 18,253,530 |
| 2016-08-23 | 2016-08-19 | 1.055 | 18,078,440 | -28,644 | 3.38% | 19,065,975 |
| 2016-08-22 | 2016-08-18 | 1.086 | 18,107,084 | +11,637 | 3.39% | 19,662,596 |
| 2016-08-19 | 2016-08-17 | 1.086 | 18,095,447 | +156,643 | 3.38% | 19,649,959 |
| 2016-08-18 | 2016-08-16 | 1.086 | 17,938,804 | -43,860 | 3.35% | 19,479,859 |
| 2016-08-17 | 2016-08-15 | 1.086 | 17,982,664 | +38,489 | 3.36% | 19,527,487 |
| 2016-08-16 | 2016-08-12 | 1.077 | 17,944,175 | +8,952 | 3.35% | 19,325,316 |
| 2016-08-15 | 2016-08-11 | 1.086 | 17,935,223 | -33,119 | 3.35% | 19,475,971 |
| 2016-08-12 | 2016-08-10 | 1.104 | 17,968,342 | +33,119 | 3.36% | 19,833,119 |
| 2016-08-11 | 2016-08-09 | 1.117 | 17,935,223 | +63,552 | 3.35% | 20,037,007 |
| 2016-08-10 | 2016-08-08 | 1.140 | 17,871,671 | +21,482 | 3.34% | 20,365,328 |
| 2016-08-09 | 2016-08-05 | 1.117 | 17,850,189 | -34,909 | 3.34% | 19,942,008 |
| 2016-08-08 | 2016-08-04 | 1.140 | 17,885,098 | +36,700 | 3.73% | 20,380,628 |
| 2016-08-05 | 2016-08-03 | 1.162 | 17,848,398 | -17,007 | 3.72% | 20,737,607 |
| 2016-08-04 | 2016-08-01 | 1.162 | 17,865,405 | +46,545 | 3.72% | 20,757,367 |
| 2016-08-03 | 2016-07-29 | 1.162 | 17,818,860 | +156,643 | 3.71% | 20,703,288 |
| 2016-08-01 | 2016-07-28 | 1.162 | 17,662,217 | +19,693 | 3.68% | 20,521,288 |
| 2016-07-29 | 2016-07-27 | 1.207 | 17,642,524 | -142,322 | 3.68% | 21,286,808 |
| 2016-07-28 | 2016-07-26 | 1.229 | 17,784,846 | -163,804 | 3.71% | 21,855,908 |
| 2016-07-27 | 2016-07-25 | 1.184 | 17,948,650 | -75,202 | 3.74% | 21,255,128 |
| 2016-07-26 | 2016-07-22 | 1.207 | 18,023,852 | +47,440 | 3.76% | 21,746,904 |
| 2016-07-25 | 2016-07-21 | 1.229 | 17,976,412 | -65,342 | 3.75% | 22,091,325 |
| 2016-07-22 | 2016-07-20 | 1.207 | 18,041,754 | +49,230 | 3.76% | 21,768,504 |
| 2016-07-21 | 2016-07-19 | 1.207 | 17,992,524 | +37,595 | 3.75% | 21,709,105 |
| 2016-07-20 | 2016-07-18 | 1.184 | 17,954,929 | +82,349 | 3.74% | 21,262,564 |
| 2016-07-19 | 2016-07-15 | 1.207 | 17,872,580 | +8,951 | 3.72% | 21,564,385 |
| 2016-07-18 | 2016-07-14 | 1.207 | 17,863,629 | +47,441 | 3.72% | 21,553,585 |
| 2016-07-15 | 2016-07-13 | 1.207 | 17,816,188 | -26,853 | 3.71% | 21,496,344 |
| 2016-07-14 | 2016-07-12 | 1.229 | 17,843,041 | -75,189 | 3.72% | 21,927,425 |
| 2016-07-13 | 2016-07-11 | 1.207 | 17,918,230 | -2,685 | 3.73% | 21,619,464 |
| 2016-07-12 | 2016-07-08 | 1.229 | 17,920,915 | +81,454 | 3.73% | 22,023,124 |
| 2016-07-11 | 2016-07-07 | 1.229 | 17,839,461 | +133,371 | 3.72% | 21,923,025 |
| 2016-07-08 | 2016-07-06 | 1.229 | 17,706,090 | +173,650 | 3.69% | 21,759,125 |
| 2016-07-07 | 2016-07-05 | 1.296 | 17,532,440 | +30,434 | 3.65% | 22,720,946 |
| 2016-07-06 | 2016-07-04 | 1.274 | 17,502,006 | -3,581 | 3.65% | 22,290,445 |
| 2016-07-05 | 2016-06-30 | 1.296 | 17,505,587 | +442,182 | 3.65% | 22,686,147 |
| 2016-07-04 | 2016-06-29 | 1.318 | 17,063,405 | +1,025,790 | 3.56% | 22,494,367 |
| 2016-06-30 | 2016-06-28 | 1.430 | 16,037,615 | -13,426 | 3.34% | 22,933,789 |
| 2016-06-29 | 2016-06-27 | 1.497 | 16,051,041 | -356,252 | 3.34% | 24,028,910 |
| 2016-06-28 | 2016-06-24 | 1.408 | 16,407,293 | +7,161 | 3.42% | 23,095,829 |
| 2016-06-27 | 2016-06-23 | 1.497 | 16,400,132 | -124,420 | 3.42% | 24,551,510 |
| 2016-06-24 | 2016-06-22 | 1.497 | 16,524,552 | -74,293 | 3.44% | 24,737,771 |
| 2016-06-23 | 2016-06-21 | 1.519 | 16,598,845 | +212,140 | 3.46% | 25,219,870 |
| 2016-06-22 | 2016-06-20 | 1.519 | 16,386,705 | -36,700 | 3.41% | 24,897,550 |
| 2016-06-21 | 2016-06-17 | 1.542 | 16,423,405 | -1,029,370 | 3.42% | 25,320,271 |
| 2016-06-20 | 2016-06-16 | 1.318 | 17,452,775 | +6,265 | 3.64% | 23,007,666 |
| 2016-06-17 | 2016-06-15 | 1.341 | 17,446,510 | -10,741 | 3.64% | 23,389,227 |
| 2016-06-16 | 2016-06-14 | 1.341 | 17,457,251 | -44,755 | 3.64% | 23,403,627 |
| 2016-06-15 | 2016-06-13 | 1.318 | 17,502,006 | +136,056 | 3.65% | 23,072,566 |
| 2016-06-14 | 2016-06-10 | 1.385 | 17,365,950 | -334,769 | 3.62% | 24,057,268 |
| 2016-06-13 | 2016-06-08 | 1.341 | 17,700,719 | -204,979 | 3.69% | 23,730,026 |
| 2016-06-10 | 2016-06-07 | 1.430 | 17,905,698 | -225,567 | 3.73% | 25,605,148 |
| 2016-06-08 | 2016-06-06 | 1.251 | 18,131,265 | -56,392 | 3.78% | 22,686,745 |
| 2016-06-07 | 2016-06-03 | 1.162 | 18,187,657 | -418,013 | 3.79% | 21,131,784 |
| 2016-06-06 | 2016-06-02 | 1.095 | 18,605,670 | -34,014 | 3.88% | 20,370,302 |
| 2016-06-03 | 2016-06-01 | 1.086 | 18,639,684 | -14,322 | 3.88% | 20,240,949 |
| 2016-06-02 | 2016-05-31 | 1.081 | 18,654,006 | +43,860 | 3.89% | 20,173,142 |
| 2016-06-01 | 2016-05-30 | 1.077 | 18,610,146 | -2,685 | 3.88% | 20,042,546 |
| 2016-05-31 | 2016-05-27 | 1.095 | 18,612,831 | -17,902 | 3.88% | 20,378,142 |
| 2016-05-30 | 2016-05-26 | 1.140 | 18,630,733 | -23,273 | 3.88% | 21,230,302 |
| 2016-05-27 | 2016-05-25 | 1.229 | 18,654,006 | +250,629 | 3.89% | 22,924,025 |
| 2016-05-26 | 2016-05-24 | 1.055 | 18,403,377 | -74,293 | 3.84% | 19,408,661 |
| 2016-05-25 | 2016-05-23 | 1.077 | 18,477,670 | -29,539 | 3.85% | 19,899,873 |
| 2016-05-24 | 2016-05-20 | 1.140 | 18,507,209 | +22,378 | 3.86% | 21,089,543 |
| 2016-05-23 | 2016-05-19 | 1.162 | 18,484,831 | -41,175 | 3.85% | 21,477,063 |
| 2016-05-20 | 2016-05-18 | 1.117 | 18,526,006 | -125,315 | 3.86% | 20,697,022 |
| 2016-05-19 | 2016-05-17 | 1.140 | 18,651,321 | -75,189 | 3.89% | 21,253,763 |
| 2016-05-18 | 2016-05-16 | 1.162 | 18,726,510 | -94,881 | 3.90% | 21,757,864 |
| 2016-05-17 | 2016-05-13 | 1.162 | 18,821,391 | -54,601 | 3.92% | 21,868,104 |
| 2016-05-16 | 2016-05-12 | 1.229 | 18,875,992 | -445,762 | 3.93% | 23,196,825 |
| 2016-05-13 | 2016-05-11 | 1.296 | 19,321,754 | +51,021 | 4.03% | 25,039,786 |
| 2016-05-12 | 2016-05-10 | 1.296 | 19,270,733 | +23,272 | 4.02% | 24,973,666 |
| 2016-05-11 | 2016-05-09 | 1.318 | 19,247,461 | -18,797 | 4.01% | 25,373,567 |
| 2016-05-10 | 2016-05-06 | 1.318 | 19,266,258 | +236,308 | 4.01% | 25,398,347 |
| 2016-05-09 | 2016-05-05 | 1.385 | 19,029,950 | -130,686 | 3.97% | 26,362,428 |
| 2016-05-06 | 2016-05-04 | 1.385 | 19,160,636 | -25,958 | 3.99% | 26,543,469 |
| 2016-05-05 | 2016-05-03 | 1.408 | 19,186,594 | +17,007 | 4.00% | 27,008,129 |
| 2016-05-04 | 2016-04-29 | 1.385 | 19,169,587 | +590,770 | 3.99% | 26,555,868 |
| 2016-05-03 | 2016-04-28 | 1.385 | 18,578,817 | -66,238 | 3.87% | 25,737,467 |
| 2016-04-29 | 2016-04-27 | 1.408 | 18,645,055 | -93,091 | 3.89% | 26,245,828 |
| 2016-04-28 | 2016-04-26 | 1.430 | 18,738,146 | -355,357 | 3.90% | 26,795,549 |
| 2016-04-27 | 2016-04-25 | 1.475 | 19,093,503 | -984,615 | 3.98% | 28,156,950 |
| 2016-04-26 | 2016-04-22 | 1.475 | 20,078,118 | +704,448 | 4.18% | 29,608,950 |
| 2016-04-25 | 2016-04-21 | 1.296 | 19,373,670 | -44,756 | 4.04% | 25,107,065 |
| 2016-04-22 | 2016-04-20 | 1.274 | 19,418,426 | +473,511 | 4.05% | 24,731,186 |
| 2016-04-21 | 2016-04-19 | 1.318 | 18,944,915 | -204,979 | 3.95% | 24,974,726 |
| 2016-04-20 | 2016-04-18 | 1.318 | 19,149,894 | -111,888 | 3.99% | 25,244,946 |
| 2016-04-19 | 2016-04-15 | 1.341 | 19,261,782 | -315,972 | 4.01% | 25,822,826 |
| 2016-04-18 | 2016-04-14 | 1.296 | 19,577,754 | -46,546 | 4.08% | 25,371,546 |
| 2016-04-15 | 2016-04-13 | 1.296 | 19,624,300 | +429,650 | 4.09% | 25,431,866 |
| 2016-04-14 | 2016-04-12 | 1.296 | 19,194,650 | +30,434 | 4.00% | 24,875,067 |
| 2016-04-13 | 2016-04-11 | 1.318 | 19,164,216 | +251,525 | 3.99% | 25,263,827 |
| 2016-04-12 | 2016-04-08 | 1.385 | 18,912,691 | -574,658 | 3.94% | 26,199,987 |
| 2016-04-11 | 2016-04-07 | 1.452 | 19,487,349 | +468,140 | 4.06% | 28,302,330 |
| 2016-04-08 | 2016-04-06 | 1.363 | 19,019,209 | -71,608 | 3.96% | 25,922,588 |
| 2016-04-07 | 2016-04-05 | 1.408 | 19,090,817 | +8,951 | 3.98% | 26,873,308 |
| 2016-04-06 | 2016-04-01 | 1.475 | 19,081,866 | -25,958 | 3.98% | 28,139,789 |
| 2016-04-05 | 2016-03-31 | 1.452 | 19,107,824 | -198,714 | 3.98% | 27,751,129 |
| 2016-04-01 | 2016-03-30 | 1.542 | 19,306,538 | -240,783 | 4.02% | 29,765,252 |
| 2016-03-31 | 2016-03-29 | 1.653 | 19,547,321 | -724,140 | 4.07% | 32,320,274 |
| 2016-03-30 | 2016-03-24 | 1.519 | 20,271,461 | +998,937 | 4.22% | 30,799,951 |
| 2016-03-29 | 2016-03-23 | 1.720 | 19,272,524 | -44,544,000 | 4.02% | 33,157,775 |
| 2016-03-24 | 2016-03-22 | 1.877 | 63,816,524 | +2,958,322 | 13.30% | 119,775,638 |
| 2016-03-23 | 2016-03-21 | 1.966 | 60,858,202 | +9,517,650 | 12.68% | 119,662,440 |
| 2016-02-19 | 2016-02-17 | 6.256 | 51,340,552 | +70,714 | 10.70% | 321,199,328 |
| 2016-02-18 | 2016-02-16 | 7.239 | 51,269,838 | +7,161 | 10.68% | 371,161,583 |
| 2016-02-16 | 2016-02-12 | 7.373 | 51,262,677 | -10,742 | 10.68% | 377,982,145 |
| 2016-02-15 | 2016-02-11 | 7.463 | 51,273,419 | -2,685 | 10.68% | 382,643,912 |
| 2016-02-12 | 2016-02-05 | 7.776 | 51,276,104 | +40,212,587 | 10.69% | 398,703,756 |
| 2016-02-11 | 2016-02-04 | 7.373 | 11,063,517 | -22,377 | 2.31% | 81,576,151 |
| 2016-02-05 | 2016-02-03 | 7.463 | 11,085,894 | -25,063 | 2.31% | 82,731,948 |
| 2016-02-04 | 2016-02-02 | 7.731 | 11,110,957 | +5,572,923 | 2.32% | 85,898,114 |
| 2016-02-03 | 2016-02-01 | 7.552 | 5,538,034 | -3,581 | 1.15% | 41,824,271 |
| 2016-02-02 | 2016-01-29 | 7.552 | 5,541,615 | -2,685 | 1.15% | 41,851,316 |
| 2016-02-01 | 2016-01-28 | 7.373 | 5,544,300 | -44,755 | 1.16% | 40,880,550 |
| 2016-01-29 | 2016-01-27 | 7.284 | 5,589,055 | +4,475 | 1.16% | 40,711,026 |
| 2016-01-28 | 2016-01-26 | 7.284 | 5,584,580 | -31,328 | 1.16% | 40,678,430 |
| 2016-01-27 | 2016-01-25 | 7.284 | 5,615,908 | +14,321 | 1.17% | 40,906,625 |
| 2016-01-26 | 2016-01-22 | 7.150 | 5,601,587 | +1,373,091 | 1.17% | 40,051,347 |
| 2016-01-25 | 2016-01-21 | 7.418 | 4,228,496 | -895 | 0.88% | 31,367,512 |
| 2016-01-22 | 2016-01-20 | 7.820 | 4,229,391 | -44,755 | 0.88% | 33,075,159 |
| 2016-01-21 | 2016-01-19 | 8.044 | 4,274,146 | -165,594 | 0.89% | 34,380,162 |
| 2016-01-20 | 2016-01-18 | 7.284 | 4,439,740 | +23,272 | 0.93% | 32,339,344 |
| 2016-01-19 | 2016-01-15 | 7.597 | 4,416,468 | +17,902 | 0.92% | 33,551,355 |
| 2016-01-18 | 2016-01-14 | 7.910 | 4,398,566 | +5,371 | 0.92% | 34,791,283 |
| 2016-01-14 | 2016-01-12 | 7.776 | 4,393,195 | -16,112 | 0.92% | 34,159,837 |
| 2016-01-13 | 2016-01-11 | 7.820 | 4,409,307 | -895 | 0.92% | 34,482,159 |
| 2016-01-12 | 2016-01-08 | 8.044 | 4,410,202 | +37,594 | 0.92% | 35,474,562 |
| 2016-01-11 | 2016-01-07 | 8.044 | 4,372,608 | -7,160 | 0.91% | 35,172,166 |
| 2016-01-08 | 2016-01-06 | 8.446 | 4,379,768 | +2,233,286 | 0.91% | 36,991,247 |
| 2016-01-07 | 2016-01-05 | 8.491 | 2,146,482 | +15,217 | 0.45% | 18,224,974 |
| 2016-01-06 | 2016-01-04 | 8.312 | 2,131,265 | +22,378 | 0.44% | 17,714,808 |
| 2016-01-05 | 2015-12-31 | 8.937 | 2,108,887 | -11,637 | 0.44% | 18,848,178 |
| 2016-01-04 | 2015-12-29 | 8.714 | 2,120,524 | -342,825 | 0.44% | 18,478,379 |
| 2015-12-30 | 2015-12-28 | 8.714 | 2,463,349 | -31,328 | 0.51% | 21,465,777 |
| 2015-12-29 | 2015-12-24 | 8.759 | 2,494,677 | -19,693 | 0.52% | 21,850,252 |
| 2015-12-28 | 2015-12-22 | 8.848 | 2,514,370 | +34,014 | 0.52% | 22,247,460 |
| 2015-12-23 | 2015-12-21 | 9.161 | 2,480,356 | -106,517 | 0.52% | 22,722,386 |
| 2015-12-22 | 2015-12-18 | 8.893 | 2,586,873 | +16,105 | 0.54% | 23,004,577 |
| 2015-12-21 | 2015-12-17 | 8.848 | 2,570,768 | -17,007 | 0.54% | 22,746,477 |
| 2015-12-18 | 2015-12-16 | 8.401 | 2,587,775 | +449,343 | 0.54% | 21,740,545 |
| 2015-11-20 | 2015-11-18 | 9.742 | 2,138,432 | -33,119 | 0.45% | 20,832,337 |
| 2015-11-19 | 2015-11-17 | 9.072 | 2,171,551 | +3,580 | 0.45% | 19,699,361 |
| 2015-11-18 | 2015-11-16 | 9.116 | 2,167,971 | +94,881 | 0.45% | 19,763,766 |
| 2015-11-17 | 2015-11-13 | 9.295 | 2,073,090 | -126,210 | 0.43% | 19,269,372 |
| 2015-11-16 | 2015-11-12 | 8.133 | 2,199,300 | -16,111 | 0.46% | 17,887,182 |
| 2015-11-13 | 2015-11-11 | 7.954 | 2,215,411 | -7,161 | 0.46% | 17,622,210 |
| 2015-11-12 | 2015-11-10 | 7.820 | 2,222,572 | -101,147 | 0.46% | 17,381,208 |
| 2015-11-11 | 2015-11-09 | 7.418 | 2,323,719 | +25,958 | 0.48% | 17,237,638 |
| 2015-11-10 | 2015-11-06 | 7.329 | 2,297,761 | -24,168 | 0.48% | 16,839,716 |
| 2015-11-09 | 2015-11-05 | 7.150 | 2,321,929 | -8,951 | 0.48% | 16,601,792 |
| 2015-11-06 | 2015-11-04 | 7.195 | 2,330,880 | +50,126 | 0.49% | 16,769,953 |
| 2015-11-05 | 2015-11-03 | 7.284 | 2,280,754 | +2,685 | 0.48% | 16,613,155 |
| 2015-11-04 | 2015-11-02 | 7.507 | 2,278,069 | -66,238 | 0.47% | 17,102,603 |
| 2015-11-03 | 2015-10-30 | 7.597 | 2,344,307 | -9,846 | 0.49% | 17,809,407 |
| 2015-11-02 | 2015-10-29 | 7.463 | 2,354,153 | +16,112 | 0.49% | 17,568,602 |
| 2015-10-30 | 2015-10-28 | 7.507 | 2,338,041 | +2,685 | 0.49% | 17,552,843 |
| 2015-10-28 | 2015-10-26 | 7.776 | 2,335,356 | -44,755 | 0.49% | 18,158,852 |
| 2015-10-27 | 2015-10-23 | 7.776 | 2,380,111 | -9,846 | 0.50% | 18,506,851 |
| 2015-10-26 | 2015-10-22 | 7.507 | 2,389,957 | +15,217 | 0.50% | 17,942,602 |
| 2015-10-23 | 2015-10-20 | 7.865 | 2,374,740 | -76,084 | 0.49% | 18,677,330 |
| 2015-10-22 | 2015-10-19 | 7.329 | 2,450,824 | +11,636 | 0.51% | 17,961,476 |
| 2015-10-20 | 2015-10-16 | 6.882 | 2,439,188 | +38,490 | 0.51% | 16,786,187 |
| 2015-10-19 | 2015-10-15 | 6.882 | 2,400,698 | -15,217 | 0.50% | 16,521,304 |
| 2015-10-16 | 2015-10-14 | 7.061 | 2,415,915 | +8,056 | 0.50% | 17,057,870 |
| 2015-10-15 | 2015-10-13 | 7.329 | 2,407,859 | +35,804 | 0.50% | 17,646,597 |
| 2015-10-14 | 2015-10-12 | 7.552 | 2,372,055 | -28,643 | 0.49% | 17,914,204 |
| 2015-10-13 | 2015-10-09 | 7.329 | 2,400,698 | +1,790 | 0.50% | 17,594,115 |
| 2015-10-12 | 2015-10-08 | 7.329 | 2,398,908 | -24,168 | 0.50% | 17,580,997 |
| 2015-10-09 | 2015-10-07 | 7.597 | 2,423,076 | +18,797 | 0.50% | 18,407,805 |
| 2015-10-08 | 2015-10-06 | 7.597 | 2,404,279 | +2,686 | 0.50% | 18,265,007 |
| 2015-10-06 | 2015-10-02 | 7.910 | 2,401,593 | -23,273 | 0.50% | 18,995,850 |
| 2015-10-05 | 2015-09-30 | 7.552 | 2,424,866 | +19,692 | 0.51% | 18,313,043 |
| 2015-09-30 | 2015-09-25 | 7.239 | 2,405,174 | -37,594 | 0.50% | 17,411,957 |
| 2015-09-29 | 2015-09-24 | 7.016 | 2,442,768 | -2,685 | 0.51% | 17,138,308 |
| 2015-09-25 | 2015-09-23 | 6.882 | 2,445,453 | +8,951 | 0.51% | 16,829,302 |
| 2015-09-23 | 2015-09-21 | 6.837 | 2,436,502 | +34,014 | 0.51% | 16,658,821 |
| 2015-09-22 | 2015-09-18 | 7.150 | 2,402,488 | +27,748 | 0.50% | 17,177,789 |
| 2015-09-21 | 2015-09-17 | 7.239 | 2,374,740 | -82,350 | 0.49% | 17,191,633 |
| 2015-09-18 | 2015-09-16 | 6.792 | 2,457,090 | -78,769 | 0.51% | 16,689,784 |
| 2015-09-17 | 2015-09-15 | 6.256 | 2,535,859 | +3,580 | 0.53% | 15,864,968 |
| 2015-09-16 | 2015-09-14 | 6.212 | 2,532,279 | +6,266 | 0.53% | 15,729,409 |
| 2015-09-15 | 2015-09-11 | 6.212 | 2,526,013 | -7,161 | 0.53% | 15,690,488 |
| 2015-09-14 | 2015-09-10 | 6.122 | 2,533,174 | -17,007 | 0.53% | 15,508,566 |
| 2015-09-11 | 2015-09-09 | 6.301 | 2,550,181 | -28,643 | 0.53% | 16,068,531 |
| 2015-09-10 | 2015-09-08 | 6.301 | 2,578,824 | +2,685 | 0.54% | 16,249,009 |
| 2015-09-09 | 2015-09-07 | 6.256 | 2,576,139 | -18,797 | 0.54% | 16,116,970 |
| 2015-09-08 | 2015-09-04 | 5.497 | 2,594,936 | +16,112 | 0.54% | 14,263,228 |
| 2015-09-07 | 2015-09-02 | 5.854 | 2,578,824 | +2,685 | 0.54% | 15,096,597 |
| 2015-09-04 | 2015-09-01 | 6.122 | 2,576,139 | -14,321 | 0.54% | 15,771,606 |
| 2015-09-02 | 2015-08-31 | 6.033 | 2,590,460 | +8,951 | 0.54% | 15,627,759 |
| 2015-09-01 | 2015-08-28 | 5.854 | 2,581,509 | +41,174 | 0.54% | 15,112,315 |
| 2015-08-31 | 2015-08-27 | 6.748 | 2,540,335 | -120,839 | 0.53% | 17,141,704 |
| 2015-08-28 | 2015-08-26 | 5.050 | 2,661,174 | +14,322 | 0.55% | 13,438,097 |
| 2015-08-27 | 2015-08-25 | 4.692 | 2,646,852 | +51,021 | 0.55% | 12,419,526 |
| 2015-08-26 | 2015-08-24 | 4.603 | 2,595,831 | +44,755 | 0.54% | 11,948,123 |
| 2015-08-25 | 2015-08-21 | 5.228 | 2,551,076 | +11,637 | 0.53% | 13,338,141 |
| 2015-08-24 | 2015-08-20 | 5.541 | 2,539,439 | +2,685 | 0.53% | 14,071,666 |
| 2015-08-21 | 2015-08-19 | 5.497 | 2,536,754 | -5,371 | 0.53% | 13,943,427 |
| 2015-08-20 | 2015-08-18 | 5.541 | 2,542,125 | +74,294 | 0.53% | 14,086,550 |
| 2015-08-18 | 2015-08-14 | 5.899 | 2,467,831 | -25,958 | 0.51% | 14,557,118 |
| 2015-08-17 | 2015-08-13 | 5.854 | 2,493,789 | -52,811 | 0.52% | 14,598,797 |
| 2015-08-14 | 2015-08-12 | 5.765 | 2,546,600 | +10,741 | 0.53% | 14,680,353 |
| 2015-08-13 | 2015-08-11 | 5.943 | 2,535,859 | +8,951 | 0.53% | 15,071,719 |
| 2015-08-12 | 2015-08-10 | 6.167 | 2,526,908 | -6,266 | 0.53% | 15,583,126 |
| 2015-08-11 | 2015-08-07 | 5.809 | 2,533,174 | +11,637 | 0.53% | 14,716,158 |
| 2015-08-10 | 2015-08-06 | 5.765 | 2,521,537 | -895 | 0.53% | 14,535,873 |
| 2015-08-07 | 2015-08-05 | 6.033 | 2,522,432 | +4,475 | 0.53% | 15,217,359 |
| 2015-08-06 | 2015-08-04 | 6.033 | 2,517,957 | +52,811 | 0.52% | 15,190,362 |
| 2015-08-05 | 2015-08-03 | 5.675 | 2,465,146 | +41,175 | 0.51% | 13,990,474 |
| 2015-08-04 | 2015-07-31 | 5.988 | 2,423,971 | +25,063 | 0.51% | 14,515,041 |
| 2015-08-03 | 2015-07-30 | 6.167 | 2,398,908 | +7,161 | 0.50% | 14,793,766 |
| 2015-07-31 | 2015-07-29 | 6.346 | 2,391,747 | -8,951 | 0.50% | 15,177,130 |
| 2015-07-30 | 2015-07-28 | 6.301 | 2,400,698 | +46,545 | 0.50% | 15,126,648 |
| 2015-07-29 | 2015-07-27 | 6.212 | 2,354,153 | +17,007 | 0.49% | 14,622,968 |
| 2015-07-28 | 2015-07-24 | 7.195 | 2,337,146 | +52,811 | 0.49% | 16,815,035 |
| 2015-07-27 | 2015-07-23 | 7.552 | 2,284,335 | +18,798 | 0.48% | 17,251,726 |
| 2015-07-24 | 2015-07-22 | 7.597 | 2,265,537 | +29,538 | 0.47% | 17,211,001 |
| 2015-07-23 | 2015-07-21 | 7.820 | 2,235,999 | -3,580 | 0.47% | 17,486,211 |
| 2015-07-22 | 2015-07-20 | 7.820 | 2,239,579 | -5,371 | 0.47% | 17,514,208 |
| 2015-07-21 | 2015-07-17 | 7.686 | 2,244,950 | -4,475 | 0.47% | 17,255,247 |
| 2015-07-20 | 2015-07-16 | 7.284 | 2,249,425 | -10,742 | 0.47% | 16,384,952 |
| 2015-07-17 | 2015-07-15 | 7.418 | 2,260,167 | +46,546 | 0.47% | 16,766,201 |
| 2015-07-16 | 2015-07-14 | 8.088 | 2,213,621 | +38,489 | 0.46% | 17,904,735 |
| 2015-07-15 | 2015-07-13 | 8.178 | 2,175,132 | +103,832 | 0.45% | 17,787,822 |
| 2015-07-14 | 2015-07-10 | 8.937 | 2,071,300 | -35,804 | 0.43% | 18,512,244 |
| 2015-07-13 | 2015-07-09 | 6.703 | 2,107,104 | +42,032 | 0.44% | 14,124,181 |
| 2015-07-10 | 2015-07-08 | 4.916 | 2,065,072 | +78,769 | 0.43% | 10,151,120 |
| 2015-07-09 | 2015-07-07 | 6.524 | 1,986,303 | +14,322 | 0.41% | 12,959,386 |
| 2015-07-08 | 2015-07-06 | 6.703 | 1,971,981 | +1,790 | 0.41% | 13,218,435 |
| 2015-07-07 | 2015-07-03 | 8.580 | 1,970,191 | +101,147 | 0.41% | 16,904,239 |
| 2015-07-06 | 2015-07-02 | 9.921 | 1,869,044 | +15,217 | 0.39% | 18,542,085 |
| 2015-07-03 | 2015-06-30 | 10.144 | 1,853,827 | -3,581 | 0.39% | 18,805,337 |
| 2015-07-02 | 2015-06-29 | 10.993 | 1,857,408 | +34,014 | 0.39% | 20,418,718 |
| 2015-06-30 | 2015-06-26 | 11.529 | 1,823,394 | +23,273 | 0.38% | 21,022,593 |
| 2015-06-29 | 2015-06-25 | 11.440 | 1,800,121 | +30,434 | 0.38% | 20,593,384 |
| 2015-06-26 | 2015-06-24 | 10.904 | 1,769,687 | +8,951 | 0.37% | 19,296,225 |
| 2015-06-25 | 2015-06-23 | 11.663 | 1,760,736 | -8,951 | 0.37% | 20,536,234 |
| 2015-06-24 | 2015-06-22 | 11.887 | 1,769,687 | +25,958 | 0.37% | 21,036,048 |
| 2015-06-23 | 2015-06-19 | 12.155 | 1,743,729 | -27,748 | 0.36% | 21,195,026 |
| 2015-06-22 | 2015-06-18 | 12.378 | 1,771,477 | +14,321 | 0.37% | 21,928,117 |
| 2015-06-19 | 2015-06-17 | 13.093 | 1,757,156 | +5,371 | 0.37% | 23,007,212 |
| 2015-06-18 | 2015-06-16 | 11.217 | 1,751,785 | +44,755 | 0.37% | 19,649,006 |
| 2015-06-17 | 2015-06-15 | 11.753 | 1,707,030 | -43,457 | 0.36% | 20,062,404 |
| 2015-06-16 | 2015-06-12 | 12.691 | 1,750,487 | +28,643 | 0.36% | 22,215,868 |
| 2015-06-15 | 2015-06-11 | 12.959 | 1,721,844 | -1,790 | 0.36% | 22,314,022 |
| 2015-06-12 | 2015-06-10 | 12.557 | 1,723,634 | +28,643 | 0.36% | 21,643,995 |
| 2015-06-11 | 2015-06-09 | 13.406 | 1,694,991 | -81,454 | 0.35% | 22,723,473 |
| 2015-06-10 | 2015-06-08 | 13.808 | 1,776,445 | +77,874 | 0.37% | 24,529,930 |
| 2015-06-09 | 2015-06-05 | 12.066 | 1,698,571 | +140,531 | 0.35% | 20,494,321 |
| 2015-06-08 | 2015-06-04 | 13.496 | 1,558,040 | +281,958 | 0.32% | 21,026,724 |
| 2015-06-05 | 2015-06-03 | 16.043 | 1,276,082 | +162,014 | 0.27% | 20,471,944 |
| 2015-06-04 | 2015-06-02 | 11.663 | 1,114,068 | -91,356 | 0.23% | 12,993,862 |
| 2015-06-03 | 2015-06-01 | 10.502 | 1,205,424 | -153,063 | 0.25% | 12,658,835 |
| 2015-06-02 | 2015-05-29 | 8.937 | 1,358,487 | -39,385 | 0.28% | 12,141,478 |
| 2015-06-01 | 2015-05-28 | 7.865 | 1,397,872 | +47,441 | 0.29% | 10,994,263 |
| 2015-05-29 | 2015-05-27 | 8.088 | 1,350,431 | +17,007 | 0.28% | 10,922,877 |
| 2015-05-28 | 2015-05-26 | 8.357 | 1,333,424 | -107,413 | 0.28% | 11,142,841 |
| 2015-05-27 | 2015-05-22 | 8.446 | 1,440,837 | -252,420 | 0.30% | 12,169,219 |
| 2015-05-26 | 2015-05-21 | 6.792 | 1,693,257 | -47,440 | 0.35% | 11,501,448 |
| 2015-05-22 | 2015-05-20 | 6.614 | 1,740,697 | -9,846 | 0.36% | 11,512,535 |
| 2015-05-21 | 2015-05-19 | 6.524 | 1,750,543 | +3,580 | 0.36% | 11,421,199 |
| 2015-05-20 | 2015-05-18 | 6.569 | 1,746,963 | +20,563 | 0.36% | 11,475,909 |
| 2015-05-19 | 2015-05-15 | 6.480 | 1,726,400 | -2,685 | 0.36% | 11,186,532 |
| 2015-05-18 | 2015-05-14 | 6.524 | 1,729,085 | +84,140 | 0.36% | 11,281,199 |
| 2015-05-15 | 2015-05-13 | 6.837 | 1,644,945 | -10,742 | 0.34% | 11,246,797 |
| 2015-05-14 | 2015-05-12 | 6.837 | 1,655,687 | -108,307 | 0.35% | 11,320,242 |
| 2015-05-13 | 2015-05-11 | 6.837 | 1,763,994 | -896 | 0.37% | 12,060,758 |
| 2015-05-12 | 2015-05-08 | 6.435 | 1,764,890 | -126,209 | 0.37% | 11,357,067 |
| 2015-05-11 | 2015-05-07 | 6.122 | 1,891,099 | +102,937 | 0.39% | 11,577,663 |
| 2015-05-08 | 2015-05-06 | 6.435 | 1,788,162 | +73,398 | 0.37% | 11,506,822 |
| 2015-05-07 | 2015-05-05 | 6.748 | 1,714,764 | +5,371 | 0.36% | 11,570,906 |
| 2015-05-06 | 2015-05-04 | 7.239 | 1,709,393 | +40,273 | 0.36% | 12,374,937 |
| 2015-05-05 | 2015-04-30 | 6.882 | 1,669,120 | -6,286 | 0.35% | 11,486,675 |
| 2015-05-04 | 2015-04-29 | 6.882 | 1,675,406 | +103,295 | 0.35% | 11,529,935 |
| 2015-04-30 | 2015-04-28 | 6.882 | 1,572,111 | -7,161 | 0.33% | 10,819,071 |
| 2015-04-29 | 2015-04-27 | 6.927 | 1,579,272 | -174,545 | 0.33% | 10,938,926 |
| 2015-04-28 | 2015-04-24 | 6.346 | 1,753,817 | +64,447 | 0.37% | 11,129,065 |
| 2015-04-27 | 2015-04-23 | 6.167 | 1,689,370 | -17,902 | 0.35% | 10,418,134 |
| 2015-04-24 | 2015-04-22 | 5.899 | 1,707,272 | +238,098 | 0.36% | 10,070,771 |
| 2015-04-23 | 2015-04-21 | 6.480 | 1,469,174 | -12,531 | 0.31% | 9,519,788 |
| 2015-04-22 | 2015-04-20 | 6.167 | 1,481,705 | -82,350 | 0.31% | 9,137,490 |
| 2015-04-21 | 2015-04-17 | 6.480 | 1,564,055 | -902 | 0.33% | 10,134,588 |
| 2015-04-20 | 2015-04-16 | 6.882 | 1,564,957 | -51,916 | 0.33% | 10,769,838 |
| 2015-04-17 | 2015-04-15 | 6.927 | 1,616,873 | -59,077 | 0.34% | 11,199,372 |
| 2015-04-16 | 2015-04-14 | 6.703 | 1,675,950 | -22,377 | 0.35% | 11,234,102 |
| 2015-04-15 | 2015-04-13 | 6.837 | 1,698,327 | -42,070 | 0.35% | 11,611,780 |
| 2015-04-14 | 2015-04-10 | 5.228 | 1,740,397 | +38,489 | 0.36% | 9,099,557 |
| 2015-04-13 | 2015-04-09 | 4.737 | 1,701,908 | +84,140 | 0.35% | 8,061,725 |
| 2015-04-10 | 2015-04-08 | 4.826 | 1,617,768 | +29,539 | 0.34% | 7,807,753 |
| 2015-04-09 | 2015-04-02 | 4.379 | 1,588,229 | -28,650 | 0.33% | 6,955,450 |
| 2015-04-08 | 2015-04-01 | 4.379 | 1,616,879 | +21,482 | 0.34% | 7,080,919 |
| 2015-04-02 | 2015-03-31 | 4.290 | 1,595,397 | +49,231 | 0.33% | 6,844,253 |
| 2015-04-01 | 2015-03-30 | 4.424 | 1,546,166 | +2,685 | 0.32% | 6,840,335 |
| 2015-03-31 | 2015-03-27 | 4.469 | 1,543,481 | +16,112 | 0.32% | 6,897,431 |
| 2015-03-30 | 2015-03-26 | 4.647 | 1,527,369 | +31,329 | 0.32% | 7,098,447 |
| 2015-03-27 | 2015-03-25 | 4.737 | 1,496,040 | +25,063 | 0.31% | 7,086,554 |
| 2015-03-26 | 2015-03-24 | 4.692 | 1,470,977 | +7,160 | 0.31% | 6,902,100 |
| 2015-03-25 | 2015-03-23 | 4.737 | 1,463,817 | +1,791 | 0.31% | 6,933,918 |
| 2015-03-24 | 2015-03-20 | 4.782 | 1,462,026 | +27,748 | 0.30% | 6,990,769 |
| 2015-03-23 | 2015-03-19 | 4.916 | 1,434,278 | +1,790 | 0.30% | 7,050,373 |
| 2015-03-20 | 2015-03-18 | 4.692 | 1,432,488 | +39,385 | 0.30% | 6,721,502 |
| 2015-03-19 | 2015-03-17 | 4.826 | 1,393,103 | +77,874 | 0.29% | 6,723,463 |
| 2015-03-18 | 2015-03-16 | 5.184 | 1,315,229 | +5,371 | 0.27% | 6,817,818 |
| 2015-03-17 | 2015-03-13 | 5.184 | 1,309,858 | +8,951 | 0.27% | 6,789,976 |
| 2015-03-16 | 2015-03-12 | 5.318 | 1,300,907 | +19,692 | 0.27% | 6,917,980 |
| 2015-03-13 | 2015-03-11 | 5.407 | 1,281,215 | +19,692 | 0.27% | 6,927,770 |
| 2015-03-12 | 2015-03-10 | 5.586 | 1,261,523 | -6,266 | 0.26% | 7,046,789 |
| 2015-03-11 | 2015-03-09 | 4.826 | 1,267,789 | -1,790 | 0.26% | 6,118,667 |
| 2015-03-10 | 2015-03-06 | 4.782 | 1,269,579 | +13,427 | 0.26% | 6,070,571 |
| 2015-03-09 | 2015-03-05 | 4.871 | 1,256,152 | +13,426 | 0.26% | 6,118,638 |
| 2015-03-06 | 2015-03-04 | 4.960 | 1,242,726 | +26,854 | 0.26% | 6,164,309 |
| 2015-03-05 | 2015-03-03 | 5.050 | 1,215,872 | +7,160 | 0.25% | 6,139,774 |
| 2015-03-04 | 2015-03-02 | 5.005 | 1,208,712 | +1,791 | 0.25% | 6,049,604 |
| 2015-03-03 | 2015-02-27 | 5.228 | 1,206,921 | +55,496 | 0.25% | 6,310,311 |
| 2015-03-02 | 2015-02-26 | 5.050 | 1,151,425 | +2,685 | 0.24% | 5,814,336 |
| 2015-02-27 | 2015-02-25 | 5.228 | 1,148,740 | +14,322 | 0.24% | 6,006,115 |
| 2015-02-26 | 2015-02-24 | 5.005 | 1,134,418 | +2,685 | 0.24% | 5,677,762 |
| 2015-02-25 | 2015-02-23 | 5.139 | 1,131,733 | +9,847 | 0.24% | 5,816,047 |
| 2015-02-24 | 2015-02-18 | 5.273 | 1,121,886 | -215,721 | 0.23% | 5,915,845 |
| 2015-02-17 | 2015-02-13 | 5.452 | 1,337,607 | -8,951 | 0.28% | 7,292,466 |
| 2015-02-16 | 2015-02-12 | 5.318 | 1,346,558 | +16,112 | 0.28% | 7,160,743 |
| 2015-02-13 | 2015-02-11 | 5.407 | 1,330,446 | +8,951 | 0.28% | 7,193,971 |
| 2015-02-12 | 2015-02-10 | 5.362 | 1,321,495 | +34,909 | 0.28% | 7,086,517 |
| 2015-02-11 | 2015-02-09 | 5.541 | 1,286,586 | +112,783 | 0.27% | 7,129,295 |
| 2015-02-10 | 2015-02-06 | 5.809 | 1,173,803 | +8,952 | 0.24% | 6,819,062 |
| 2015-02-09 | 2015-02-05 | 5.943 | 1,164,851 | +30,433 | 0.24% | 6,923,219 |
| 2015-02-06 | 2015-02-04 | 5.362 | 1,134,418 | +17,902 | 0.24% | 6,083,317 |
| 2015-02-05 | 2015-02-03 | 5.631 | 1,116,516 | +26,853 | 0.23% | 6,286,683 |
| 2015-02-04 | 2015-02-02 | 5.765 | 1,089,663 | +6,266 | 0.23% | 6,281,567 |
| 2015-02-03 | 2015-01-30 | 5.943 | 1,083,397 | +27,748 | 0.23% | 6,439,102 |
| 2015-02-02 | 2015-01-29 | 6.033 | 1,055,649 | +12,532 | 0.22% | 6,368,532 |
| 2015-01-30 | 2015-01-28 | 6.033 | 1,043,117 | +13,426 | 0.22% | 6,292,929 |
| 2015-01-29 | 2015-01-27 | 6.390 | 1,029,691 | +14,322 | 0.21% | 6,580,047 |
| 2015-01-28 | 2015-01-26 | 5.899 | 1,015,369 | +8,951 | 0.21% | 5,989,408 |
| 2015-01-27 | 2015-01-23 | 6.167 | 1,006,418 | +12,532 | 0.21% | 6,206,454 |
| 2015-01-26 | 2015-01-22 | 6.390 | 993,886 | +25,063 | 0.21% | 6,351,242 |
| 2015-01-23 | 2015-01-21 | 5.943 | 968,823 | +4,475 | 0.20% | 5,758,139 |
| 2015-01-22 | 2015-01-20 | 6.077 | 964,348 | +10,741 | 0.20% | 5,860,825 |
| 2015-01-21 | 2015-01-19 | 6.256 | 953,607 | +13,420 | 0.20% | 5,966,004 |
| 2015-01-20 | 2015-01-16 | 6.480 | 940,187 | +4,476 | 0.20% | 6,092,118 |
| 2015-01-19 | 2015-01-15 | 6.792 | 935,711 | +25,063 | 0.19% | 6,355,817 |
| 2015-01-16 | 2015-01-14 | 6.748 | 910,648 | +47,440 | 0.19% | 6,144,882 |
| 2015-01-15 | 2015-01-13 | 6.748 | 863,208 | +11,637 | 0.18% | 5,824,766 |
| 2015-01-14 | 2015-01-12 | 7.016 | 851,571 | +53,706 | 0.18% | 5,974,569 |
| 2015-01-13 | 2015-01-09 | 7.507 | 797,865 | +12,531 | 0.17% | 5,989,971 |
| 2015-01-12 | 2015-01-08 | 7.776 | 785,334 | +2,686 | 0.16% | 6,106,463 |
| 2015-01-09 | 2015-01-07 | 7.463 | 782,648 | +9,846 | 0.16% | 5,840,755 |
| 2015-01-08 | 2015-01-06 | 7.820 | 772,802 | +21,482 | 0.16% | 6,043,553 |
| 2015-01-07 | 2015-01-05 | 7.686 | 751,320 | +66,238 | 0.16% | 5,774,833 |
| 2015-01-06 | 2015-01-02 | 8.714 | 685,082 | +2,685 | 0.14% | 5,969,847 |
| 2015-01-05 | 2014-12-31 | 8.714 | 682,397 | -117,258 | 0.14% | 5,946,450 |
| 2015-01-02 | 2014-12-29 | 8.357 | 799,655 | -895 | 0.17% | 6,682,367 |
| 2014-12-30 | 2014-12-24 | 9.697 | 800,550 | +1,790 | 0.17% | 7,763,083 |
| 2014-12-29 | 2014-12-22 | 10.189 | 798,760 | -102,042 | 0.17% | 8,138,366 |
| 2014-12-23 | 2014-12-19 | 10.680 | 900,802 | -4,476 | 0.19% | 9,620,847 |
| 2014-12-22 | 2014-12-18 | 10.770 | 905,278 | -20,587 | 0.19% | 9,749,561 |
| 2014-12-19 | 2014-12-17 | 11.038 | 925,865 | -5,371 | 0.19% | 10,219,524 |
| 2014-12-18 | 2014-12-16 | 11.038 | 931,236 | +119,944 | 0.19% | 10,278,808 |
| 2014-12-17 | 2014-12-15 | 11.172 | 811,292 | +59,972 | 0.17% | 9,063,653 |
| 2014-12-16 | 2014-12-12 | 10.502 | 751,320 | -105,622 | 0.16% | 7,890,034 |
| 2014-12-15 | 2014-12-11 | 9.563 | 856,942 | -5,371 | 0.18% | 8,195,043 |
| 2014-12-12 | 2014-12-10 | 9.072 | 862,313 | -10,741 | 0.18% | 7,822,526 |
| 2014-12-11 | 2014-12-09 | 8.759 | 873,054 | -17,049 | 0.18% | 7,646,862 |
| 2014-12-10 | 2014-12-08 | 8.937 | 890,103 | -36,700 | 0.19% | 7,955,296 |
| 2014-12-09 | 2014-12-05 | 7.999 | 926,803 | -29,538 | 0.19% | 7,413,555 |
| 2014-12-08 | 2014-12-04 | 8.267 | 956,341 | -93,091 | 0.20% | 7,906,250 |
| 2014-12-05 | 2014-12-03 | 7.105 | 1,049,432 | -8,951 | 0.22% | 7,456,542 |
| 2014-12-04 | 2014-12-02 | 7.329 | 1,058,383 | -1,790 | 0.22% | 7,756,624 |
| 2014-12-03 | 2014-12-01 | 6.927 | 1,060,173 | +6,265 | 0.22% | 7,343,355 |
| 2014-12-02 | 2014-11-28 | 7.239 | 1,053,908 | +7,161 | 0.22% | 7,629,635 |
| 2014-12-01 | 2014-11-27 | 7.150 | 1,046,747 | -48,336 | 0.22% | 7,484,241 |
| 2014-11-28 | 2014-11-26 | 7.239 | 1,095,083 | +1,791 | 0.23% | 7,927,716 |
| 2014-11-27 | 2014-11-25 | 6.703 | 1,093,292 | -8,951 | 0.23% | 7,328,473 |
| 2014-11-26 | 2014-11-24 | 6.167 | 1,102,243 | +2,685 | 0.23% | 6,797,395 |
| 2014-11-25 | 2014-11-21 | 5.541 | 1,099,558 | -2,685 | 0.23% | 6,092,926 |
| 2014-11-24 | 2014-11-20 | 5.184 | 1,102,243 | +1,790 | 0.23% | 5,713,752 |
| 2014-11-21 | 2014-11-19 | 5.586 | 1,100,453 | +20,587 | 0.23% | 6,147,062 |
| 2014-11-20 | 2014-11-18 | 5.765 | 1,079,866 | +74,294 | 0.23% | 6,225,090 |
| 2014-11-19 | 2014-11-17 | 5.899 | 1,005,572 | +34,909 | 0.21% | 5,931,618 |
| 2014-11-18 | 2014-11-14 | 6.390 | 970,663 | +6,266 | 0.20% | 6,202,840 |
| 2014-11-17 | 2014-11-13 | 6.524 | 964,397 | +5,370 | 0.20% | 6,292,088 |
| 2014-11-14 | 2014-11-12 | 6.882 | 959,027 | +4,476 | 0.20% | 6,599,904 |
| 2014-11-13 | 2014-11-11 | 7.239 | 954,551 | +8,951 | 0.20% | 6,910,353 |
| 2014-11-12 | 2014-11-10 | 7.507 | 945,600 | -1,790 | 0.20% | 7,099,092 |
| 2014-11-10 | 2014-11-06 | 7.597 | 947,390 | -13,427 | 0.20% | 7,197,203 |
| 2014-11-07 | 2014-11-05 | 7.597 | 960,817 | +895 | 0.20% | 7,299,207 |
| 2014-11-06 | 2014-11-04 | 7.373 | 959,922 | +13,427 | 0.20% | 7,077,925 |
| 2014-11-05 | 2014-11-03 | 7.463 | 946,495 | +7,161 | 0.20% | 7,063,515 |
| 2014-11-04 | 2014-10-31 | 7.597 | 939,334 | +2,685 | 0.20% | 7,136,003 |
| 2014-11-03 | 2014-10-30 | 7.597 | 936,649 | +1,790 | 0.20% | 7,115,605 |
| 2014-10-31 | 2014-10-29 | 7.597 | 934,859 | +8,951 | 0.19% | 7,102,007 |
| 2014-10-30 | 2014-10-28 | 7.731 | 925,908 | -3,580 | 0.19% | 7,158,137 |
| 2014-10-28 | 2014-10-24 | 7.820 | 929,488 | -14,322 | 0.19% | 7,268,887 |
| 2014-10-27 | 2014-10-23 | 7.820 | 943,810 | +11,637 | 0.20% | 7,380,889 |
| 2014-10-24 | 2014-10-22 | 8.267 | 932,173 | -30,434 | 0.19% | 7,706,449 |
| 2014-10-23 | 2014-10-21 | 7.597 | 962,607 | -6,266 | 0.20% | 7,312,805 |
| 2014-10-22 | 2014-10-20 | 7.820 | 968,873 | +3,578 | 0.20% | 7,576,890 |
| 2014-10-20 | 2014-10-16 | 7.820 | 965,295 | -2,685 | 0.20% | 7,548,909 |
| 2014-10-17 | 2014-10-15 | 7.954 | 967,980 | -15,217 | 0.20% | 7,699,676 |
| 2014-10-16 | 2014-10-14 | 7.999 | 983,197 | -28,643 | 0.20% | 7,864,654 |
| 2014-10-15 | 2014-10-13 | 7.597 | 1,011,840 | -895 | 0.21% | 7,686,822 |
| 2014-10-14 | 2014-10-10 | 7.329 | 1,012,735 | -70,713 | 0.21% | 7,422,082 |
| 2014-10-13 | 2014-10-09 | 7.329 | 1,083,448 | -6,266 | 0.23% | 7,940,320 |
| 2014-10-10 | 2014-10-08 | 7.239 | 1,089,714 | -2,685 | 0.23% | 7,888,848 |
| 2014-10-09 | 2014-10-07 | 7.373 | 1,092,399 | +5,370 | 0.23% | 8,054,736 |
| 2014-10-07 | 2014-10-03 | 7.463 | 1,087,029 | +6,266 | 0.23% | 8,112,294 |
| 2014-10-06 | 2014-09-30 | 6.971 | 1,080,763 | +20,587 | 0.23% | 7,534,269 |
| 2014-10-03 | 2014-09-29 | 7.373 | 1,060,176 | -4,475 | 0.22% | 7,817,141 |
| 2014-09-30 | 2014-09-26 | 7.597 | 1,064,651 | -4,476 | 0.22% | 8,088,021 |
| 2014-09-29 | 2014-09-25 | 7.686 | 1,069,127 | -5,370 | 0.22% | 8,217,577 |
| 2014-09-26 | 2014-09-24 | 7.686 | 1,074,497 | -13,427 | 0.22% | 8,258,853 |
| 2014-09-25 | 2014-09-23 | 7.820 | 1,087,924 | +4,476 | 0.23% | 8,507,906 |
| 2014-09-23 | 2014-09-19 | 7.642 | 1,083,448 | +15,216 | 0.23% | 8,279,236 |
| 2014-09-22 | 2014-09-18 | 8.178 | 1,068,232 | +22,378 | 0.22% | 8,735,801 |
| 2014-09-19 | 2014-09-17 | 8.178 | 1,045,854 | -9,846 | 0.22% | 8,552,798 |
| 2014-09-18 | 2014-09-16 | 7.954 | 1,055,700 | +2,685 | 0.22% | 8,397,434 |
| 2014-09-17 | 2014-09-15 | 8.222 | 1,053,015 | +17,902 | 0.22% | 8,658,416 |
| 2014-09-16 | 2014-09-12 | 6.971 | 1,035,113 | +30,434 | 0.22% | 7,216,032 |
| 2014-09-15 | 2014-09-11 | 7.016 | 1,004,679 | -895 | 0.21% | 7,048,765 |
| 2014-09-12 | 2014-09-10 | 7.284 | 1,005,574 | +2,685 | 0.21% | 7,324,664 |
| 2014-09-11 | 2014-09-08 | 7.105 | 1,002,889 | +7,161 | 0.21% | 7,125,840 |
| 2014-09-10 | 2014-09-05 | 7.239 | 995,728 | -51,021 | 0.21% | 7,208,448 |
| 2014-09-08 | 2014-09-04 | 7.150 | 1,046,749 | -6,266 | 0.22% | 7,484,255 |
| 2014-09-05 | 2014-09-03 | 7.373 | 1,053,015 | +27,010 | 0.22% | 7,764,340 |
| 2014-09-04 | 2014-09-02 | 7.373 | 1,026,005 | -6,266 | 0.21% | 7,565,184 |
| 2014-09-03 | 2014-09-01 | 7.552 | 1,032,271 | +895 | 0.22% | 7,795,904 |
| 2014-09-02 | 2014-08-29 | 7.731 | 1,031,376 | +21,483 | 0.21% | 7,973,503 |
| 2014-09-01 | 2014-08-28 | 7.284 | 1,009,893 | -6,266 | 0.21% | 7,356,124 |
| 2014-08-29 | 2014-08-27 | 7.999 | 1,016,159 | +8,056 | 0.21% | 8,128,319 |
| 2014-08-28 | 2014-08-26 | 7.820 | 1,008,103 | +28,643 | 0.21% | 7,883,680 |
| 2014-08-27 | 2014-08-25 | 8.580 | 979,460 | +36,700 | 0.20% | 8,403,767 |
| 2014-08-26 | 2014-08-22 | 9.384 | 942,760 | +35,804 | 0.20% | 8,847,213 |
| 2014-08-25 | 2014-08-21 | 9.608 | 906,956 | +17,902 | 0.19% | 8,713,863 |
| 2014-08-22 | 2014-08-20 | 10.278 | 889,054 | +17,902 | 0.19% | 9,137,808 |
| 2014-08-21 | 2014-08-19 | 10.725 | 871,152 | +17,007 | 0.18% | 9,343,105 |
| 2014-08-20 | 2014-08-18 | 10.233 | 854,145 | +8,056 | 0.18% | 8,740,839 |
| 2014-08-19 | 2014-08-15 | 10.725 | 846,089 | -895 | 0.18% | 9,074,305 |
| 2014-08-18 | 2014-08-14 | 10.948 | 846,984 | -1,790 | 0.18% | 9,273,151 |
| 2014-08-14 | 2014-08-12 | 11.217 | 848,774 | +8,951 | 0.18% | 9,520,327 |
| 2014-08-13 | 2014-08-11 | 11.395 | 839,823 | +35,791 | 0.18% | 9,570,046 |
| 2014-08-12 | 2014-08-08 | 11.753 | 804,032 | +2,685 | 0.17% | 9,449,637 |
| 2014-08-11 | 2014-08-07 | 10.993 | 801,347 | -28,643 | 0.17% | 8,809,308 |
| 2014-08-08 | 2014-08-06 | 10.502 | 829,990 | -896 | 0.17% | 8,716,192 |
| 2014-08-07 | 2014-08-05 | 10.725 | 830,886 | -895 | 0.17% | 8,911,252 |
| 2014-08-06 | 2014-08-04 | 10.948 | 831,781 | -11,636 | 0.17% | 9,106,702 |
| 2014-08-05 | 2014-08-01 | 10.591 | 843,417 | -13,427 | 0.18% | 8,932,577 |
| 2014-08-04 | 2014-07-31 | 10.457 | 856,844 | +31,329 | 0.18% | 8,959,911 |
| 2014-08-01 | 2014-07-30 | 10.725 | 825,515 | -19,692 | 0.17% | 8,853,648 |
| 2014-07-31 | 2014-07-29 | 11.172 | 845,207 | -45,651 | 0.18% | 9,442,547 |
| 2014-07-30 | 2014-07-28 | 11.217 | 890,858 | +13,427 | 0.19% | 9,992,364 |
| 2014-07-29 | 2014-07-25 | 10.010 | 877,431 | +15,217 | 0.18% | 8,783,084 |
| 2014-07-28 | 2014-07-24 | 10.010 | 862,214 | +35,804 | 0.18% | 8,630,762 |
| 2014-07-25 | 2014-07-23 | 10.233 | 826,410 | +17,007 | 0.17% | 8,457,015 |
| 2014-07-24 | 2014-07-22 | 10.367 | 809,403 | +895 | 0.17% | 8,391,486 |
| 2014-07-23 | 2014-07-21 | 10.859 | 808,508 | +85,035 | 0.17% | 8,779,639 |
| 2014-07-22 | 2014-07-18 | 10.546 | 723,473 | -106,578 | 0.15% | 7,629,927 |
| 2014-07-21 | 2014-07-17 | 8.491 | 830,051 | -23,275 | 0.17% | 7,047,652 |
| 2014-07-18 | 2014-07-16 | 6.480 | 853,326 | -4,475 | 0.18% | 5,529,286 |
| 2014-07-17 | 2014-07-15 | 6.837 | 857,801 | -1,791 | 0.18% | 5,864,946 |
| 2014-07-16 | 2014-07-14 | 6.837 | 859,592 | -7,496 | 0.18% | 5,877,192 |
| 2014-07-15 | 2014-07-11 | 6.927 | 867,088 | -895 | 0.18% | 6,005,939 |
| 2014-07-14 | 2014-07-10 | 6.658 | 867,983 | +26,853 | 0.18% | 5,779,411 |
| 2014-07-11 | 2014-07-09 | 6.658 | 841,130 | +7,161 | 0.18% | 5,600,612 |
| 2014-07-10 | 2014-07-08 | 6.703 | 833,969 | -3,939 | 0.17% | 5,590,198 |
| 2014-07-09 | 2014-07-07 | 6.703 | 837,908 | -12,531 | 0.17% | 5,616,602 |
| 2014-07-08 | 2014-07-04 | 6.748 | 850,439 | -51,021 | 0.18% | 5,738,603 |
| 2014-07-07 | 2014-07-03 | 6.792 | 901,460 | +91,301 | 0.19% | 6,123,167 |
| 2014-07-04 | 2014-07-02 | 6.971 | 810,159 | +87,720 | 0.17% | 5,647,821 |
| 2014-07-03 | 2014-06-30 | 6.971 | 722,439 | +91,301 | 0.15% | 5,036,303 |
| 2014-07-02 | 2014-06-27 | 6.167 | 631,138 | +154,114 | 0.13% | 3,892,149 |
| 2014-06-30 | 2014-06-26 | 7.195 | 477,024 | +71,609 | 0.10% | 3,432,039 |
| 2014-06-27 | 2014-06-25 | 5.050 | 405,415 | -20,595 | 0.08% | 2,047,219 |
| 2014-06-19 | 2014-06-17 | 4.022 | 426,010 | +382,923 | 0.09% | 1,713,359 |
| 2014-06-05 | 2014-06-03 | 18.596 | 43,087 | -387,778 | 0.01% | 801,237 |
| 2014-06-04 | 2014-05-30 | 17.522 | 430,865 | +344,822 | 0.09% | 7,549,478 |
| 2014-05-27 | 2014-05-23 | 17.522 | 86,043 | -4 | 0.09% | 1,507,618 |
| 2014-05-09 | 2014-05-07 | 17.678 | 86,047 | -5 | 0.09% | 1,521,167 |
| 2014-04-22 | 2014-04-16 | 17.902 | 86,052 | -16,088 | 0.09% | 1,540,511 |
| 2014-04-17 | 2014-04-15 | 17.902 | 102,140 | -3,820 | 0.11% | 1,828,520 |
| 2014-04-11 | 2014-04-09 | 14.769 | 105,960 | -23 | 0.11% | 1,564,948 |
| 2014-04-07 | 2014-04-03 | 13.919 | 105,983 | -1,788 | 0.11% | 1,475,165 |
| 2014-04-01 | 2014-03-28 | 13.382 | 107,771 | -7,150 | 0.11% | 1,442,172 |
| 2014-03-31 | 2014-03-27 | 13.427 | 114,921 | -16,087 | 0.12% | 1,542,995 |
| 2014-03-28 | 2014-03-26 | 14.769 | 131,008 | -1,788 | 0.14% | 1,934,887 |
| 2014-03-27 | 2014-03-25 | 16.336 | 132,796 | -4,468 | 0.14% | 2,169,311 |
| 2014-03-25 | 2014-03-21 | 17.902 | 137,264 | -20,914 | 0.14% | 2,457,314 |
| 2014-03-21 | 2014-03-19 | 18.820 | 158,178 | -5,363 | 0.17% | 2,976,844 |
| 2014-03-20 | 2014-03-18 | 19.983 | 163,541 | -715 | 0.17% | 3,268,075 |
| 2014-03-17 | 2014-03-13 | 19.469 | 164,256 | -7,150 | 0.17% | 3,197,823 |
| 2014-03-11 | 2014-03-07 | 19.379 | 171,406 | -1,798 | 0.18% | 3,321,680 |
| 2014-03-07 | 2014-03-05 | 18.797 | 173,204 | +5,363 | 0.18% | 3,255,751 |
| 2014-03-06 | 2014-03-04 | 19.245 | 167,841 | +3,568 | 0.18% | 3,230,059 |
| 2014-03-05 | 2014-03-03 | 18.439 | 164,273 | +3,575 | 0.17% | 3,029,056 |
| 2014-02-28 | 2014-02-26 | 17.522 | 160,698 | -8,938 | 0.17% | 2,815,699 |
| 2014-02-27 | 2014-02-25 | 17.880 | 169,636 | -3,575 | 0.18% | 3,033,044 |
| 2014-02-26 | 2014-02-24 | 17.678 | 173,211 | -1,787 | 0.18% | 3,062,080 |
| 2014-02-24 | 2014-02-20 | 17.455 | 174,998 | +5,362 | 0.18% | 3,054,511 |
| 2014-02-21 | 2014-02-19 | 17.007 | 169,636 | -5,362 | 0.18% | 2,884,998 |
| 2014-02-20 | 2014-02-18 | 17.544 | 174,998 | +3,575 | 0.18% | 3,070,175 |
| 2014-02-19 | 2014-02-17 | 16.403 | 171,423 | -19,663 | 0.18% | 2,811,817 |
| 2014-02-18 | 2014-02-14 | 16.783 | 191,086 | -5,362 | 0.20% | 3,207,038 |
| 2014-02-17 | 2014-02-13 | 17.231 | 196,448 | +3,575 | 0.20% | 3,384,950 |
| 2014-02-14 | 2014-02-12 | 16.313 | 192,873 | -210,925 | 0.20% | 3,146,393 |
| 2014-02-13 | 2014-02-11 | 15.217 | 403,798 | +8,937 | 0.42% | 6,144,507 |
| 2014-02-12 | 2014-02-10 | 14.322 | 394,861 | +12,513 | 0.41% | 5,655,072 |
| 2014-02-11 | 2014-02-07 | 13.650 | 382,348 | -715 | 0.40% | 5,219,184 |
| 2014-02-07 | 2014-02-05 | 12.420 | 383,063 | +5,362 | 0.40% | 4,757,482 |
| 2014-02-06 | 2014-02-04 | 11.972 | 377,701 | -1,787 | 0.39% | 4,521,847 |
| 2014-02-04 | 2014-01-28 | 11.748 | 379,488 | -8,938 | 0.40% | 4,458,321 |
| 2014-01-29 | 2014-01-27 | 11.323 | 388,426 | -147 | 0.41% | 4,398,177 |
| 2014-01-28 | 2014-01-24 | 11.144 | 388,573 | -2,293 | 0.41% | 4,330,279 |
| 2014-01-20 | 2014-01-16 | 11.211 | 390,866 | -5,362 | 0.41% | 4,382,073 |
| 2014-01-17 | 2014-01-15 | 11.189 | 396,228 | -55,413 | 0.41% | 4,433,320 |
| 2014-01-15 | 2014-01-13 | 10.517 | 451,641 | -3,575 | 0.47% | 4,750,126 |
| 2014-01-14 | 2014-01-10 | 10.853 | 455,216 | -7,150 | 0.48% | 4,940,526 |
| 2014-01-07 | 2014-01-03 | 9.354 | 462,366 | -3,575 | 0.48% | 4,324,900 |
| 2014-01-06 | 2014-01-02 | 9.734 | 465,941 | -10,725 | 0.49% | 4,535,594 |
| 2014-01-02 | 2013-12-27 | 10.070 | 476,666 | -1,787 | 0.50% | 4,799,993 |
| 2013-12-30 | 2013-12-24 | 10.048 | 478,453 | -8,938 | 0.50% | 4,807,282 |
| 2013-12-27 | 2013-12-20 | 9.667 | 487,391 | -39,325 | 0.51% | 4,711,674 |
| 2013-12-23 | 2013-12-19 | 8.168 | 526,716 | -5,362 | 0.55% | 4,302,128 |
| 2013-12-20 | 2013-12-18 | 9.578 | 532,078 | +6,435 | 0.67% | 5,096,042 |
| 2013-12-19 | 2013-12-17 | 9.869 | 525,643 | +17,249 | 0.66% | 5,187,324 |
| 2013-12-18 | 2013-12-16 | 8.906 | 508,394 | -358 | 0.64% | 4,527,906 |
| 2013-12-17 | 2013-12-13 | 6.266 | 508,752 | -7,150 | 0.64% | 3,187,705 |
| 2013-12-16 | 2013-12-12 | 6.266 | 515,902 | -3,575 | 0.65% | 3,232,505 |
| 2013-12-13 | 2013-12-11 | 6.243 | 519,477 | -34,141 | 0.65% | 3,243,280 |
| 2013-12-12 | 2013-12-10 | 6.266 | 553,618 | -22,344 | 0.69% | 3,468,823 |
| 2013-12-11 | 2013-12-09 | 5.818 | 575,962 | -3,575 | 0.72% | 3,351,052 |
| 2013-12-10 | 2013-12-06 | 5.818 | 579,537 | -10,725 | 0.73% | 3,371,852 |
| 2013-12-09 | 2013-12-05 | 6.042 | 590,262 | +8,938 | 0.74% | 3,566,338 |
| 2013-12-05 | 2013-12-03 | 5.796 | 581,324 | +10,725 | 0.73% | 3,369,240 |
| 2013-12-04 | 2013-12-02 | 6.020 | 570,599 | -421,850 | 0.71% | 3,434,767 |
| 2013-12-03 | 2013-11-29 | 5.841 | 992,449 | +215,930 | 1.24% | 5,796,457 |
| 2013-12-02 | 2013-11-28 | 5.662 | 776,519 | -67,925 | 0.97% | 4,396,292 |
| 2013-11-29 | 2013-11-27 | 4.901 | 844,444 | +5,362 | 1.06% | 4,138,366 |
| 2013-11-28 | 2013-11-26 | 4.945 | 839,082 | +7,150 | 1.05% | 4,149,642 |
| 2013-11-27 | 2013-11-25 | 4.945 | 831,932 | +5,363 | 1.04% | 4,114,282 |
| 2013-11-26 | 2013-11-22 | 4.990 | 826,569 | -8,938 | 1.04% | 4,124,753 |
| 2013-11-25 | 2013-11-21 | 4.945 | 835,507 | -8,937 | 1.05% | 4,131,962 |
| 2013-11-22 | 2013-11-20 | 4.968 | 844,444 | -16,088 | 1.06% | 4,195,056 |
| 2013-11-21 | 2013-11-19 | 5.169 | 860,532 | +3,575 | 1.08% | 4,448,288 |
| 2013-11-20 | 2013-11-18 | 5.326 | 856,957 | -45,402 | 1.07% | 4,564,045 |
| 2013-11-19 | 2013-11-15 | 5.393 | 902,359 | +71,857 | 1.13% | 4,866,428 |
| 2013-11-18 | 2013-11-14 | 5.505 | 830,502 | -23,237 | 1.04% | 4,571,826 |
| 2013-11-15 | 2013-11-13 | 6.243 | 853,739 | +23,595 | 1.07% | 5,330,197 |
| 2013-11-13 | 2013-11-11 | 5.214 | 830,144 | +3,575 | 1.04% | 4,328,359 |
| 2013-11-12 | 2013-11-08 | 5.236 | 826,569 | -30,388 | 1.04% | 4,328,216 |
| 2013-11-11 | 2013-11-07 | 5.259 | 856,957 | -71,696 | 1.07% | 4,506,515 |
| 2013-11-08 | 2013-11-06 | 5.348 | 928,653 | -3,575 | 1.16% | 4,966,670 |
| 2013-11-07 | 2013-11-05 | 5.371 | 932,228 | +19,662 | 1.17% | 5,006,651 |
| 2013-11-06 | 2013-11-04 | 5.438 | 912,566 | -42,900 | 1.14% | 4,962,317 |
| 2013-11-05 | 2013-11-01 | 5.438 | 955,466 | -338,731 | 1.20% | 5,195,597 |
| 2013-11-04 | 2013-10-31 | 5.572 | 1,294,197 | +25,642 | 1.62% | 7,211,302 |
| 2013-11-01 | 2013-10-30 | 5.483 | 1,268,555 | -138,768 | 1.59% | 6,954,875 |
| 2013-10-31 | 2013-10-29 | 3.379 | 1,407,323 | -544,129 | 1.76% | 4,755,374 |
| 2013-10-30 | 2013-10-28 | 2.305 | 1,951,452 | -79,186 | 2.44% | 4,497,892 |
| 2013-10-29 | 2013-10-25 | 2.551 | 2,030,638 | -760,760 | 2.54% | 5,180,257 |
| 2013-10-28 | 2013-10-24 | 1.723 | 2,791,398 | -37,538 | 3.50% | 4,809,793 |
| 2013-10-24 | 2013-10-22 | 1.544 | 2,828,936 | -8,937 | 3.54% | 4,368,035 |
| 2013-10-22 | 2013-10-18 | 1.589 | 2,837,873 | -32,175 | 3.55% | 4,508,844 |
| 2013-10-21 | 2013-10-17 | 1.611 | 2,870,048 | +105,462 | 3.59% | 4,624,189 |
| 2013-10-18 | 2013-10-16 | 1.566 | 2,764,586 | -30,387 | 3.46% | 4,330,540 |
| 2013-10-16 | 2013-10-11 | 1.499 | 2,794,973 | -2,460 | 3.50% | 4,190,505 |
| 2013-10-10 | 2013-10-08 | 1.544 | 2,797,433 | -8,938 | 3.50% | 4,319,393 |
| 2013-10-07 | 2013-10-03 | 1.455 | 2,806,371 | -1,787 | 4.22% | 4,081,994 |
| 2013-10-04 | 2013-10-02 | 1.455 | 2,808,158 | -12,513 | 4.22% | 4,084,593 |
| 2013-10-03 | 2013-09-30 | 1.477 | 2,820,671 | -17,875 | 4.24% | 4,165,914 |
| 2013-10-02 | 2013-09-27 | 1.522 | 2,838,546 | -5,362 | 4.27% | 4,319,354 |
| 2013-09-30 | 2013-09-26 | 1.522 | 2,843,908 | -16,088 | 4.27% | 4,327,513 |
| 2013-09-24 | 2013-09-19 | 1.544 | 2,859,996 | -58,987 | 4.30% | 4,415,994 |
| 2013-09-23 | 2013-09-18 | 1.522 | 2,918,983 | -12,513 | 4.39% | 4,441,753 |
| 2013-09-18 | 2013-09-16 | 1.522 | 2,931,496 | +148,005 | 4.41% | 4,460,794 |
| 2013-09-17 | 2013-09-13 | 1.544 | 2,783,491 | +31,103 | 4.18% | 4,297,866 |
| 2013-09-16 | 2013-09-12 | 1.656 | 2,752,388 | -242,671 | 4.14% | 4,557,801 |
| 2013-09-13 | 2013-09-11 | 1.544 | 2,995,059 | +14,298 | 4.50% | 4,624,539 |
| 2013-09-12 | 2013-09-10 | 1.589 | 2,980,761 | -1,787 | 4.48% | 4,735,866 |
| 2013-09-11 | 2013-09-09 | 1.544 | 2,982,548 | -25,025 | 4.48% | 4,605,221 |
| 2013-09-10 | 2013-09-06 | 1.522 | 3,007,573 | -12,515 | 4.52% | 4,576,559 |
| 2013-09-05 | 2013-09-03 | 1.522 | 3,020,088 | +35,750 | 4.54% | 4,595,602 |
| 2013-09-04 | 2013-09-02 | 1.566 | 2,984,338 | -5,362 | 4.48% | 4,674,767 |
| 2013-09-03 | 2013-08-30 | 1.566 | 2,989,700 | +80,437 | 4.49% | 4,683,166 |
| 2013-09-02 | 2013-08-29 | 1.544 | 2,909,263 | +116,188 | 4.37% | 4,492,065 |
| 2013-08-30 | 2013-08-28 | 1.477 | 2,793,075 | +14,300 | 4.20% | 4,125,157 |
| 2013-08-29 | 2013-08-27 | 1.566 | 2,778,775 | +30,387 | 4.18% | 4,352,766 |
| 2013-08-28 | 2013-08-26 | 1.566 | 2,748,388 | -112,612 | 4.13% | 4,305,167 |
| 2013-08-27 | 2013-08-23 | 1.566 | 2,861,000 | +206,277 | 4.30% | 4,481,566 |
| 2013-08-26 | 2013-08-22 | 1.343 | 2,654,723 | -33,962 | 3.99% | 3,564,383 |
| 2013-08-23 | 2013-08-21 | 1.365 | 2,688,685 | +1,787 | 4.04% | 3,670,149 |
| 2013-08-20 | 2013-08-16 | 1.387 | 2,686,898 | +5,363 | 4.04% | 3,727,836 |
| 2013-08-19 | 2013-08-15 | 1.410 | 2,681,535 | -10,725 | 4.03% | 3,780,402 |
| 2013-08-16 | 2013-08-13 | 1.365 | 2,692,260 | +8,937 | 4.05% | 3,675,029 |
| 2013-08-13 | 2013-08-09 | 1.343 | 2,683,323 | -4,647 | 4.03% | 3,602,783 |
| 2013-08-12 | 2013-08-08 | 1.320 | 2,687,970 | -46,475 | 4.04% | 3,548,872 |
| 2013-08-07 | 2013-08-05 | 1.343 | 2,734,445 | -46,475 | 4.11% | 3,671,423 |
| 2013-08-06 | 2013-08-02 | 1.343 | 2,780,920 | -11,440 | 4.18% | 3,733,823 |
| 2013-08-05 | 2013-08-01 | 1.320 | 2,792,360 | +1,787 | 4.20% | 3,686,696 |
| 2013-08-02 | 2013-07-31 | 1.320 | 2,790,573 | +5,363 | 4.19% | 3,684,337 |
| 2013-07-31 | 2013-07-29 | 1.343 | 2,785,210 | -107,250 | 4.19% | 3,739,583 |
| 2013-07-30 | 2013-07-26 | 1.387 | 2,892,460 | +1,787 | 4.35% | 4,013,035 |
| 2013-07-29 | 2013-07-25 | 1.365 | 2,890,673 | -10,725 | 4.34% | 3,945,870 |
| 2013-07-16 | 2013-07-12 | 1.298 | 2,901,398 | +8,938 | 4.36% | 3,765,731 |
| 2013-07-15 | 2013-07-11 | 1.320 | 2,892,460 | -97,598 | 4.35% | 3,818,856 |
| 2013-07-11 | 2013-07-09 | 1.298 | 2,990,058 | +25,025 | 4.49% | 3,880,803 |
| 2013-07-10 | 2013-07-08 | 1.298 | 2,965,033 | +3,573 | 4.46% | 3,848,323 |
| 2013-07-05 | 2013-07-03 | 1.320 | 2,961,460 | -35,750 | 4.45% | 3,909,956 |
| 2013-07-04 | 2013-07-02 | 1.387 | 2,997,210 | -5,363 | 4.50% | 4,158,367 |
| 2013-07-03 | 2013-06-28 | 1.365 | 3,002,573 | -8,937 | 4.51% | 4,098,617 |
| 2013-06-25 | 2013-06-21 | 1.499 | 3,011,510 | +1,787 | 4.53% | 4,515,159 |
| 2013-06-21 | 2013-06-19 | 1.499 | 3,009,723 | +7,150 | 4.52% | 4,512,480 |
| 2013-06-20 | 2013-06-18 | 1.522 | 3,002,573 | -7,150 | 4.51% | 4,568,950 |
| 2013-06-19 | 2013-06-17 | 1.522 | 3,009,723 | +100,815 | 4.52% | 4,579,830 |
| 2013-06-17 | 2013-06-13 | 1.343 | 2,908,908 | +8,938 | 4.37% | 3,905,667 |
| 2013-06-13 | 2013-06-10 | 1.432 | 2,899,970 | -5,363 | 4.36% | 4,153,244 |
| 2013-06-10 | 2013-06-06 | 1.455 | 2,905,333 | +5,363 | 4.37% | 4,225,939 |
| 2013-06-06 | 2013-06-04 | 1.477 | 2,899,970 | +715 | 4.36% | 4,283,033 |
| 2013-06-05 | 2013-06-03 | 1.477 | 2,899,255 | -32,175 | 4.36% | 4,281,977 |
| 2013-06-04 | 2013-05-31 | 1.522 | 2,931,430 | -1,788 | 4.40% | 4,460,693 |
| 2013-05-31 | 2013-05-29 | 1.522 | 2,933,218 | -76,862 | 4.41% | 4,463,414 |
| 2013-05-30 | 2013-05-28 | 1.455 | 3,010,080 | +19,662 | 4.52% | 4,378,298 |
| 2013-05-29 | 2013-05-27 | 1.499 | 2,990,418 | +76,863 | 4.49% | 4,483,536 |
| 2013-05-22 | 2013-05-20 | 1.544 | 2,913,555 | -23,238 | 4.38% | 4,498,692 |
| 2013-05-21 | 2013-05-16 | 1.589 | 2,936,793 | -5,362 | 4.41% | 4,666,010 |
| 2013-05-20 | 2013-05-15 | 1.589 | 2,942,155 | +94,737 | 4.42% | 4,674,529 |
| 2013-05-16 | 2013-05-14 | 1.522 | 2,847,418 | -51,837 | 4.28% | 4,332,854 |
| 2013-05-15 | 2013-05-13 | 1.634 | 2,899,255 | +195,552 | 4.36% | 4,736,126 |
| 2013-05-14 | 2013-05-10 | 1.320 | 2,703,703 | -1,787 | 4.06% | 3,569,644 |
| 2013-05-13 | 2013-05-09 | 1.343 | 2,705,490 | +5,362 | 4.07% | 3,632,546 |
| 2013-05-08 | 2013-05-06 | 1.410 | 2,700,128 | -3,575 | 4.06% | 3,806,614 |
| 2013-05-07 | 2013-05-03 | 1.410 | 2,703,703 | -8,937 | 4.06% | 3,811,654 |
| 2013-05-06 | 2013-05-02 | 1.387 | 2,712,640 | -7,150 | 4.82% | 3,763,551 |
| 2013-05-03 | 2013-04-30 | 1.387 | 2,719,790 | +3,575 | 4.83% | 3,773,471 |
| 2013-04-30 | 2013-04-26 | 1.365 | 2,716,215 | -7 | 4.82% | 3,707,728 |
| 2013-04-24 | 2013-04-22 | 1.410 | 2,716,222 | -17,875 | 4.82% | 3,829,303 |
| 2013-04-22 | 2013-04-18 | 1.432 | 2,734,097 | -2 | 4.86% | 3,915,686 |
| 2013-04-19 | 2013-04-17 | 1.432 | 2,734,099 | -32 | 4.86% | 3,915,689 |
| 2013-04-18 | 2013-04-16 | 1.455 | 2,734,131 | -2,860 | 5.34% | 3,976,918 |
| 2013-04-15 | 2013-04-11 | 1.387 | 2,736,991 | -17,875 | 5.35% | 3,797,336 |
| 2013-04-12 | 2013-04-10 | 1.343 | 2,754,866 | -3,575 | 5.38% | 3,698,841 |
| 2013-04-10 | 2013-04-08 | 1.365 | 2,758,441 | -1,788 | 5.39% | 3,765,368 |
| 2013-04-09 | 2013-04-05 | 1.343 | 2,760,229 | -7,150 | 5.39% | 3,706,042 |
| 2013-04-08 | 2013-04-03 | 1.499 | 2,767,379 | -7,150 | 5.41% | 4,149,133 |
| 2013-04-03 | 2013-03-28 | 1.499 | 2,774,529 | +35,750 | 5.42% | 4,159,853 |
| 2013-03-27 | 2013-03-25 | 1.611 | 2,738,779 | -19,662 | 5.35% | 4,412,690 |
| 2013-03-22 | 2013-03-20 | 1.611 | 2,758,441 | -25,025 | 5.39% | 4,444,369 |
| 2013-03-21 | 2013-03-19 | 1.634 | 2,783,466 | -6,435 | 5.44% | 4,546,977 |
| 2013-03-20 | 2013-03-18 | 1.634 | 2,789,901 | -3,575 | 5.45% | 4,557,489 |
| 2013-03-19 | 2013-03-15 | 1.678 | 2,793,476 | -82,225 | 5.46% | 4,688,351 |
| 2013-03-18 | 2013-03-14 | 1.634 | 2,875,701 | +19,662 | 5.62% | 4,697,649 |
| 2013-03-15 | 2013-03-13 | 1.634 | 2,856,039 | +44,688 | 5.58% | 4,665,529 |
| 2013-03-14 | 2013-03-12 | 1.634 | 2,811,351 | -7,865 | 5.49% | 4,592,529 |
| 2013-03-13 | 2013-03-11 | 1.656 | 2,819,216 | -8,938 | 5.51% | 4,668,464 |
| 2013-03-12 | 2013-03-08 | 1.678 | 2,828,154 | -8,937 | 5.52% | 4,746,552 |
| 2013-03-11 | 2013-03-07 | 1.678 | 2,837,091 | +16,087 | 5.54% | 4,761,551 |
| 2013-03-08 | 2013-03-06 | 1.611 | 2,821,004 | -43,000 | 5.51% | 4,545,170 |
| 2013-03-07 | 2013-03-05 | 1.544 | 2,864,004 | -87,230 | 5.59% | 4,422,182 |
| 2013-03-06 | 2013-03-04 | 1.611 | 2,951,234 | -1,073 | 5.77% | 4,754,995 |
| 2013-03-05 | 2013-03-01 | 1.634 | 2,952,307 | +32,175 | 5.77% | 4,822,790 |
| 2013-03-04 | 2013-02-28 | 1.701 | 2,920,132 | -48,262 | 5.70% | 4,966,266 |
| 2013-03-01 | 2013-02-27 | 1.745 | 2,968,394 | +126,912 | 5.80% | 5,181,197 |
| 2013-02-28 | 2013-02-26 | 1.813 | 2,841,482 | -42,900 | 5.55% | 5,150,435 |
| 2013-02-27 | 2013-02-25 | 1.835 | 2,884,382 | +5,363 | 5.63% | 5,292,740 |
| 2013-02-26 | 2013-02-22 | 1.880 | 2,879,019 | +3,575 | 5.62% | 5,411,750 |
| 2013-02-25 | 2013-02-21 | 1.880 | 2,875,444 | -39,325 | 5.62% | 5,405,030 |
| 2013-02-22 | 2013-02-20 | 1.880 | 2,914,769 | -33,963 | 5.69% | 5,478,950 |
| 2013-02-21 | 2013-02-19 | 1.857 | 2,948,732 | -42,900 | 5.76% | 5,476,806 |
| 2013-02-20 | 2013-02-18 | 1.902 | 2,991,632 | -29,262,834 | 5.84% | 5,690,377 |
| 2013-02-01 | 2013-01-30 | 0.433 | 32,254,466 | +29,029,019 | 63.01% | 13,981,303 |
| 2013-01-31 | 2013-01-29 | 0.433 | 3,225,447 | -13,216,248 | 6.30% | 1,398,130 |
| 2013-01-30 | 2013-01-28 | 0.433 | 16,441,695 | -89,554 | 6.41% | 7,126,961 |
| 2013-01-29 | 2013-01-25 | 0.442 | 16,531,249 | -452,923 | 6.45% | 7,313,528 |
| 2013-01-28 | 2013-01-24 | 0.447 | 16,984,172 | -1,174,377 | 6.63% | 7,589,802 |
| 2013-01-25 | 2013-01-23 | 0.442 | 18,158,549 | -277,483 | 7.08% | 8,033,456 |
| 2013-01-24 | 2013-01-22 | 0.442 | 18,436,032 | +50,126 | 7.19% | 8,156,216 |
| 2013-01-23 | 2013-01-21 | 0.447 | 18,385,906 | +35,804 | 7.17% | 8,216,202 |
| 2013-01-22 | 2013-01-18 | 0.465 | 18,350,102 | -562,126 | 7.16% | 8,528,210 |
| 2013-01-21 | 2013-01-17 | 0.451 | 18,912,228 | +166,490 | 7.38% | 8,535,916 |
| 2013-01-18 | 2013-01-16 | 0.460 | 18,745,738 | +404,587 | 7.31% | 8,628,312 |
| 2013-01-17 | 2013-01-15 | 0.451 | 18,341,151 | +1,843,899 | 7.15% | 8,278,164 |
| 2013-01-16 | 2013-01-14 | 0.465 | 16,497,252 | -122,182 | 6.44% | 7,667,098 |
| 2013-01-15 | 2013-01-11 | 0.496 | 16,619,434 | +1,267,415 | 6.48% | 8,243,759 |
| 2013-01-14 | 2013-01-10 | 0.492 | 15,352,019 | -340,140 | 6.34% | 7,546,477 |
| 2013-01-11 | 2013-01-09 | 0.465 | 15,692,159 | -8,987 | 6.48% | 7,292,931 |
| 2013-01-10 | 2013-01-08 | 0.442 | 15,701,146 | -723,245 | 6.49% | 6,946,285 |
| 2013-01-09 | 2013-01-07 | 0.438 | 16,424,391 | -272,112 | 6.78% | 7,192,857 |
| 2013-01-08 | 2013-01-04 | 0.447 | 16,696,503 | +526,322 | 6.90% | 7,461,250 |
| 2013-01-07 | 2013-01-03 | 0.447 | 16,170,181 | -157,539 | 6.68% | 7,226,050 |
| 2013-01-04 | 2013-01-02 | 0.447 | 16,327,720 | +349,091 | 6.74% | 7,296,450 |
| 2013-01-03 | 2012-12-31 | 0.438 | 15,978,629 | -1,012,207 | 6.60% | 6,997,641 |
| 2013-01-02 | 2012-12-27 | 0.447 | 16,990,836 | -229,147 | 7.95% | 7,592,780 |
| 2012-12-28 | 2012-12-24 | 0.447 | 17,219,983 | +248,821 | 8.06% | 7,695,180 |
| 2012-12-27 | 2012-12-20 | 0.451 | 16,971,162 | +483,357 | 7.94% | 7,659,828 |
| 2012-12-21 | 2012-12-19 | 0.451 | 16,487,805 | +2,781,986 | 7.72% | 7,441,668 |
| 2012-12-20 | 2012-12-18 | 0.451 | 13,705,819 | +418,909 | 6.42% | 6,186,036 |
| 2012-12-19 | 2012-12-17 | 0.456 | 13,286,910 | +1,833,175 | 6.22% | 6,056,340 |
| 2012-12-18 | 2012-12-14 | 0.465 | 11,453,735 | +2,205,538 | 5.36% | 5,323,123 |
| 2012-12-17 | 2012-12-13 | 0.487 | 9,248,197 | +2,746,182 | 4.33% | 4,504,739 |
| 2012-12-14 | 2012-12-12 | 0.541 | 6,502,015 | +1,108,140 | 3.04% | 3,515,761 |
| 2012-12-13 | 2012-12-11 | 0.527 | 5,393,875 | +927,329 | 2.53% | 2,844,258 |
| 2012-12-12 | 2012-12-10 | 0.527 | 4,466,546 | +1,317,594 | 2.09% | 2,355,266 |
| 2012-12-11 | 2012-12-07 | 0.594 | 3,148,952 | +2,293,259 | 1.47% | 1,871,560 |
| 2012-12-10 | 2012-12-06 | 0.947 | 855,693 | +119,944 | 0.40% | 810,662 |
| 2012-12-07 | 2012-12-05 | 1.019 | 735,749 | +436,326 | 0.34% | 749,636 |
| 2012-12-06 | 2012-12-04 | 1.274 | 299,423 | +8,930 | 0.21% | 381,343 |
| 2012-12-04 | 2012-11-30 | 1.475 | 290,493 | +14,700 | 0.20% | 428,386 |
| 2012-12-03 | 2012-11-29 | 1.475 | 275,793 | -17,903 | 0.19% | 406,708 |
| 2012-11-30 | 2012-11-28 | 1.475 | 293,696 | -43 | 0.21% | 433,110 |
| 2012-11-29 | 2012-11-27 | 1.452 | 293,739 | -26,853 | 0.21% | 426,610 |
| 2012-11-27 | 2012-11-23 | 1.430 | 320,592 | +10,742 | 0.23% | 458,447 |
| 2012-11-23 | 2012-11-21 | 1.497 | 309,850 | -51,916 | 0.22% | 463,855 |
| 2012-11-22 | 2012-11-20 | 1.631 | 361,766 | -14,333 | 0.25% | 590,074 |
| 2012-11-21 | 2012-11-19 | 1.631 | 376,099 | +15,722 | 0.26% | 613,453 |
| 2012-11-20 | 2012-11-16 | 1.609 | 360,377 | +32,223 | 0.25% | 579,756 |
| 2012-11-16 | 2012-11-14 | 1.542 | 328,154 | +23,273 | 0.23% | 505,921 |
| 2012-11-15 | 2012-11-13 | 1.631 | 304,881 | -17,902 | 0.21% | 497,289 |
| 2012-11-14 | 2012-11-12 | 1.631 | 322,783 | +14,322 | 0.23% | 526,489 |
| 2012-11-13 | 2012-11-09 | 1.609 | 308,461 | -55,497 | 0.22% | 496,237 |
| 2012-11-12 | 2012-11-08 | 1.579 | 363,958 | +5,371 | 0.26% | 574,675 |
| 2012-11-09 | 2012-11-07 | 1.598 | 358,587 | -53,846 | 0.25% | 573,184 |
| 2012-11-07 | 2012-11-05 | 1.598 | 412,433 | -55,432 | 0.25% | 659,254 |
| 2012-11-06 | 2012-11-02 | 1.637 | 467,865 | -14,364 | 0.29% | 766,100 |
| 2012-11-05 | 2012-11-01 | 1.637 | 482,229 | -14,364 | 0.30% | 789,620 |
| 2012-11-02 | 2012-10-31 | 1.637 | 496,593 | +6,156 | 0.30% | 813,140 |
| 2012-11-01 | 2012-10-30 | 1.637 | 490,437 | -6,156 | 0.30% | 803,060 |
| 2012-10-31 | 2012-10-29 | 1.637 | 496,593 | +6,156 | 0.30% | 813,140 |
| 2012-10-29 | 2012-10-25 | 1.637 | 490,437 | -9,234 | 0.30% | 803,060 |
| 2012-10-26 | 2012-10-24 | 1.618 | 499,671 | +94,392 | 0.31% | 808,440 |
| 2012-10-25 | 2012-10-22 | 1.676 | 405,279 | +3,077 | 0.25% | 679,420 |
| 2012-10-22 | 2012-10-18 | 1.832 | 402,202 | +10,260 | 0.25% | 736,983 |
| 2012-10-19 | 2012-10-17 | 1.832 | 391,942 | -8,208 | 0.24% | 718,183 |
| 2012-10-18 | 2012-10-16 | 1.852 | 400,150 | +14,315 | 0.25% | 741,024 |
| 2012-10-17 | 2012-10-15 | 1.891 | 385,835 | +8,208 | 0.24% | 729,557 |
| 2012-10-11 | 2012-10-09 | 1.891 | 377,627 | -6,156 | 0.23% | 714,037 |
| 2012-10-10 | 2012-10-08 | 1.910 | 383,783 | -3,078 | 0.24% | 733,158 |
| 2012-10-09 | 2012-10-05 | 1.910 | 386,861 | -53,352 | 0.24% | 739,038 |
| 2012-10-08 | 2012-10-04 | 1.910 | 440,213 | -1,025 | 0.27% | 840,959 |
| 2012-10-04 | 2012-09-28 | 1.891 | 441,238 | -17,442 | 0.27% | 834,315 |
| 2012-10-03 | 2012-09-27 | 1.988 | 458,680 | -125,172 | 0.28% | 912,002 |
| 2012-09-28 | 2012-09-26 | 1.891 | 583,852 | -34,883 | 0.36% | 1,103,977 |
| 2012-09-27 | 2012-09-25 | 1.871 | 618,735 | -24,624 | 0.38% | 1,157,875 |
| 2012-09-26 | 2012-09-24 | 1.852 | 643,359 | -2,052 | 0.39% | 1,191,414 |
| 2012-09-25 | 2012-09-21 | 1.852 | 645,411 | +137,483 | 0.40% | 1,195,214 |
| 2012-09-24 | 2012-09-20 | 1.852 | 507,928 | -41,040 | 0.31% | 940,614 |
| 2012-09-21 | 2012-09-19 | 1.988 | 548,968 | -59,507 | 0.34% | 1,091,523 |
| 2012-09-20 | 2012-09-18 | 1.813 | 608,475 | -30,780 | 0.37% | 1,103,091 |
| 2012-09-19 | 2012-09-17 | 1.657 | 639,255 | +100,547 | 0.39% | 1,059,202 |
| 2012-09-18 | 2012-09-14 | 1.423 | 538,708 | +166,211 | 0.33% | 766,588 |
| 2012-09-17 | 2012-09-13 | 1.170 | 372,497 | +4,104 | 0.23% | 435,672 |
| 2012-09-12 | 2012-09-10 | 1.345 | 368,393 | -2,052 | 0.23% | 495,503 |
| 2012-09-11 | 2012-09-07 | 1.423 | 370,445 | -2,052 | 0.23% | 527,148 |
| 2012-09-10 | 2012-09-06 | 1.618 | 372,497 | +2,019 | 0.23% | 602,680 |
| 2012-09-07 | 2012-09-05 | 1.696 | 370,478 | -2,071,981 | 0.23% | 628,300 |
| 2012-08-24 | 2012-08-22 | 2.105 | 2,442,459 | +1,953,967 | 1.50% | 5,142,055 |
| 2012-08-23 | 2012-08-21 | 2.086 | 488,492 | -5,130 | 0.30% | 1,018,889 |
| 2012-08-21 | 2012-08-17 | 2.086 | 493,622 | +8,208 | 0.30% | 1,029,589 |
| 2012-08-17 | 2012-08-15 | 2.261 | 485,414 | +25,650 | 0.30% | 1,097,630 |
| 2012-08-16 | 2012-08-14 | 2.320 | 459,764 | +2,052 | 0.28% | 1,066,516 |
| 2012-08-10 | 2012-08-08 | 2.339 | 457,712 | +2,052 | 0.28% | 1,070,679 |
| 2012-08-09 | 2012-08-07 | 2.281 | 455,660 | -4,104 | 0.28% | 1,039,232 |
| 2012-08-08 | 2012-08-06 | 2.222 | 459,764 | +2,052 | 0.28% | 1,021,705 |
| 2012-08-07 | 2012-08-03 | 2.164 | 457,712 | -14,364 | 0.28% | 990,378 |
| 2012-08-06 | 2012-08-02 | 2.164 | 472,076 | +10,260 | 0.29% | 1,021,458 |
| 2012-08-03 | 2012-08-01 | 2.164 | 461,816 | +3,078 | 0.28% | 999,258 |
| 2012-08-02 | 2012-07-31 | 2.105 | 458,738 | -1,026 | 0.28% | 965,771 |
| 2012-08-01 | 2012-07-30 | 2.086 | 459,764 | -6,156 | 0.28% | 958,969 |
| 2012-07-31 | 2012-07-27 | 2.086 | 465,920 | +11,286 | 0.29% | 971,809 |
| 2012-07-30 | 2012-07-26 | 2.047 | 454,634 | -6,156 | 0.28% | 930,544 |
| 2012-07-27 | 2012-07-25 | 2.047 | 460,790 | -196,991 | 0.28% | 943,144 |
| 2012-07-26 | 2012-07-24 | 2.086 | 657,781 | -6,156 | 0.40% | 1,371,989 |
| 2012-07-25 | 2012-07-23 | 2.086 | 663,937 | -62,585 | 0.41% | 1,384,829 |
| 2012-07-24 | 2012-07-20 | 2.320 | 726,522 | -22,572 | 0.45% | 1,685,316 |
| 2012-07-23 | 2012-07-19 | 2.281 | 749,094 | +257,524 | 0.46% | 1,708,472 |
| 2012-07-20 | 2012-07-18 | 2.222 | 491,570 | +1,026 | 0.30% | 1,092,385 |
| 2012-07-19 | 2012-07-17 | 2.242 | 490,544 | +3,078 | 0.30% | 1,099,668 |
| 2012-07-18 | 2012-07-16 | 2.417 | 487,466 | -43,092 | 0.30% | 1,178,289 |
| 2012-07-17 | 2012-07-13 | 2.476 | 530,558 | -26,675 | 0.33% | 1,313,476 |
| 2012-07-16 | 2012-07-12 | 2.593 | 557,233 | +55,403 | 0.34% | 1,444,688 |
| 2012-07-13 | 2012-07-11 | 2.495 | 501,830 | -49,247 | 0.31% | 1,252,138 |
| 2012-07-12 | 2012-07-10 | 2.671 | 551,077 | -28,741 | 0.34% | 1,471,697 |
| 2012-07-11 | 2012-07-09 | 2.905 | 579,818 | -50,273 | 0.36% | 1,684,083 |
| 2012-07-10 | 2012-07-06 | 3.041 | 630,091 | -49,248 | 0.39% | 1,916,080 |
| 2012-07-09 | 2012-07-05 | 3.119 | 679,339 | +22,564 | 0.42% | 2,118,811 |
| 2012-07-06 | 2012-07-04 | 3.041 | 656,775 | -55,404 | 0.40% | 1,997,224 |
| 2012-07-05 | 2012-07-03 | 2.963 | 712,179 | +2,052 | 0.44% | 2,110,175 |
| 2012-07-04 | 2012-06-29 | 3.119 | 710,127 | +5,130 | 0.44% | 2,214,836 |
| 2012-07-03 | 2012-06-28 | 3.060 | 704,997 | +44,118 | 0.43% | 2,157,608 |
| 2012-06-29 | 2012-06-27 | 2.924 | 660,879 | -25,650 | 0.40% | 1,932,408 |
| 2012-06-28 | 2012-06-26 | 2.827 | 686,529 | -37,962 | 0.42% | 1,940,495 |
| 2012-06-27 | 2012-06-25 | 2.866 | 724,491 | -7,182 | 0.44% | 2,076,041 |
| 2012-06-26 | 2012-06-22 | 2.924 | 731,673 | -138,509 | 0.45% | 2,139,410 |
| 2012-06-25 | 2012-06-21 | 2.632 | 870,182 | -38,987 | 0.53% | 2,289,969 |
| 2012-06-22 | 2012-06-20 | 2.671 | 909,169 | +27,701 | 0.56% | 2,428,012 |
| 2012-06-21 | 2012-06-19 | 2.710 | 881,468 | +3,078 | 0.54% | 2,388,400 |
| 2012-06-20 | 2012-06-18 | 2.671 | 878,390 | +22,564 | 0.54% | 2,345,814 |
| 2012-06-19 | 2012-06-15 | 2.768 | 855,826 | -35,910 | 0.52% | 2,368,970 |
| 2012-06-18 | 2012-06-14 | 2.710 | 891,736 | +235,979 | 0.55% | 2,416,222 |
| 2012-06-15 | 2012-06-13 | 1.969 | 655,757 | -52,668 | 0.40% | 1,291,071 |
| 2012-06-14 | 2012-06-12 | 1.326 | 708,425 | -7,182 | 0.43% | 939,049 |
| 2012-06-13 | 2012-06-11 | 1.189 | 715,607 | +10,260 | 0.44% | 850,923 |
| 2012-06-11 | 2012-06-07 | 1.170 | 705,347 | -49,248 | 0.43% | 824,973 |
| 2012-06-08 | 2012-06-06 | 1.228 | 754,595 | -42,066 | 0.46% | 926,702 |
| 2012-06-07 | 2012-06-05 | 1.306 | 796,661 | -1,026 | 0.49% | 1,040,481 |
| 2012-06-06 | 2012-06-04 | 1.150 | 797,687 | +8,208 | 0.49% | 917,424 |
| 2012-06-05 | 2012-06-01 | 1.150 | 789,479 | -91,595 | 0.48% | 907,984 |
| 2012-06-04 | 2012-05-31 | 0.936 | 881,074 | +120,041 | 0.54% | 824,402 |
| 2012-06-01 | 2012-05-30 | 0.624 | 761,033 | +10,260 | 0.47% | 474,722 |
| 2012-05-31 | 2012-05-29 | 0.624 | 750,773 | +3,078 | 0.46% | 468,322 |
| 2012-05-30 | 2012-05-28 | 0.624 | 747,695 | +5,130 | 0.46% | 466,402 |
| 2012-05-29 | 2012-05-25 | 0.643 | 742,565 | +7,182 | 0.45% | 477,677 |
| 2012-05-28 | 2012-05-24 | 0.682 | 735,383 | -17,442 | 0.45% | 501,727 |
| 2012-05-25 | 2012-05-23 | 0.799 | 752,825 | +10,260 | 0.46% | 601,677 |
| 2012-05-24 | 2012-05-22 | 0.799 | 742,565 | +62,585 | 0.45% | 593,477 |
| 2012-05-23 | 2012-05-21 | 0.858 | 679,980 | +9,234 | 0.42% | 583,223 |
| 2012-05-22 | 2012-05-18 | 0.936 | 670,746 | -15,390 | 0.41% | 627,603 |
| 2012-05-21 | 2012-05-17 | 1.014 | 686,136 | +66,690 | 0.42% | 695,503 |
| 2012-05-18 | 2012-05-16 | 0.975 | 619,446 | -5,130 | 0.38% | 603,753 |
| 2012-05-17 | 2012-05-15 | 1.072 | 624,576 | +27,702 | 0.38% | 669,628 |
| 2012-05-15 | 2012-05-11 | 1.326 | 596,874 | +24,623 | 0.37% | 791,184 |
| 2012-05-08 | 2012-05-04 | 1.579 | 572,251 | +10,260 | 0.35% | 903,560 |
| 2012-05-07 | 2012-05-03 | 1.598 | 561,991 | -56,429 | 0.34% | 898,315 |
| 2012-05-04 | 2012-05-02 | 1.637 | 618,420 | -6,156 | 0.38% | 1,012,625 |
| 2012-05-03 | 2012-04-30 | 1.637 | 624,576 | -2,052 | 0.38% | 1,022,705 |
| 2012-05-02 | 2012-04-27 | 1.637 | 626,628 | +9,234 | 0.38% | 1,026,065 |
| 2012-04-30 | 2012-04-26 | 1.657 | 617,394 | +12,312 | 0.38% | 1,022,980 |
| 2012-04-27 | 2012-04-25 | 1.735 | 605,082 | -30,780 | 0.37% | 1,049,760 |
| 2012-04-26 | 2012-04-24 | 1.774 | 635,862 | -2,052 | 0.39% | 1,127,950 |
| 2012-04-24 | 2012-04-20 | 1.735 | 637,914 | -847 | 0.39% | 1,106,720 |
| 2012-04-23 | 2012-04-19 | 1.774 | 638,761 | +3,078 | 0.39% | 1,133,093 |
| 2012-04-20 | 2012-04-18 | 1.774 | 635,683 | -7,182 | 0.39% | 1,127,633 |
| 2012-04-19 | 2012-04-17 | 1.793 | 642,865 | -17,442 | 0.39% | 1,152,904 |
| 2012-04-18 | 2012-04-16 | 1.813 | 660,307 | -42,168 | 0.40% | 1,197,056 |
| 2012-04-17 | 2012-04-13 | 1.618 | 702,475 | -30,780 | 0.43% | 1,136,566 |
| 2012-04-16 | 2012-04-12 | 1.598 | 733,255 | +27,702 | 0.45% | 1,172,073 |
| 2012-04-13 | 2012-04-11 | 1.520 | 705,553 | -16,416 | 0.43% | 1,072,778 |
| 2012-04-12 | 2012-04-10 | 1.579 | 721,969 | -16,416 | 0.44% | 1,139,959 |
| 2012-04-11 | 2012-04-05 | 1.696 | 738,385 | -19,494 | 0.45% | 1,252,241 |
| 2012-04-10 | 2012-04-03 | 1.637 | 757,879 | +119,656 | 0.46% | 1,240,980 |
| 2012-04-05 | 2012-04-02 | 2.203 | 638,223 | +21,545 | 0.39% | 1,405,842 |
| 2012-04-03 | 2012-03-30 | 2.924 | 616,678 | -21,545 | 0.38% | 1,803,165 |
| 2012-04-02 | 2012-03-29 | 2.943 | 638,223 | -98,496 | 0.39% | 1,878,603 |
| 2012-03-30 | 2012-03-28 | 2.768 | 736,719 | -53,351 | 0.45% | 2,039,275 |
| 2012-03-29 | 2012-03-27 | 2.768 | 790,070 | +28,727 | 0.48% | 2,186,954 |
| 2012-03-28 | 2012-03-26 | 2.768 | 761,343 | -37,961 | 0.47% | 2,107,436 |
| 2012-03-27 | 2012-03-23 | 2.690 | 799,304 | +6,156 | 0.49% | 2,150,189 |
| 2012-03-26 | 2012-03-22 | 2.768 | 793,148 | -81,054 | 0.49% | 2,195,474 |
| 2012-03-23 | 2012-03-21 | 2.768 | 874,202 | -17,442 | 0.54% | 2,419,835 |
| 2012-03-22 | 2012-03-20 | 2.768 | 891,644 | +67,716 | 0.55% | 2,468,116 |
| 2012-03-21 | 2012-03-19 | 2.710 | 823,928 | -73,872 | 0.50% | 2,232,491 |
| 2012-03-20 | 2012-03-16 | 2.632 | 897,800 | -300,620 | 0.55% | 2,362,648 |
| 2012-03-19 | 2012-03-15 | 2.339 | 1,198,420 | +26,676 | 0.73% | 2,803,341 |
| 2012-03-16 | 2012-03-14 | 2.281 | 1,171,744 | +2,052 | 0.72% | 2,672,417 |
| 2012-03-15 | 2012-03-13 | 2.242 | 1,169,692 | +97,461 | 0.72% | 2,622,135 |
| 2012-03-13 | 2012-03-09 | 2.164 | 1,072,231 | +5,130 | 0.66% | 2,320,048 |
| 2012-03-12 | 2012-03-08 | 2.144 | 1,067,101 | +2,052 | 0.65% | 2,288,147 |
| 2012-03-09 | 2012-03-07 | 2.105 | 1,065,049 | +45,144 | 0.65% | 2,242,224 |
| 2012-03-08 | 2012-03-06 | 2.066 | 1,019,905 | -3,078 | 0.62% | 2,107,421 |
| 2012-03-07 | 2012-03-05 | 2.183 | 1,022,983 | +41,040 | 0.63% | 2,233,429 |
| 2012-03-06 | 2012-03-02 | 2.183 | 981,943 | +3,898 | 0.60% | 2,143,828 |
| 2012-03-05 | 2012-03-01 | 2.086 | 978,045 | +89,262 | 0.60% | 2,039,991 |
| 2012-03-02 | 2012-02-29 | 1.949 | 888,783 | +4,000 | 0.54% | 1,732,532 |
| 2012-02-29 | 2012-02-27 | 1.949 | 884,783 | +33,858 | 0.54% | 1,724,735 |
| 2012-02-28 | 2012-02-24 | 2.047 | 850,925 | -12,312 | 0.52% | 1,741,671 |
| 2012-02-27 | 2012-02-23 | 2.125 | 863,237 | -72,845 | 0.53% | 1,834,181 |
| 2012-02-24 | 2012-02-22 | 2.203 | 936,082 | +14,364 | 0.57% | 2,061,949 |
| 2012-02-23 | 2012-02-21 | 2.222 | 921,718 | -28,728 | 0.56% | 2,048,276 |
| 2012-02-22 | 2012-02-20 | 2.164 | 950,446 | -42,066 | 0.58% | 2,056,535 |
| 2012-02-21 | 2012-02-17 | 2.222 | 992,512 | -10,268 | 0.61% | 2,205,598 |
| 2012-02-20 | 2012-02-16 | 2.261 | 1,002,780 | -75,924 | 0.61% | 2,267,510 |
| 2012-02-17 | 2012-02-15 | 2.300 | 1,078,704 | +36,936 | 0.66% | 2,481,247 |
| 2012-02-16 | 2012-02-14 | 2.339 | 1,041,768 | -36,936 | 0.64% | 2,436,901 |
| 2012-02-15 | 2012-02-13 | 2.300 | 1,078,704 | +305,746 | 0.66% | 2,481,247 |
| 2012-02-14 | 2012-02-10 | 2.203 | 772,958 | -16,416 | 0.47% | 1,702,629 |
| 2012-02-13 | 2012-02-09 | 2.281 | 789,374 | +85,158 | 0.48% | 1,800,339 |
| 2012-02-10 | 2012-02-08 | 2.203 | 704,216 | -10,260 | 0.43% | 1,551,208 |
| 2012-02-09 | 2012-02-07 | 2.203 | 714,476 | +11,286 | 0.44% | 1,573,808 |
| 2012-02-08 | 2012-02-06 | 2.222 | 703,190 | +306,772 | 0.43% | 1,562,655 |
| 2012-02-07 | 2012-02-03 | 2.203 | 396,418 | +24,624 | 0.24% | 873,208 |
| 2012-02-03 | 2012-02-01 | 2.242 | 371,794 | -3,078 | 0.23% | 833,462 |
| 2012-02-02 | 2012-01-31 | 2.242 | 374,872 | +2,052 | 0.23% | 840,362 |
| 2012-02-01 | 2012-01-30 | 2.203 | 372,820 | +12,311 | 0.23% | 821,227 |
| 2012-01-31 | 2012-01-27 | 2.339 | 360,509 | +1,026 | 0.22% | 843,302 |
| 2012-01-27 | 2012-01-20 | 2.320 | 359,483 | -8,208 | 0.23% | 833,894 |
| 2012-01-26 | 2012-01-19 | 2.339 | 367,691 | +2,052 | 0.28% | 860,102 |
| 2012-01-20 | 2012-01-18 | 2.339 | 365,639 | +3,074 | 0.28% | 855,302 |
| 2012-01-19 | 2012-01-17 | 2.378 | 362,565 | +4,925 | 0.28% | 862,246 |
| 2012-01-16 | 2012-01-12 | 2.398 | 357,640 | +22,572 | 0.28% | 857,505 |
| 2012-01-13 | 2012-01-11 | 2.437 | 335,068 | +17,442 | 0.26% | 816,448 |
| 2012-01-11 | 2012-01-09 | 2.495 | 317,626 | -2,052 | 0.25% | 792,523 |
| 2012-01-10 | 2012-01-06 | 2.476 | 319,678 | -24,624 | 0.25% | 791,411 |
| 2012-01-09 | 2012-01-05 | 2.554 | 344,302 | +12,312 | 0.27% | 879,218 |
| 2012-01-06 | 2012-01-04 | 2.690 | 331,990 | -54,378 | 0.26% | 893,079 |
| 2012-01-05 | 2012-01-03 | 2.807 | 386,368 | +29,754 | 0.30% | 1,084,549 |
| 2012-01-04 | 2011-12-30 | 2.924 | 356,614 | +9,234 | 0.28% | 1,042,738 |
| 2012-01-03 | 2011-12-29 | 2.690 | 347,380 | +38,988 | 0.27% | 934,479 |
| 2011-12-30 | 2011-12-28 | 2.437 | 308,392 | -64,638 | 0.24% | 751,448 |
| 2011-12-29 | 2011-12-23 | 2.300 | 373,030 | +73,872 | 0.29% | 858,048 |
| 2011-12-23 | 2011-12-21 | 2.105 | 299,158 | -26,676 | 0.23% | 629,811 |
| 2011-12-22 | 2011-12-20 | 2.183 | 325,834 | -73,872 | 0.25% | 711,377 |
| 2011-12-21 | 2011-12-19 | 2.300 | 399,706 | -6,156 | 0.31% | 919,408 |
| 2011-12-20 | 2011-12-16 | 2.300 | 405,862 | +111,834 | 0.31% | 933,568 |
| 2011-12-19 | 2011-12-15 | 2.008 | 294,028 | -27,702 | 0.23% | 590,353 |
| 2011-12-16 | 2011-12-14 | 2.534 | 321,730 | -14,672 | 0.25% | 815,306 |
| 2011-12-15 | 2011-12-13 | 2.710 | 336,402 | -13,346 | 0.26% | 911,505 |
| 2011-12-14 | 2011-12-12 | 2.924 | 349,748 | -11,286 | 0.27% | 1,022,662 |
| 2011-12-13 | 2011-12-09 | 2.982 | 361,034 | -14,364 | 0.28% | 1,076,776 |
| 2011-12-12 | 2011-12-08 | 3.255 | 375,398 | -32,832 | 0.29% | 1,222,064 |
| 2011-12-09 | 2011-12-07 | 3.470 | 408,230 | +12,312 | 0.32% | 1,416,480 |
| 2011-12-08 | 2011-12-06 | 3.782 | 395,918 | +23,598 | 0.31% | 1,497,244 |
| 2011-12-07 | 2011-12-05 | 3.938 | 372,320 | -67,715 | 0.29% | 1,466,066 |
| 2011-12-06 | 2011-12-02 | 3.938 | 440,035 | +63,611 | 0.34% | 1,732,703 |
| 2011-12-05 | 2011-12-01 | 3.567 | 376,424 | +176,471 | 0.29% | 1,342,808 |
| 2011-11-28 | 2011-11-24 | 2.982 | 199,953 | -4 | 0.15% | 596,355 |
| 2011-11-22 | 2011-11-18 | 2.982 | 199,957 | -33 | 0.15% | 596,367 |
| 2011-11-10 | 2011-11-08 | 3.216 | 199,990 | +2,052 | 0.15% | 643,247 |
| 2011-11-08 | 2011-11-04 | 2.924 | 197,938 | +16,416 | 0.15% | 578,770 |
| 2011-11-02 | 2011-10-31 | 2.905 | 181,522 | -20,889 | 0.14% | 527,231 |
| 2011-10-24 | 2011-10-20 | 2.729 | 202,411 | -8 | 0.16% | 552,393 |
| 2011-10-21 | 2011-10-19 | 2.729 | 202,419 | -1,232 | 0.16% | 552,414 |
| 2011-10-19 | 2011-10-17 | 2.905 | 203,651 | +12,312 | 0.16% | 591,505 |
| 2011-10-18 | 2011-10-14 | 2.729 | 191,339 | +1,231 | 0.15% | 522,176 |
| 2011-10-17 | 2011-10-13 | 2.768 | 190,108 | -20 | 0.16% | 526,229 |
| 2011-10-13 | 2011-10-11 | 2.729 | 190,128 | -16 | 0.16% | 518,871 |
| 2011-10-10 | 2011-10-06 | 2.534 | 190,144 | +1,026 | 0.16% | 481,850 |
| 2011-10-03 | 2011-09-28 | 2.924 | 189,118 | -29 | 0.16% | 552,980 |
| 2011-09-30 | 2011-09-27 | 2.437 | 189,147 | +5,130 | 0.16% | 460,888 |
| 2011-09-26 | 2011-09-22 | 2.339 | 184,017 | -2,463 | 0.16% | 430,452 |
| 2011-09-23 | 2011-09-21 | 2.242 | 186,480 | -6,156 | 0.16% | 418,038 |
| 2011-09-21 | 2011-09-19 | 2.242 | 192,636 | +1,232 | 0.16% | 431,838 |
| 2011-09-20 | 2011-09-16 | 2.437 | 191,404 | +8,437 | 0.16% | 466,387 |
| 2011-09-15 | 2011-09-12 | 3.099 | 182,967 | -110 | 0.16% | 567,095 |
| 2011-09-14 | 2011-09-09 | 3.197 | 183,077 | +4,924 | 0.16% | 585,279 |
| 2011-09-09 | 2011-09-07 | 3.236 | 178,153 | -1,231 | 0.17% | 576,483 |
| 2011-09-05 | 2011-09-01 | 3.879 | 179,384 | +6,156 | 0.17% | 695,861 |
| 2011-08-25 | 2011-08-23 | 4.483 | 173,228 | -4 | 0.17% | 776,661 |
| 2011-08-24 | 2011-08-22 | 4.289 | 173,232 | -2,852 | 0.17% | 742,910 |
| 2011-08-23 | 2011-08-19 | 3.899 | 176,084 | -2,824 | 0.17% | 686,492 |
| 2011-08-22 | 2011-08-18 | 4.016 | 178,908 | +2,564 | 0.17% | 718,427 |
| 2011-08-19 | 2011-08-17 | 5.068 | 176,344 | -8 | 0.17% | 893,757 |
| 2011-08-18 | 2011-08-16 | 5.361 | 176,352 | -102 | 0.23% | 945,363 |
| 2011-08-17 | 2011-08-15 | 5.556 | 176,454 | -513 | 0.23% | 980,307 |
| 2011-08-16 | 2011-08-12 | 5.945 | 176,967 | +2,462 | 0.23% | 1,052,150 |
| 2011-08-15 | 2011-08-11 | 6.238 | 174,505 | +1,219 | 0.22% | 1,088,538 |
| 2011-08-12 | 2011-08-10 | 7.602 | 173,286 | +6,894 | 0.22% | 1,317,388 |
| 2011-08-11 | 2011-08-09 | 10.721 | 166,392 | -14,192 | 0.21% | 1,783,942 |
| 2011-08-08 | 2011-08-04 | 13.254 | 180,584 | +162,526 | 0.23% | 2,393,518 |
| 2011-08-05 | 2011-08-03 | 13.254 | 18,058 | +17,188 | 0.02% | 239,346 |
| 2011-08-04 | 2011-08-02 | 13.254 | 870 | -7,835 | 0.77% | 11,531 |
| 2011-07-08 | 2011-07-06 | 13.254 | 8,705 | -503,370 | 0.77% | 115,379 |
| 2010-12-22 | 2010-12-20 | 13.254 | 512,075 | +460,868 | 0.77% | 6,787,206 |
| 2010-12-20 | 2010-12-16 | 13.254 | 51,207 | -460,868 | 0.08% | 678,714 |
| 2010-12-13 | 2010-12-09 | 13.254 | 512,075 | -724 | 0.77% | 6,787,206 |
| 2010-06-01 | 2010-05-28 | 13.254 | 512,799 | -2,414 | 0.77% | 6,796,802 |
| 2010-04-13 | 2010-04-09 | 13.254 | 515,213 | -1,207 | 0.77% | 6,828,798 |
| 2010-03-12 | 2010-03-10 | 13.254 | 516,420 | +241 | 0.77% | 6,844,796 |
| 2009-12-17 | 2009-12-15 | 13.254 | 516,179 | +7,243 | 0.77% | 6,841,601 |
| 2009-07-16 | 2009-07-14 | 13.254 | 508,936 | -241 | 0.76% | 6,745,600 |
| 2009-06-18 | 2009-06-16 | 13.254 | 509,177 | -966 | 0.76% | 6,748,795 |
| 2009-06-17 | 2009-06-15 | 13.254 | 510,143 | -242 | 0.76% | 6,761,598 |
| 2009-04-24 | 2009-04-22 | 13.254 | 510,385 | -2,414 | 0.76% | 6,764,806 |
| 2009-04-03 | 2009-04-01 | 13.254 | 512,799 | -4,104 | 0.77% | 6,796,802 |
| 2008-07-30 | 2008-07-28 | 13.254 | 516,903 | +2,173 | 0.77% | 6,851,197 |
| 2008-07-29 | 2008-07-25 | 15.242 | 514,730 | +483 | 0.77% | 7,845,755 |
| 2008-07-28 | 2008-07-24 | 15.574 | 514,247 | +9,174 | 0.77% | 8,008,793 |
| 2008-07-24 | 2008-07-22 | 16.237 | 505,073 | +6,760 | 0.76% | 8,200,639 |
| 2008-07-23 | 2008-07-21 | 17.562 | 498,313 | +1,207 | 0.75% | 8,751,360 |
| 2008-07-22 | 2008-07-18 | 16.237 | 497,106 | +1,207 | 0.74% | 8,071,282 |
| 2008-07-21 | 2008-07-17 | 17.562 | 495,899 | -1,207 | 0.74% | 8,708,965 |
| 2008-07-18 | 2008-07-16 | 17.231 | 497,106 | +5,312 | 0.74% | 8,565,442 |
| 2008-07-10 | 2008-07-08 | 18.887 | 491,794 | +2,414 | 0.74% | 9,288,712 |
| 2008-07-07 | 2008-07-03 | 18.225 | 489,380 | +5,070 | 0.73% | 8,918,798 |
| 2008-07-04 | 2008-07-02 | 18.556 | 484,310 | +241 | 0.73% | 8,986,879 |
| 2008-07-02 | 2008-06-27 | 18.225 | 484,069 | +1,208 | 0.72% | 8,822,007 |
| 2008-06-27 | 2008-06-25 | 18.225 | 482,861 | +1,448 | 0.74% | 8,799,992 |
| 2008-06-26 | 2008-06-24 | 18.556 | 481,413 | +7,243 | 0.73% | 8,933,122 |
| 2008-06-25 | 2008-06-23 | 19.219 | 474,170 | +8,933 | 0.72% | 9,112,961 |
| 2008-06-23 | 2008-06-19 | 20.544 | 465,237 | +2,173 | 0.71% | 9,557,920 |
| 2008-06-19 | 2008-06-17 | 21.207 | 463,064 | +241 | 0.71% | 9,820,157 |
| 2008-06-17 | 2008-06-13 | 22.201 | 462,823 | -965 | 0.71% | 10,275,126 |
| 2008-06-16 | 2008-06-12 | 21.870 | 463,788 | +241 | 0.71% | 10,142,871 |
| 2008-06-13 | 2008-06-11 | 22.201 | 463,547 | -966 | 0.71% | 10,291,200 |
| 2008-06-12 | 2008-06-10 | 22.532 | 464,513 | -12,554 | 0.71% | 10,466,566 |
| 2008-06-11 | 2008-06-06 | 22.201 | 477,067 | -724 | 0.73% | 10,591,357 |
| 2008-06-10 | 2008-06-05 | 21.538 | 477,791 | -2,173 | 0.73% | 10,290,791 |
| 2008-06-06 | 2008-06-04 | 20.544 | 479,964 | +1,207 | 0.73% | 9,860,474 |
| 2008-06-05 | 2008-06-03 | 20.544 | 478,757 | +483 | 0.73% | 9,835,677 |
| 2008-06-04 | 2008-06-02 | 21.538 | 478,274 | +3,380 | 0.73% | 10,301,194 |
| 2008-06-03 | 2008-05-30 | 22.201 | 474,894 | -2,897 | 0.72% | 10,543,115 |
| 2008-06-02 | 2008-05-29 | 21.870 | 477,791 | -966 | 0.73% | 10,449,111 |
| 2008-05-30 | 2008-05-28 | 21.870 | 478,757 | +6,277 | 0.73% | 10,470,237 |
| 2008-05-29 | 2008-05-27 | 21.538 | 472,480 | +8,692 | 0.72% | 10,176,401 |
| 2008-05-27 | 2008-05-23 | 23.858 | 463,788 | +8,208 | 0.71% | 11,064,950 |
| 2008-05-26 | 2008-05-22 | 24.520 | 455,580 | +9,899 | 0.69% | 11,171,045 |
| 2008-05-23 | 2008-05-21 | 24.852 | 445,681 | +9,657 | 0.68% | 11,075,997 |
| 2008-05-22 | 2008-05-20 | 26.177 | 436,024 | +483 | 0.67% | 11,413,923 |
| 2008-05-21 | 2008-05-19 | 26.509 | 435,541 | -4,346 | 0.66% | 11,545,599 |
| 2008-05-20 | 2008-05-16 | 25.846 | 439,887 | -3,138 | 0.67% | 11,369,285 |
| 2008-05-19 | 2008-05-15 | 24.189 | 443,025 | +3,138 | 0.68% | 10,716,391 |
| 2008-05-16 | 2008-05-14 | 24.189 | 439,887 | +3,380 | 0.67% | 10,640,485 |
| 2008-05-15 | 2008-05-13 | 26.509 | 436,507 | -1,207 | 0.67% | 11,571,206 |
| 2008-05-13 | 2008-05-08 | 26.840 | 437,714 | -2,414 | 0.67% | 11,748,242 |
| 2008-05-07 | 2008-05-05 | 26.509 | 440,128 | -1,690 | 0.67% | 11,667,194 |
| 2008-05-06 | 2008-05-02 | 26.509 | 441,818 | -242 | 0.67% | 11,711,994 |
| 2008-05-05 | 2008-04-30 | 26.840 | 442,060 | -3,138 | 0.67% | 11,864,889 |
| 2008-05-02 | 2008-04-29 | 26.509 | 445,198 | -8,933 | 0.68% | 11,801,593 |
| 2008-04-30 | 2008-04-28 | 26.840 | 454,131 | -7,726 | 0.69% | 12,188,875 |
| 2008-04-29 | 2008-04-25 | 25.846 | 461,857 | -3,621 | 0.70% | 11,937,120 |
| 2008-04-25 | 2008-04-23 | 24.852 | 465,478 | +1,931 | 0.71% | 11,567,989 |
| 2008-04-23 | 2008-04-21 | 24.852 | 463,547 | -241 | 0.71% | 11,520,000 |
| 2008-04-22 | 2008-04-18 | 24.189 | 463,788 | +1,690 | 0.71% | 11,218,630 |
| 2008-04-21 | 2008-04-17 | 25.183 | 462,098 | +482 | 0.70% | 11,637,109 |
| 2008-04-18 | 2008-04-16 | 25.183 | 461,616 | -2,414 | 0.70% | 11,624,971 |
| 2008-04-16 | 2008-04-14 | 25.515 | 464,030 | -2,414 | 0.71% | 11,839,523 |
| 2008-04-14 | 2008-04-10 | 25.846 | 466,444 | -3,622 | 0.71% | 12,055,676 |
| 2008-04-09 | 2008-04-07 | 26.177 | 470,066 | -3,380 | 0.72% | 12,305,050 |
| 2008-04-08 | 2008-04-03 | 25.515 | 473,446 | -1,690 | 0.72% | 12,079,769 |
| 2008-04-07 | 2008-04-02 | 25.183 | 475,136 | -6,035 | 0.72% | 11,965,448 |
| 2008-04-03 | 2008-04-01 | 23.526 | 481,171 | +3,380 | 0.73% | 11,320,230 |
| 2008-04-02 | 2008-03-31 | 22.864 | 477,791 | +10,381 | 0.73% | 10,924,071 |
| 2008-04-01 | 2008-03-28 | 27.834 | 467,410 | -483 | 0.71% | 13,009,923 |
| 2008-03-28 | 2008-03-26 | 26.509 | 467,893 | -241 | 0.71% | 12,403,206 |
| 2008-03-27 | 2008-03-25 | 26.509 | 468,134 | -4,346 | 0.71% | 12,409,595 |
| 2008-03-26 | 2008-03-20 | 25.846 | 472,480 | -3,863 | 0.72% | 12,211,682 |
| 2008-03-20 | 2008-03-18 | 24.852 | 476,343 | -2,173 | 0.73% | 11,838,004 |
| 2008-03-19 | 2008-03-17 | 22.201 | 478,516 | +1,690 | 0.73% | 10,623,526 |
| 2008-03-18 | 2008-03-14 | 22.201 | 476,826 | +5,312 | 0.73% | 10,586,007 |
| 2008-03-14 | 2008-03-12 | 23.858 | 471,514 | +3,621 | 0.72% | 11,249,275 |
| 2008-03-13 | 2008-03-11 | 24.852 | 467,893 | +1,207 | 0.71% | 11,628,006 |
| 2008-03-06 | 2008-03-04 | 26.509 | 466,686 | +1,208 | 0.71% | 12,371,211 |
| 2008-03-05 | 2008-03-03 | 27.834 | 465,478 | +2,414 | 0.71% | 12,956,148 |
| 2008-03-04 | 2008-02-29 | 29.491 | 463,064 | -1,207 | 0.71% | 13,656,156 |
| 2008-03-03 | 2008-02-28 | 27.834 | 464,271 | +39,836 | 0.71% | 12,922,552 |
| 2008-02-29 | 2008-02-27 | 27.503 | 424,435 | +3,863 | 0.65% | 11,673,114 |
| 2008-02-28 | 2008-02-26 | 27.171 | 420,572 | -1,932 | 0.64% | 11,427,511 |
| 2008-02-27 | 2008-02-25 | 26.177 | 422,504 | -724 | 0.64% | 11,060,006 |
| 2008-02-26 | 2008-02-22 | 25.846 | 423,228 | -242 | 0.65% | 10,938,718 |
| 2008-02-25 | 2008-02-21 | 26.177 | 423,470 | +725 | 0.65% | 11,085,293 |
| 2008-02-22 | 2008-02-20 | 26.177 | 422,745 | +2,897 | 0.64% | 11,066,315 |
| 2008-02-21 | 2008-02-19 | 27.171 | 419,848 | -966 | 0.64% | 11,407,839 |
| 2008-02-20 | 2008-02-18 | 26.509 | 420,814 | +242 | 0.64% | 11,155,206 |
| 2008-02-19 | 2008-02-15 | 26.509 | 420,572 | +241 | 0.64% | 11,148,791 |
| 2008-02-15 | 2008-02-13 | 25.183 | 420,331 | +4,829 | 0.64% | 10,585,282 |
| 2008-02-14 | 2008-02-12 | 26.840 | 415,502 | +1,931 | 0.63% | 11,152,072 |
| 2008-02-13 | 2008-02-11 | 27.834 | 413,571 | -483 | 0.63% | 11,511,364 |
| 2008-02-12 | 2008-02-06 | 27.834 | 414,054 | +966 | 0.63% | 11,524,808 |
| 2008-02-05 | 2008-02-01 | 27.503 | 413,088 | +4,104 | 0.63% | 11,361,041 |
| 2008-02-04 | 2008-01-31 | 29.491 | 408,984 | +242 | 0.62% | 12,061,290 |
| 2008-02-01 | 2008-01-30 | 29.822 | 408,742 | -725 | 0.62% | 12,189,593 |
| 2008-01-30 | 2008-01-28 | 28.828 | 409,467 | -482 | 0.62% | 11,804,174 |
| 2008-01-29 | 2008-01-25 | 29.822 | 409,949 | -4,105 | 0.63% | 12,225,589 |
| 2008-01-28 | 2008-01-24 | 27.503 | 414,054 | -2,414 | 0.63% | 11,387,608 |
| 2008-01-25 | 2008-01-23 | 26.840 | 416,468 | -5,070 | 0.64% | 11,178,000 |
| 2008-01-24 | 2008-01-22 | 26.509 | 421,538 | -2,656 | 0.64% | 11,174,399 |
| 2008-01-23 | 2008-01-21 | 27.171 | 424,194 | -1,448 | 0.65% | 11,525,926 |
| 2008-01-22 | 2008-01-18 | 27.171 | 425,642 | -483 | 0.65% | 11,565,270 |
| 2008-01-21 | 2008-01-17 | 27.171 | 426,125 | -1,932 | 0.65% | 11,578,394 |
| 2008-01-18 | 2008-01-16 | 27.503 | 428,057 | +483 | 0.65% | 11,772,729 |
| 2008-01-17 | 2008-01-15 | 27.503 | 427,574 | +483 | 0.65% | 11,759,445 |
| 2008-01-16 | 2008-01-14 | 28.828 | 427,091 | +2,897 | 0.65% | 12,312,241 |
| 2008-01-15 | 2008-01-11 | 30.154 | 424,194 | -2,414 | 0.65% | 12,790,966 |
| 2008-01-14 | 2008-01-10 | 27.171 | 426,608 | +2,414 | 0.65% | 11,591,517 |
| 2008-01-11 | 2008-01-09 | 28.165 | 424,194 | +8,692 | 0.65% | 11,947,606 |
| 2008-01-10 | 2008-01-08 | 29.822 | 415,502 | -1,690 | 0.63% | 12,391,191 |
| 2008-01-09 | 2008-01-07 | 29.160 | 417,192 | -2,173 | 0.64% | 12,165,111 |
| 2008-01-07 | 2008-01-03 | 31.148 | 419,365 | -966 | 0.64% | 13,062,234 |
| 2008-01-04 | 2008-01-02 | 28.828 | 420,331 | -483 | 0.64% | 12,117,363 |
| 2008-01-03 | 2007-12-31 | 31.479 | 420,814 | -2,414 | 0.64% | 13,246,807 |
| 2008-01-02 | 2007-12-27 | 28.497 | 423,228 | +966 | 0.65% | 12,060,638 |
| 2007-12-28 | 2007-12-24 | 29.160 | 422,262 | +28,247 | 0.64% | 12,312,950 |
| 2007-12-21 | 2007-12-19 | 30.816 | 394,015 | +724 | 0.60% | 12,142,081 |
| 2007-12-20 | 2007-12-18 | 30.816 | 393,291 | -1,207 | 0.60% | 12,119,770 |
| 2007-12-19 | 2007-12-17 | 31.810 | 394,498 | +2,656 | 0.60% | 12,549,126 |
| 2007-12-18 | 2007-12-14 | 32.473 | 391,842 | +966 | 0.60% | 12,724,318 |
| 2007-12-17 | 2007-12-13 | 32.804 | 390,876 | -2,898 | 0.60% | 12,822,468 |
| 2007-12-14 | 2007-12-12 | 32.142 | 393,774 | +483 | 0.60% | 12,656,575 |
| 2007-12-12 | 2007-12-10 | 32.473 | 393,291 | -3,621 | 0.60% | 12,771,371 |
| 2007-12-11 | 2007-12-07 | 33.136 | 396,912 | +724 | 0.61% | 13,151,996 |
| 2007-12-10 | 2007-12-06 | 32.804 | 396,188 | -483 | 0.60% | 12,996,726 |
| 2007-12-07 | 2007-12-05 | 32.804 | 396,671 | -241 | 0.60% | 13,012,570 |
| 2007-12-06 | 2007-12-04 | 33.136 | 396,912 | -1,207 | 0.61% | 13,151,996 |
| 2007-12-05 | 2007-12-03 | 33.799 | 398,119 | -7,726 | 0.61% | 13,455,831 |
| 2007-12-04 | 2007-11-30 | 34.130 | 405,845 | -3,622 | 0.62% | 13,851,438 |
| 2007-12-03 | 2007-11-29 | 32.804 | 409,467 | -5,070 | 0.62% | 13,432,336 |
| 2007-11-30 | 2007-11-28 | 32.473 | 414,537 | -1,207 | 0.63% | 13,461,294 |
| 2007-11-29 | 2007-11-27 | 31.479 | 415,744 | -241 | 0.63% | 13,087,209 |
| 2007-11-28 | 2007-11-26 | 32.142 | 415,985 | -2,414 | 0.63% | 13,370,475 |
| 2007-11-27 | 2007-11-23 | 31.148 | 418,399 | +241 | 0.64% | 13,032,146 |
| 2007-11-26 | 2007-11-22 | 31.479 | 418,158 | -241 | 0.64% | 13,163,199 |
| 2007-11-23 | 2007-11-21 | 32.804 | 418,399 | +241 | 0.64% | 13,725,345 |
| 2007-11-22 | 2007-11-20 | 32.473 | 418,158 | -6,036 | 0.64% | 13,578,879 |
| 2007-11-21 | 2007-11-19 | 32.142 | 424,194 | -2,656 | 0.65% | 13,634,327 |
| 2007-11-20 | 2007-11-16 | 31.810 | 426,850 | -3,138 | 0.65% | 13,578,255 |
| 2007-11-19 | 2007-11-15 | 31.479 | 429,988 | +724 | 0.66% | 13,535,596 |
| 2007-11-16 | 2007-11-14 | 31.810 | 429,264 | -1,690 | 0.65% | 13,655,045 |
| 2007-11-14 | 2007-11-12 | 30.154 | 430,954 | +4,104 | 0.66% | 12,994,804 |
| 2007-11-13 | 2007-11-09 | 31.148 | 426,850 | +2,415 | 0.65% | 13,295,375 |
| 2007-11-12 | 2007-11-08 | 31.810 | 424,435 | -5,795 | 0.65% | 13,501,433 |
| 2007-11-09 | 2007-11-07 | 32.473 | 430,230 | +5,312 | 0.66% | 13,970,894 |
| 2007-11-08 | 2007-11-06 | 33.136 | 424,918 | +15,934 | 0.65% | 14,079,997 |
| 2007-11-07 | 2007-11-05 | 32.142 | 408,984 | +14,245 | 0.62% | 13,145,451 |
| 2007-11-06 | 2007-11-02 | 32.473 | 394,739 | -1,449 | 0.60% | 12,818,392 |
| 2007-11-05 | 2007-11-01 | 32.804 | 396,188 | +2,656 | 0.60% | 12,996,726 |
| 2007-11-01 | 2007-10-30 | 33.799 | 393,532 | +1,931 | 0.60% | 13,300,797 |
| 2007-10-31 | 2007-10-29 | 33.136 | 391,601 | -4,345 | 0.60% | 12,976,012 |
| 2007-10-30 | 2007-10-26 | 32.142 | 395,946 | +7,001 | 0.60% | 12,726,387 |
| 2007-10-29 | 2007-10-25 | 31.479 | 388,945 | +6,760 | 0.59% | 12,243,603 |
| 2007-10-26 | 2007-10-24 | 34.130 | 382,185 | -2,173 | 0.58% | 13,043,925 |
| 2007-10-16 | 2007-10-12 | 36.118 | 384,358 | -483 | 0.59% | 13,882,250 |
| 2007-10-15 | 2007-10-11 | 36.118 | 384,841 | -1,931 | 0.59% | 13,899,695 |
| 2007-10-12 | 2007-10-10 | 36.449 | 386,772 | -5,312 | 0.59% | 14,097,599 |
| 2007-10-11 | 2007-10-09 | 36.449 | 392,084 | -2,655 | 0.60% | 14,291,218 |
| 2007-10-10 | 2007-10-08 | 36.449 | 394,739 | +241 | 0.60% | 14,387,991 |
| 2007-10-09 | 2007-10-05 | 36.449 | 394,498 | -14,003 | 0.60% | 14,379,207 |
| 2007-10-08 | 2007-10-04 | 36.449 | 408,501 | -15,210 | 0.62% | 14,889,607 |
| 2007-10-05 | 2007-10-03 | 36.118 | 423,711 | -13,761 | 0.65% | 15,303,602 |
| 2007-10-04 | 2007-10-02 | 36.449 | 437,472 | -7,485 | 0.67% | 15,945,582 |
| 2007-10-03 | 2007-09-28 | 37.112 | 444,957 | -28,972 | 0.68% | 16,513,286 |
| 2007-10-02 | 2007-09-27 | 35.455 | 473,929 | -12,312 | 0.72% | 16,803,297 |
| 2007-09-28 | 2007-09-25 | 33.799 | 486,241 | -14,486 | 0.74% | 16,434,223 |
| 2007-09-27 | 2007-09-24 | 33.799 | 500,727 | -6,760 | 0.76% | 16,923,829 |
| 2007-09-25 | 2007-09-21 | 33.136 | 507,487 | -11,348 | 0.77% | 16,815,987 |
| 2007-09-24 | 2007-09-20 | 33.136 | 518,835 | -3,380 | 0.79% | 17,192,012 |
| 2007-09-21 | 2007-09-19 | 33.136 | 522,215 | -3,380 | 0.80% | 17,304,011 |
| 2007-09-20 | 2007-09-18 | 31.479 | 525,595 | +1,449 | 0.80% | 16,545,209 |
| 2007-09-19 | 2007-09-17 | 32.142 | 524,146 | +3,380 | 0.80% | 16,846,956 |
| 2007-09-18 | 2007-09-14 | 32.473 | 520,766 | +2,656 | 0.79% | 16,910,877 |
| 2007-09-17 | 2007-09-13 | 32.142 | 518,110 | -3,380 | 0.79% | 16,652,949 |
| 2007-09-14 | 2007-09-12 | 32.473 | 521,490 | +8,208 | 0.80% | 16,934,388 |
| 2007-09-13 | 2007-09-11 | 32.473 | 513,282 | +18,108 | 0.78% | 16,667,849 |
| 2007-09-12 | 2007-09-10 | 33.799 | 495,174 | +1,448 | 0.76% | 16,736,146 |
| 2007-09-11 | 2007-09-07 | 34.130 | 493,726 | +12,072 | 0.75% | 16,850,805 |
| 2007-09-10 | 2007-09-06 | 33.136 | 481,654 | +19,556 | 0.73% | 15,959,990 |
| 2007-09-07 | 2007-09-05 | 33.136 | 462,098 | +10,864 | 0.70% | 15,311,986 |
| 2007-09-06 | 2007-09-04 | 35.455 | 451,234 | +7,001 | 0.69% | 15,998,639 |
| 2007-09-05 | 2007-09-03 | 37.775 | 444,233 | +15,452 | 0.68% | 16,780,817 |
| 2007-09-04 | 2007-08-31 | 41.420 | 428,781 | -38,629 | 0.65% | 17,760,001 |
| 2007-09-03 | 2007-08-30 | 39.100 | 467,410 | -41,767 | 0.71% | 18,275,844 |
| 2007-08-31 | 2007-08-29 | 36.118 | 509,177 | -2,173 | 0.78% | 18,390,465 |
| 2007-08-30 | 2007-08-28 | 36.449 | 511,350 | -10,623 | 0.79% | 18,638,390 |
| 2007-08-29 | 2007-08-27 | 36.781 | 521,973 | -9,657 | 0.81% | 19,198,551 |
| 2007-08-28 | 2007-08-24 | 35.455 | 531,630 | -18,349 | 0.82% | 18,849,103 |
| 2007-08-27 | 2007-08-23 | 35.455 | 549,979 | -3,139 | 0.85% | 19,499,673 |
| 2007-08-24 | 2007-08-22 | 34.793 | 553,118 | -6,518 | 0.85% | 19,244,407 |
| 2007-08-23 | 2007-08-21 | 33.799 | 559,636 | +724 | 0.86% | 18,914,865 |
| 2007-08-22 | 2007-08-20 | 33.467 | 558,912 | -1,207 | 0.86% | 18,705,195 |
| 2007-08-21 | 2007-08-17 | 30.816 | 560,119 | -28,006 | 0.87% | 17,260,791 |
| 2007-08-20 | 2007-08-16 | 33.136 | 588,125 | -19,073 | 0.91% | 19,487,991 |
| 2007-08-17 | 2007-08-15 | 35.455 | 607,198 | -16,418 | 0.94% | 21,528,390 |
| 2007-08-16 | 2007-08-14 | 35.787 | 623,616 | -965 | 0.96% | 22,317,135 |
| 2007-08-15 | 2007-08-13 | 35.787 | 624,581 | -6,760 | 0.97% | 22,351,669 |
| 2007-08-14 | 2007-08-10 | 34.461 | 631,341 | -2,173 | 0.98% | 21,756,788 |
| 2007-08-13 | 2007-08-09 | 35.787 | 633,514 | +4,104 | 0.98% | 22,671,352 |
| 2007-08-10 | 2007-08-08 | 34.793 | 629,410 | -7,001 | 0.97% | 21,898,803 |
| 2007-08-09 | 2007-08-07 | 36.449 | 636,411 | -93,676 | 0.98% | 23,196,785 |
| 2007-08-08 | 2007-08-06 | 34.497 | 730,087 | +29,991 | 1.13% | 25,185,616 |
| 2007-08-07 | 2007-08-03 | 40.029 | 700,096 | +26,794 | 1.06% | 28,024,302 |
| 2007-08-06 | 2007-08-02 | 32.544 | 673,302 | +138,397 | 1.02% | 21,911,999 |
| 2007-08-03 | 2007-08-01 | 48.816 | 534,905 | +19,174 | 0.81% | 26,111,993 |
| 2007-08-02 | 2007-07-31 | 49.142 | 515,731 | +29,990 | 0.78% | 25,343,832 |
| 2007-08-01 | 2007-07-30 | 52.071 | 485,741 | +9,341 | 0.74% | 25,292,796 |
| 2007-07-31 | 2007-07-27 | 54.023 | 476,400 | +37,856 | 0.72% | 25,736,646 |
| 2007-07-30 | 2007-07-26 | 50.118 | 438,544 | +10,571 | 0.68% | 21,978,902 |
| 2007-07-27 | 2007-07-25 | 43.609 | 427,973 | +10,816 | 0.66% | 18,663,508 |
| 2007-07-26 | 2007-07-24 | 46.538 | 417,157 | -2,950 | 0.64% | 19,413,671 |
| 2007-07-25 | 2007-07-23 | 47.189 | 420,107 | +6,145 | 0.65% | 19,824,399 |
| 2007-07-24 | 2007-07-20 | 45.887 | 413,962 | +4,917 | 0.64% | 18,995,542 |
| 2007-07-23 | 2007-07-19 | 46.538 | 409,045 | -5,162 | 0.63% | 19,036,155 |
| 2007-07-20 | 2007-07-18 | 47.514 | 414,207 | +10,324 | 0.64% | 19,680,784 |
| 2007-07-19 | 2007-07-17 | 48.491 | 403,883 | +2,704 | 0.62% | 19,584,566 |
| 2007-07-18 | 2007-07-16 | 46.213 | 401,179 | -28,023 | 0.62% | 18,539,526 |
| 2007-07-17 | 2007-07-13 | 42.958 | 429,202 | +3,195 | 0.66% | 18,437,744 |
| 2007-07-16 | 2007-07-12 | 42.633 | 426,007 | -2,950 | 0.66% | 18,161,852 |
| 2007-07-13 | 2007-07-11 | 42.633 | 428,957 | +7,621 | 0.66% | 18,287,619 |
| 2007-07-12 | 2007-07-10 | 41.982 | 421,336 | +5,900 | 0.65% | 17,688,474 |
| 2007-07-11 | 2007-07-09 | 41.656 | 415,436 | +491 | 0.64% | 17,305,582 |
| 2007-07-10 | 2007-07-06 | 41.982 | 414,945 | +738 | 0.64% | 17,420,168 |
| 2007-07-09 | 2007-07-05 | 41.656 | 414,207 | +8,358 | 0.64% | 17,254,386 |
| 2007-07-06 | 2007-07-04 | 42.958 | 405,849 | -4,179 | 0.62% | 17,434,541 |
| 2007-07-05 | 2007-07-03 | 43.284 | 410,028 | -492 | 0.63% | 17,747,503 |
| 2007-07-04 | 2007-06-29 | 43.284 | 410,520 | -6,883 | 0.63% | 17,768,798 |
| 2007-07-03 | 2007-06-28 | 42.307 | 417,403 | -2,950 | 0.64% | 17,659,200 |
| 2007-06-29 | 2007-06-27 | 43.284 | 420,353 | +11,062 | 0.68% | 18,194,406 |
| 2007-06-28 | 2007-06-26 | 42.958 | 409,291 | +11,062 | 0.66% | 17,582,403 |
| 2007-06-27 | 2007-06-25 | 44.911 | 398,229 | +22,615 | 0.64% | 17,884,799 |
| 2007-06-26 | 2007-06-22 | 42.958 | 375,614 | 0.61% | 16,135,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy