History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 793,689 | +0 | 0.04% | 92,068 |
| 2025-10-13 | 2025-10-09 | 0.124 | 793,689 | +0 | 0.04% | 98,417 |
| 2025-10-10 | 2025-10-08 | 0.126 | 793,689 | +0 | 0.04% | 100,005 |
| 2025-10-09 | 2025-10-06 | 0.128 | 793,689 | +0 | 0.04% | 101,592 |
| 2025-10-08 | 2025-10-03 | 0.120 | 793,689 | +0 | 0.04% | 95,243 |
| 2025-10-06 | 2025-10-02 | 0.117 | 793,689 | +0 | 0.04% | 92,862 |
| 2025-10-03 | 2025-09-30 | 0.115 | 793,689 | +0 | 0.04% | 91,274 |
| 2025-10-02 | 2025-09-29 | 0.113 | 793,689 | +0 | 0.04% | 89,687 |
| 2025-09-30 | 2025-09-26 | 0.110 | 793,689 | +0 | 0.04% | 87,306 |
| 2025-09-29 | 2025-09-25 | 0.110 | 793,689 | +0 | 0.04% | 87,306 |
| 2025-09-26 | 2025-09-24 | 0.108 | 793,689 | +0 | 0.04% | 85,718 |
| 2025-09-25 | 2025-09-23 | 0.100 | 793,689 | +0 | 0.04% | 79,369 |
| 2025-09-24 | 2025-09-22 | 0.119 | 793,689 | -500,000 | 0.04% | 94,449 |
| 2025-06-27 | 2025-06-25 | 0.097 | 1,293,689 | +280,000 | 0.07% | 125,488 |
| 2025-06-19 | 2025-06-17 | 0.104 | 1,013,689 | +180,000 | 0.05% | 105,424 |
| 2025-06-13 | 2025-06-11 | 0.130 | 833,689 | +40,000 | 0.05% | 108,380 |
| 2025-06-12 | 2025-06-10 | 0.132 | 793,689 | -60,000 | 0.04% | 104,767 |
| 2025-06-11 | 2025-06-09 | 0.129 | 853,689 | -380,000 | 0.05% | 110,126 |
| 2025-05-27 | 2025-05-23 | 0.078 | 1,233,689 | -100,000 | 0.07% | 96,228 |
| 2025-05-19 | 2025-05-15 | 0.075 | 1,333,689 | -20,000 | 0.07% | 100,027 |
| 2025-05-16 | 2025-05-14 | 0.070 | 1,353,689 | -600,000 | 0.07% | 94,758 |
| 2025-05-15 | 2025-05-13 | 0.045 | 1,953,689 | +420,000 | 0.11% | 87,916 |
| 2025-05-13 | 2025-05-09 | 0.035 | 1,533,689 | -420,000 | 0.08% | 53,679 |
| 2025-04-08 | 2025-04-03 | 0.033 | 1,953,689 | +100,000 | 0.11% | 64,472 |
| 2025-03-19 | 2025-03-17 | 0.034 | 1,853,689 | +400,000 | 0.10% | 63,025 |
| 2025-03-14 | 2025-03-12 | 0.033 | 1,453,689 | -460,000 | 0.08% | 47,972 |
| 2025-02-17 | 2025-02-13 | 0.033 | 1,913,689 | +200,000 | 0.10% | 63,152 |
| 2024-12-16 | 2024-12-12 | 0.050 | 1,713,689 | -2 | 0.09% | 85,684 |
| 2024-11-28 | 2024-11-26 | 0.053 | 1,713,691 | +80,000 | 0.09% | 90,826 |
| 2024-10-09 | 2024-10-07 | 0.091 | 1,633,691 | +200,000 | 0.09% | 148,666 |
| 2024-10-08 | 2024-10-04 | 0.091 | 1,433,691 | +200,000 | 0.08% | 130,466 |
| 2024-08-28 | 2024-08-26 | 0.096 | 1,233,691 | -200,000 | 0.07% | 118,434 |
| 2024-08-23 | 2024-08-21 | 0.067 | 1,433,691 | -200,000 | 0.08% | 96,057 |
| 2024-07-29 | 2024-07-25 | 0.059 | 1,633,691 | +200,000 | 0.09% | 96,388 |
| 2024-07-08 | 2024-07-04 | 0.069 | 1,433,691 | -20,000 | 0.08% | 98,925 |
| 2024-01-31 | 2024-01-29 | 0.092 | 1,453,691 | +220,000 | 0.08% | 133,740 |
| 2024-01-04 | 2024-01-02 | 0.083 | 1,233,691 | -340,000 | 0.07% | 102,396 |
| 2024-01-02 | 2023-12-28 | 0.079 | 1,573,691 | -120,000 | 0.09% | 124,322 |
| 2023-12-29 | 2023-12-27 | 0.071 | 1,693,691 | -20,000 | 0.09% | 120,252 |
| 2023-12-28 | 2023-12-22 | 0.070 | 1,713,691 | -20,000 | 0.09% | 119,958 |
| 2023-12-20 | 2023-12-18 | 0.068 | 1,733,691 | +20,000 | 0.09% | 117,891 |
| 2023-12-11 | 2023-12-07 | 0.069 | 1,713,691 | +160,000 | 0.10% | 118,245 |
| 2023-11-28 | 2023-11-24 | 0.074 | 1,553,691 | +160,000 | 0.10% | 114,973 |
| 2023-11-08 | 2023-11-06 | 0.083 | 1,393,691 | -160,000 | 0.09% | 115,676 |
| 2023-10-25 | 2023-10-20 | 0.070 | 1,553,691 | +60,000 | 0.10% | 108,758 |
| 2023-09-28 | 2023-09-26 | 0.075 | 1,493,691 | -60,000 | 0.10% | 112,027 |
| 2023-09-07 | 2023-09-05 | 0.075 | 1,553,691 | +40,000 | 0.10% | 116,527 |
| 2023-08-28 | 2023-08-24 | 0.081 | 1,513,691 | -40,000 | 0.10% | 122,609 |
| 2023-08-21 | 2023-08-17 | 0.075 | 1,553,691 | +60,000 | 0.10% | 116,527 |
| 2023-08-17 | 2023-08-15 | 0.089 | 1,493,691 | +40,000 | 0.10% | 132,938 |
| 2023-08-14 | 2023-08-10 | 0.080 | 1,453,691 | -100,000 | 0.09% | 116,295 |
| 2023-08-11 | 2023-08-09 | 0.073 | 1,553,691 | -640,000 | 0.10% | 113,419 |
| 2023-08-10 | 2023-08-08 | 0.056 | 2,193,691 | -60,000 | 0.14% | 122,847 |
| 2023-07-11 | 2023-07-07 | 0.049 | 2,253,691 | +100,000 | 0.15% | 110,431 |
| 2023-07-10 | 2023-07-06 | 0.050 | 2,153,691 | +40,000 | 0.14% | 107,685 |
| 2023-04-24 | 2023-04-20 | 0.089 | 2,113,691 | +200,000 | 0.14% | 188,118 |
| 2023-03-09 | 2023-03-07 | 0.087 | 1,913,691 | +100,000 | 0.12% | 166,491 |
| 2023-02-15 | 2023-02-13 | 0.091 | 1,813,691 | -120,000 | 0.12% | 165,046 |
| 2023-02-13 | 2023-02-09 | 0.088 | 1,933,691 | +80,000 | 0.13% | 170,165 |
| 2023-02-10 | 2023-02-08 | 0.088 | 1,853,691 | +120,000 | 0.12% | 163,125 |
| 2023-02-06 | 2023-02-02 | 0.108 | 1,733,691 | +40,000 | 0.11% | 187,239 |
| 2023-01-20 | 2023-01-18 | 0.091 | 1,693,691 | +220,000 | 0.11% | 154,126 |
| 2022-11-22 | 2022-11-18 | 0.123 | 1,473,691 | +20,000 | 0.10% | 181,264 |
| 2022-10-31 | 2022-10-27 | 0.130 | 1,453,691 | -100,000 | 0.09% | 188,980 |
| 2022-10-24 | 2022-10-20 | 0.137 | 1,553,691 | -40,000 | 0.10% | 212,856 |
| 2022-08-18 | 2022-08-16 | 0.120 | 1,593,691 | -20,000 | 0.10% | 191,243 |
| 2022-07-27 | 2022-07-25 | 0.123 | 1,613,691 | +160,000 | 0.10% | 198,484 |
| 2022-06-21 | 2022-06-17 | 0.127 | 1,453,691 | +160,000 | 0.11% | 184,619 |
| 2022-06-20 | 2022-06-16 | 0.128 | 1,293,691 | +80,000 | 0.10% | 165,592 |
| 2022-06-10 | 2022-06-08 | 0.135 | 1,213,691 | +60,000 | 0.09% | 163,848 |
| 2022-05-10 | 2022-05-05 | 0.135 | 1,153,691 | -200,000 | 0.09% | 155,748 |
| 2022-04-29 | 2022-04-27 | 0.127 | 1,353,691 | +100,000 | 0.11% | 171,919 |
| 2022-04-27 | 2022-04-25 | 0.139 | 1,253,691 | -400,000 | 0.10% | 174,263 |
| 2022-04-26 | 2022-04-22 | 0.135 | 1,653,691 | +380,000 | 0.13% | 223,248 |
| 2022-04-25 | 2022-04-21 | 0.127 | 1,273,691 | +100,000 | 0.10% | 161,759 |
| 2022-04-19 | 2022-04-13 | 0.126 | 1,173,691 | +40,000 | 0.09% | 147,885 |
| 2022-04-11 | 2022-04-07 | 0.161 | 1,133,691 | -20,000 | 0.09% | 182,524 |
| 2022-03-22 | 2022-03-18 | 0.078 | 1,153,691 | -80,000 | 0.09% | 89,988 |
| 2022-03-18 | 2022-03-16 | 0.073 | 1,233,691 | +80,000 | 0.10% | 90,059 |
| 2022-01-21 | 2022-01-19 | 0.118 | 1,153,691 | -40,000 | 0.09% | 136,136 |
| 2022-01-20 | 2022-01-18 | 0.100 | 1,193,691 | -140,000 | 0.09% | 119,369 |
| 2022-01-03 | 2021-12-29 | 0.090 | 1,333,691 | +140,000 | 0.10% | 120,032 |
| 2021-12-29 | 2021-12-24 | 0.119 | 1,193,691 | -220,000 | 0.09% | 142,049 |
| 2021-12-20 | 2021-12-16 | 0.119 | 1,413,691 | -140,000 | 0.11% | 168,229 |
| 2021-12-14 | 2021-12-10 | 0.121 | 1,553,691 | +220,000 | 0.12% | 187,997 |
| 2021-12-13 | 2021-12-09 | 0.121 | 1,333,691 | +140,000 | 0.10% | 161,377 |
| 2021-11-29 | 2021-11-25 | 0.134 | 1,193,691 | +380,000 | 0.09% | 159,955 |
| 2021-10-29 | 2021-10-27 | 0.155 | 813,691 | -680,000 | 0.06% | 126,122 |
| 2021-10-26 | 2021-10-22 | 0.142 | 1,493,691 | -120,000 | 0.12% | 212,104 |
| 2021-10-12 | 2021-10-08 | 0.131 | 1,613,691 | +720,000 | 0.13% | 211,394 |
| 2021-10-07 | 2021-10-05 | 0.151 | 893,691 | -40,000 | 0.07% | 134,947 |
| 2021-09-28 | 2021-09-24 | 0.159 | 933,691 | -100,000 | 0.07% | 148,457 |
| 2021-09-27 | 2021-09-23 | 0.160 | 1,033,691 | -820,000 | 0.08% | 165,391 |
| 2021-07-19 | 2021-07-15 | 0.119 | 1,853,691 | +100,000 | 0.14% | 220,589 |
| 2021-07-09 | 2021-07-07 | 0.115 | 1,753,691 | +60,000 | 0.14% | 201,674 |
| 2021-06-24 | 2021-06-22 | 0.112 | 1,693,691 | +700,000 | 0.13% | 189,693 |
| 2021-06-16 | 2021-06-11 | 0.133 | 993,691 | +20,000 | 0.08% | 132,161 |
| 2021-05-20 | 2021-05-17 | 0.194 | 973,691 | -100,000 | 0.08% | 188,896 |
| 2021-05-13 | 2021-05-11 | 0.205 | 1,073,691 | +60,000 | 0.08% | 220,107 |
| 2021-05-11 | 2021-05-07 | 0.207 | 1,013,691 | -20,000 | 0.08% | 209,834 |
| 2021-05-07 | 2021-05-05 | 0.208 | 1,033,691 | -240,000 | 0.08% | 215,008 |
| 2021-04-29 | 2021-04-27 | 0.210 | 1,273,691 | +40,000 | 0.10% | 267,475 |
| 2021-04-13 | 2021-04-09 | 0.209 | 1,233,691 | -80,000 | 0.10% | 257,841 |
| 2021-04-01 | 2021-03-30 | 0.218 | 1,313,691 | -60,000 | 0.10% | 286,385 |
| 2021-03-30 | 2021-03-26 | 0.223 | 1,373,691 | -20,000 | 0.11% | 306,333 |
| 2021-03-29 | 2021-03-25 | 0.220 | 1,393,691 | -40,000 | 0.11% | 306,612 |
| 2021-03-26 | 2021-03-24 | 0.186 | 1,433,691 | -32,000 | 0.11% | 266,667 |
| 2021-03-24 | 2021-03-22 | 0.164 | 1,465,691 | -40,000 | 0.11% | 240,373 |
| 2021-03-23 | 2021-03-19 | 0.169 | 1,505,691 | +100,000 | 0.12% | 254,462 |
| 2021-03-22 | 2021-03-18 | 0.156 | 1,405,691 | -172,000 | 0.11% | 219,288 |
| 2021-02-24 | 2021-02-22 | 0.143 | 1,577,691 | -2,400 | 0.12% | 225,610 |
| 2021-02-17 | 2021-02-11 | 0.143 | 1,580,091 | -80,000 | 0.12% | 225,953 |
| 2021-02-08 | 2021-02-04 | 0.138 | 1,660,091 | +80,000 | 0.13% | 229,093 |
| 2021-01-18 | 2021-01-14 | 0.149 | 1,580,091 | +200,000 | 0.12% | 235,434 |
| 2021-01-15 | 2021-01-13 | 0.153 | 1,380,091 | +60,000 | 0.11% | 211,154 |
| 2021-01-13 | 2021-01-11 | 0.159 | 1,320,091 | +80,000 | 0.10% | 209,894 |
| 2021-01-11 | 2021-01-07 | 0.137 | 1,240,091 | +60,000 | 0.10% | 169,892 |
| 2020-12-29 | 2020-12-24 | 0.159 | 1,180,091 | -92,000 | 0.09% | 187,634 |
| 2020-12-02 | 2020-11-30 | 0.170 | 1,272,091 | -20,000 | 0.10% | 216,255 |
| 2020-11-05 | 2020-11-03 | 0.173 | 1,292,091 | +20,000 | 0.10% | 223,532 |
| 2020-11-02 | 2020-10-29 | 0.169 | 1,272,091 | -20,000 | 0.10% | 214,983 |
| 2020-10-29 | 2020-10-27 | 0.170 | 1,292,091 | +20,000 | 0.10% | 219,655 |
| 2020-10-28 | 2020-10-23 | 0.175 | 1,272,091 | -40,000 | 0.10% | 222,616 |
| 2020-10-15 | 2020-10-12 | 0.175 | 1,312,091 | -76,000 | 0.10% | 229,616 |
| 2020-09-25 | 2020-09-23 | 0.195 | 1,388,091 | -4,800 | 0.11% | 270,678 |
| 2020-09-24 | 2020-09-22 | 0.195 | 1,392,891 | +19,999 | 0.11% | 271,614 |
| 2020-09-18 | 2020-09-16 | 0.185 | 1,372,892 | +32,000 | 0.11% | 253,985 |
| 2020-09-16 | 2020-09-14 | 0.205 | 1,340,892 | -84,000 | 0.10% | 274,883 |
| 2020-09-10 | 2020-09-08 | 0.170 | 1,424,892 | -228,000 | 0.11% | 242,232 |
| 2020-09-03 | 2020-09-01 | 0.170 | 1,652,892 | -124,000 | 0.13% | 280,992 |
| 2020-09-02 | 2020-08-31 | 0.175 | 1,776,892 | -64,000 | 0.14% | 310,956 |
| 2020-09-01 | 2020-08-28 | 0.180 | 1,840,892 | -1,136,000 | 0.14% | 331,361 |
| 2020-08-27 | 2020-08-25 | 0.210 | 2,976,892 | +20,000 | 0.23% | 625,147 |
| 2020-08-26 | 2020-08-24 | 0.205 | 2,956,892 | -60,000 | 0.23% | 606,163 |
| 2020-08-25 | 2020-08-21 | 0.205 | 3,016,892 | -160,000 | 0.23% | 618,463 |
| 2020-08-18 | 2020-08-14 | 0.210 | 3,176,892 | -24,000 | 0.25% | 667,147 |
| 2020-08-14 | 2020-08-12 | 0.195 | 3,200,892 | +452,000 | 0.30% | 624,174 |
| 2020-08-13 | 2020-08-11 | 0.195 | 2,748,892 | -80,000 | 0.26% | 536,034 |
| 2020-08-07 | 2020-08-05 | 0.185 | 2,828,892 | -60,000 | 0.26% | 523,345 |
| 2020-07-27 | 2020-07-23 | 0.165 | 2,888,892 | -60,000 | 0.27% | 476,667 |
| 2020-07-22 | 2020-07-20 | 0.170 | 2,948,892 | -128,000 | 0.28% | 501,312 |
| 2020-07-20 | 2020-07-16 | 0.170 | 3,076,892 | +32,000 | 0.29% | 523,072 |
| 2020-07-16 | 2020-07-14 | 0.185 | 3,044,892 | +440,000 | 0.28% | 563,305 |
| 2020-07-03 | 2020-06-30 | 0.170 | 2,604,892 | -820,000 | 0.24% | 442,832 |
| 2020-07-02 | 2020-06-29 | 0.170 | 3,424,892 | +172,000 | 0.32% | 582,232 |
| 2020-06-30 | 2020-06-26 | 0.140 | 3,252,892 | -76,000 | 0.30% | 455,405 |
| 2020-06-22 | 2020-06-18 | 0.160 | 3,328,892 | +20,000 | 0.31% | 532,623 |
| 2020-06-12 | 2020-06-10 | 0.145 | 3,308,892 | -40,000 | 0.31% | 479,789 |
| 2020-05-25 | 2020-05-21 | 0.150 | 3,348,892 | -12,000 | 0.31% | 502,334 |
| 2020-05-22 | 2020-05-20 | 0.150 | 3,360,892 | +200,000 | 0.31% | 504,134 |
| 2020-05-13 | 2020-05-11 | 0.155 | 3,160,892 | -800 | 0.30% | 489,938 |
| 2020-05-12 | 2020-05-08 | 0.155 | 3,161,692 | +520,000 | 0.30% | 490,062 |
| 2020-05-11 | 2020-05-07 | 0.160 | 2,641,692 | -16,800 | 0.25% | 422,671 |
| 2020-04-27 | 2020-04-23 | 0.165 | 2,658,492 | -20,000 | 0.25% | 438,651 |
| 2020-04-24 | 2020-04-22 | 0.165 | 2,678,492 | +12,000 | 0.25% | 441,951 |
| 2020-04-16 | 2020-04-14 | 0.190 | 2,666,492 | -80,000 | 0.25% | 506,633 |
| 2020-03-25 | 2020-03-23 | 0.155 | 2,746,492 | +80,000 | 0.26% | 425,706 |
| 2020-03-24 | 2020-03-20 | 0.150 | 2,666,492 | +60,000 | 0.25% | 399,974 |
| 2020-03-23 | 2020-03-19 | 0.150 | 2,606,492 | -120,000 | 0.24% | 390,974 |
| 2020-03-20 | 2020-03-18 | 0.160 | 2,726,492 | -20,000 | 0.25% | 436,239 |
| 2020-03-19 | 2020-03-17 | 0.170 | 2,746,492 | +24,000 | 0.26% | 466,904 |
| 2020-03-11 | 2020-03-09 | 0.205 | 2,722,492 | -80,000 | 0.25% | 558,111 |
| 2020-03-10 | 2020-03-06 | 0.195 | 2,802,492 | +260,000 | 0.26% | 546,486 |
| 2020-02-28 | 2020-02-26 | 0.195 | 2,542,492 | +16,000 | 0.24% | 495,786 |
| 2020-02-25 | 2020-02-21 | 0.220 | 2,526,492 | -36,000 | 0.24% | 555,828 |
| 2020-02-14 | 2020-02-12 | 0.270 | 2,562,492 | +20,000 | 0.24% | 691,873 |
| 2020-02-13 | 2020-02-11 | 0.285 | 2,542,492 | -4,000 | 0.24% | 724,610 |
| 2020-02-07 | 2020-02-05 | 0.285 | 2,546,492 | -528,000 | 0.24% | 725,750 |
| 2020-02-06 | 2020-02-04 | 0.310 | 3,074,492 | +180,000 | 0.29% | 953,093 |
| 2020-02-05 | 2020-02-03 | 0.265 | 2,894,492 | +360,000 | 0.27% | 767,040 |
| 2020-02-04 | 2020-01-31 | 0.380 | 2,534,492 | +1,464,000 | 0.24% | 963,107 |
| 2020-02-03 | 2020-01-30 | 0.255 | 1,070,492 | +56,000 | 0.10% | 272,975 |
| 2020-01-31 | 2020-01-29 | 0.175 | 1,014,492 | +60,000 | 0.09% | 177,536 |
| 2020-01-03 | 2019-12-31 | 0.225 | 954,492 | -40,000 | 0.09% | 214,761 |
| 2019-12-30 | 2019-12-24 | 0.225 | 994,492 | -544,000 | 0.09% | 223,761 |
| 2019-12-18 | 2019-12-16 | 0.150 | 1,538,492 | +76,000 | 0.14% | 230,774 |
| 2019-12-10 | 2019-12-06 | 0.165 | 1,462,492 | -8,000 | 0.14% | 241,311 |
| 2019-11-28 | 2019-11-26 | 0.160 | 1,470,492 | +40,000 | 0.14% | 235,279 |
| 2019-11-26 | 2019-11-22 | 0.185 | 1,430,492 | +56,000 | 0.13% | 264,641 |
| 2019-11-22 | 2019-11-20 | 0.195 | 1,374,492 | -100,000 | 0.13% | 268,026 |
| 2019-11-20 | 2019-11-18 | 0.215 | 1,474,492 | +20,000 | 0.14% | 317,016 |
| 2019-11-07 | 2019-11-05 | 0.250 | 1,454,492 | -16,000 | 0.14% | 363,623 |
| 2019-10-25 | 2019-10-23 | 0.300 | 1,470,492 | -20,000 | 0.14% | 441,148 |
| 2019-10-22 | 2019-10-18 | 0.275 | 1,490,492 | +400,000 | 0.14% | 409,885 |
| 2019-10-21 | 2019-10-17 | 0.295 | 1,090,492 | -116,000 | 0.10% | 321,695 |
| 2019-10-11 | 2019-10-09 | 0.200 | 1,206,492 | -4,000 | 0.11% | 241,298 |
| 2019-10-09 | 2019-10-04 | 0.205 | 1,210,492 | -28,000 | 0.11% | 248,151 |
| 2019-10-04 | 2019-10-02 | 0.195 | 1,238,492 | +68,000 | 0.12% | 241,506 |
| 2019-10-03 | 2019-09-30 | 0.195 | 1,170,492 | -84,000 | 0.11% | 228,246 |
| 2019-09-30 | 2019-09-26 | 0.225 | 1,254,492 | -224,000 | 0.12% | 282,261 |
| 2019-06-28 | 2019-06-26 | 0.155 | 1,478,492 | +20,000 | 0.14% | 229,166 |
| 2019-06-12 | 2019-06-10 | 0.140 | 1,458,492 | -20,000 | 0.14% | 204,189 |
| 2019-05-29 | 2019-05-27 | 0.160 | 1,478,492 | +40,000 | 0.14% | 236,559 |
| 2019-05-23 | 2019-05-21 | 0.170 | 1,438,492 | +40,000 | 0.13% | 244,544 |
| 2019-05-07 | 2019-05-03 | 0.220 | 1,398,492 | +28,000 | 0.13% | 307,668 |
| 2019-05-06 | 2019-05-02 | 0.205 | 1,370,492 | -800 | 0.13% | 280,951 |
| 2019-04-12 | 2019-04-10 | 0.270 | 1,371,292 | +8,000 | 0.13% | 370,249 |
| 2019-03-19 | 2019-03-15 | 0.325 | 1,363,292 | -40,000 | 0.13% | 443,070 |
| 2019-03-14 | 2019-03-12 | 0.345 | 1,403,292 | +32,000 | 0.13% | 484,136 |
| 2019-03-13 | 2019-03-11 | 0.325 | 1,371,292 | -100,000 | 0.13% | 445,670 |
| 2019-03-12 | 2019-03-08 | 0.325 | 1,471,292 | -172,000 | 0.14% | 478,170 |
| 2019-03-08 | 2019-03-06 | 0.280 | 1,643,292 | -40,000 | 0.15% | 460,122 |
| 2019-03-07 | 2019-03-05 | 0.300 | 1,683,292 | +40,000 | 0.16% | 504,988 |
| 2019-03-06 | 2019-03-04 | 0.305 | 1,643,292 | -76,000 | 0.15% | 501,204 |
| 2019-03-04 | 2019-02-28 | 0.265 | 1,719,292 | +104,000 | 0.16% | 455,612 |
| 2019-02-22 | 2019-02-20 | 0.260 | 1,615,292 | +60,000 | 0.15% | 419,976 |
| 2019-02-18 | 2019-02-14 | 0.275 | 1,555,292 | +20,000 | 0.15% | 427,705 |
| 2019-02-14 | 2019-02-12 | 0.260 | 1,535,292 | +20,000 | 0.14% | 399,176 |
| 2019-02-01 | 2019-01-30 | 0.280 | 1,515,292 | -80,000 | 0.14% | 424,282 |
| 2019-01-31 | 2019-01-29 | 0.295 | 1,595,292 | +108,000 | 0.15% | 470,611 |
| 2019-01-30 | 2019-01-28 | 0.320 | 1,487,292 | -80,000 | 0.14% | 475,933 |
| 2019-01-28 | 2019-01-24 | 0.235 | 1,567,292 | +200,000 | 0.15% | 368,314 |
| 2019-01-25 | 2019-01-23 | 0.225 | 1,367,292 | +100,000 | 0.13% | 307,641 |
| 2019-01-21 | 2019-01-17 | 0.230 | 1,267,292 | +8,000 | 0.12% | 291,477 |
| 2019-01-18 | 2019-01-16 | 0.250 | 1,259,292 | +200,000 | 0.12% | 314,823 |
| 2019-01-17 | 2019-01-15 | 0.245 | 1,059,292 | +60,000 | 0.10% | 259,527 |
| 2019-01-15 | 2019-01-11 | 0.330 | 999,292 | +20,000 | 0.09% | 329,766 |
| 2019-01-11 | 2019-01-09 | 0.350 | 979,292 | -72,000 | 0.09% | 342,752 |
| 2019-01-09 | 2019-01-07 | 0.445 | 1,051,292 | +3,978 | 0.10% | 467,825 |
| 2019-01-08 | 2019-01-04 | 0.495 | 1,047,314 | +88,000 | 0.10% | 518,420 |
| 2018-12-27 | 2018-12-20 | 0.685 | 959,314 | +148,000 | 0.09% | 657,130 |
| 2018-12-21 | 2018-12-19 | 0.685 | 811,314 | +12,000 | 0.08% | 555,750 |
| 2018-11-09 | 2018-11-07 | 0.825 | 799,314 | +60,000 | 0.07% | 659,434 |
| 2018-10-10 | 2018-10-08 | 1.085 | 739,314 | -2,400 | 0.07% | 802,156 |
| 2018-07-30 | 2018-07-26 | 1.220 | 741,714 | -8,000 | 0.07% | 904,891 |
| 2018-07-24 | 2018-07-20 | 1.245 | 749,714 | -20,000 | 0.07% | 933,394 |
| 2018-06-22 | 2018-06-20 | 1.575 | 769,714 | -60,000 | 0.07% | 1,212,300 |
| 2018-06-21 | 2018-06-19 | 1.425 | 829,714 | -40,000 | 0.08% | 1,182,342 |
| 2018-06-20 | 2018-06-15 | 1.450 | 869,714 | +40,000 | 0.08% | 1,261,085 |
| 2018-06-07 | 2018-06-05 | 1.325 | 829,714 | +28,000 | 0.08% | 1,099,371 |
| 2018-06-06 | 2018-06-04 | 1.350 | 801,714 | -20,000 | 0.08% | 1,082,314 |
| 2018-05-29 | 2018-05-25 | 1.325 | 821,714 | -40,000 | 0.08% | 1,088,771 |
| 2018-05-28 | 2018-05-24 | 1.275 | 861,714 | -68,000 | 0.08% | 1,098,685 |
| 2018-05-25 | 2018-05-23 | 1.325 | 929,714 | +40,000 | 0.09% | 1,231,871 |
| 2018-05-07 | 2018-05-03 | 1.325 | 889,714 | -8,000 | 0.08% | 1,178,871 |
| 2018-04-12 | 2018-04-10 | 1.230 | 897,714 | +8,000 | 0.09% | 1,104,188 |
| 2018-04-06 | 2018-04-03 | 1.215 | 889,714 | +4,000 | 0.08% | 1,081,003 |
| 2018-03-29 | 2018-03-27 | 1.040 | 885,714 | -8,000 | 0.08% | 921,143 |
| 2018-03-01 | 2018-02-27 | 1.010 | 893,714 | -20,000 | 0.08% | 902,651 |
| 2018-02-20 | 2018-02-13 | 1.050 | 913,714 | +40,000 | 0.09% | 959,400 |
| 2018-02-01 | 2018-01-30 | 1.150 | 873,714 | -8,000 | 0.08% | 1,004,771 |
| 2018-01-30 | 2018-01-26 | 1.225 | 881,714 | -196,000 | 0.08% | 1,080,100 |
| 2018-01-23 | 2018-01-19 | 1.200 | 1,077,714 | -4,000 | 0.10% | 1,293,257 |
| 2018-01-12 | 2018-01-10 | 1.250 | 1,081,714 | +8,000 | 0.10% | 1,352,142 |
| 2018-01-04 | 2018-01-02 | 1.350 | 1,073,714 | +200,000 | 0.10% | 1,449,514 |
| 2017-12-27 | 2017-12-21 | 1.325 | 873,714 | +8,000 | 0.08% | 1,157,671 |
| 2017-12-22 | 2017-12-20 | 1.300 | 865,714 | -84,000 | 0.08% | 1,125,428 |
| 2017-12-21 | 2017-12-19 | 1.210 | 949,714 | -48,000 | 0.09% | 1,149,154 |
| 2017-12-20 | 2017-12-18 | 1.220 | 997,714 | -12,000 | 0.09% | 1,217,211 |
| 2017-12-06 | 2017-12-04 | 1.030 | 1,009,714 | +28,000 | 0.10% | 1,040,005 |
| 2017-12-05 | 2017-12-01 | 1.060 | 981,714 | -3,200 | 0.09% | 1,040,617 |
| 2017-11-23 | 2017-11-21 | 1.115 | 984,914 | -28,800 | 0.09% | 1,098,179 |
| 2017-11-07 | 2017-11-03 | 1.210 | 1,013,714 | -48,000 | 0.10% | 1,226,594 |
| 2017-11-06 | 2017-11-02 | 1.230 | 1,061,714 | +32,000 | 0.10% | 1,305,908 |
| 2017-11-03 | 2017-11-01 | 1.275 | 1,029,714 | -44,000 | 0.10% | 1,312,885 |
| 2017-10-04 | 2017-09-29 | 1.015 | 1,073,714 | -40,000 | 0.10% | 1,089,820 |
| 2017-09-22 | 2017-09-20 | 1.070 | 1,113,714 | -36,000 | 0.11% | 1,191,674 |
| 2017-07-14 | 2017-07-12 | 1.135 | 1,149,714 | -120,000 | 0.12% | 1,304,925 |
| 2017-06-30 | 2017-06-28 | 1.045 | 1,269,714 | -40,000 | 0.13% | 1,326,851 |
| 2017-06-23 | 2017-06-21 | 1.165 | 1,309,714 | -4,000 | 0.14% | 1,525,817 |
| 2017-06-22 | 2017-06-20 | 1.180 | 1,313,714 | +40,000 | 0.14% | 1,550,183 |
| 2017-06-15 | 2017-06-13 | 1.090 | 1,273,714 | -108,000 | 0.13% | 1,388,348 |
| 2017-06-09 | 2017-06-07 | 1.145 | 1,381,714 | -76,000 | 0.14% | 1,582,063 |
| 2017-06-05 | 2017-06-01 | 1.220 | 1,457,714 | -100,800 | 0.15% | 1,778,411 |
| 2017-06-01 | 2017-05-29 | 1.425 | 1,558,514 | -8,000 | 0.16% | 2,220,882 |
| 2017-05-31 | 2017-05-26 | 1.425 | 1,566,514 | -4,000 | 0.16% | 2,232,282 |
| 2017-05-25 | 2017-05-23 | 1.400 | 1,570,514 | -24,000 | 0.16% | 2,198,720 |
| 2017-05-19 | 2017-05-17 | 1.245 | 1,594,514 | +40,000 | 0.17% | 1,985,170 |
| 2017-05-17 | 2017-05-15 | 1.250 | 1,554,514 | -20,000 | 0.16% | 1,943,142 |
| 2017-05-16 | 2017-05-12 | 1.250 | 1,574,514 | +60,000 | 0.16% | 1,968,142 |
| 2017-05-15 | 2017-05-11 | 1.375 | 1,514,514 | -80,000 | 0.16% | 2,082,457 |
| 2017-05-12 | 2017-05-10 | 1.275 | 1,594,514 | +8,000 | 0.17% | 2,033,005 |
| 2017-05-11 | 2017-05-09 | 1.220 | 1,586,514 | -176,000 | 0.17% | 1,935,547 |
| 2017-05-10 | 2017-05-08 | 1.130 | 1,762,514 | +8,000 | 0.18% | 1,991,641 |
| 2017-05-09 | 2017-05-05 | 1.080 | 1,754,514 | -64,000 | 0.18% | 1,894,875 |
| 2017-05-04 | 2017-04-28 | 1.015 | 1,818,514 | -26,400 | 0.19% | 1,845,792 |
| 2017-04-24 | 2017-04-20 | 0.920 | 1,844,914 | +12,000 | 0.19% | 1,697,321 |
| 2017-04-03 | 2017-03-30 | 0.970 | 1,832,914 | +8,000 | 0.19% | 1,777,927 |
| 2017-03-27 | 2017-03-23 | 0.975 | 1,824,914 | -100,000 | 0.19% | 1,779,291 |
| 2017-03-23 | 2017-03-21 | 0.910 | 1,924,914 | +20,000 | 0.20% | 1,751,672 |
| 2017-03-22 | 2017-03-20 | 0.945 | 1,904,914 | -7,200 | 0.20% | 1,800,144 |
| 2017-03-20 | 2017-03-16 | 0.975 | 1,912,114 | -20,000 | 0.20% | 1,864,311 |
| 2017-03-17 | 2017-03-15 | 0.960 | 1,932,114 | +76,000 | 0.20% | 1,854,829 |
| 2017-03-16 | 2017-03-14 | 1.045 | 1,856,114 | -104,000 | 0.19% | 1,939,639 |
| 2017-03-15 | 2017-03-13 | 0.940 | 1,960,114 | +16,000 | 0.21% | 1,842,507 |
| 2017-03-14 | 2017-03-10 | 0.825 | 1,944,114 | -16,000 | 0.20% | 1,603,894 |
| 2017-03-13 | 2017-03-09 | 0.785 | 1,960,114 | +75,200 | 0.21% | 1,538,689 |
| 2017-03-10 | 2017-03-08 | 0.965 | 1,884,914 | +66,400 | 0.20% | 1,818,942 |
| 2017-03-09 | 2017-03-07 | 0.970 | 1,818,514 | +437,862 | 0.19% | 1,763,959 |
| 2017-03-08 | 2017-03-06 | 1.070 | 1,380,652 | -49,600 | 0.29% | 1,477,298 |
| 2017-03-07 | 2017-03-03 | 0.815 | 1,430,252 | +8,000 | 0.30% | 1,165,655 |
| 2017-03-06 | 2017-03-02 | 0.740 | 1,422,252 | +20,000 | 0.30% | 1,052,466 |
| 2017-03-02 | 2017-02-28 | 0.725 | 1,402,252 | -20,000 | 0.29% | 1,016,633 |
| 2017-02-27 | 2017-02-23 | 0.745 | 1,422,252 | +20,000 | 0.30% | 1,059,578 |
| 2017-02-23 | 2017-02-21 | 0.705 | 1,402,252 | -4,000 | 0.29% | 988,588 |
| 2017-02-20 | 2017-02-16 | 0.775 | 1,406,252 | -12,000 | 0.29% | 1,089,845 |
| 2017-02-17 | 2017-02-15 | 0.760 | 1,418,252 | -100,000 | 0.30% | 1,077,872 |
| 2017-02-13 | 2017-02-09 | 0.740 | 1,518,252 | -120,000 | 0.32% | 1,123,506 |
| 2017-02-10 | 2017-02-08 | 0.715 | 1,638,252 | -28,000 | 0.34% | 1,171,350 |
| 2017-02-09 | 2017-02-07 | 0.728 | 1,666,252 | -213,303 | 0.35% | 1,213,708 |
| 2017-01-26 | 2017-01-24 | 0.702 | 1,879,555 | -16,112 | 0.35% | 1,318,684 |
| 2017-01-25 | 2017-01-23 | 0.719 | 1,895,667 | -6,265 | 0.35% | 1,363,873 |
| 2017-01-23 | 2017-01-19 | 0.688 | 1,901,932 | +34,014 | 0.36% | 1,308,886 |
| 2017-01-03 | 2016-12-29 | 0.697 | 1,867,918 | -67,133 | 0.35% | 1,302,172 |
| 2016-12-30 | 2016-12-28 | 0.697 | 1,935,051 | -44,755 | 0.36% | 1,348,972 |
| 2016-12-29 | 2016-12-23 | 0.711 | 1,979,806 | -3,581 | 0.37% | 1,406,714 |
| 2016-12-19 | 2016-12-15 | 0.916 | 1,983,387 | +67,133 | 0.37% | 1,816,968 |
| 2016-12-16 | 2016-12-14 | 0.925 | 1,916,254 | +44,755 | 0.36% | 1,772,595 |
| 2016-12-15 | 2016-12-13 | 0.970 | 1,871,499 | -2,685 | 0.35% | 1,814,828 |
| 2016-12-12 | 2016-12-08 | 0.894 | 1,874,184 | +69,818 | 0.35% | 1,675,052 |
| 2016-11-30 | 2016-11-28 | 0.938 | 1,804,366 | -145,902 | 0.34% | 1,693,285 |
| 2016-11-22 | 2016-11-18 | 0.947 | 1,950,268 | -14,322 | 0.36% | 1,847,635 |
| 2016-11-16 | 2016-11-14 | 0.961 | 1,964,590 | +143,217 | 0.37% | 1,887,541 |
| 2016-10-25 | 2016-10-20 | 1.001 | 1,821,373 | -42,070 | 0.34% | 1,823,194 |
| 2016-10-20 | 2016-10-18 | 1.001 | 1,863,443 | -17,902 | 0.35% | 1,865,306 |
| 2016-10-14 | 2016-10-12 | 0.943 | 1,881,345 | +76,084 | 0.35% | 1,773,932 |
| 2016-09-27 | 2016-09-23 | 1.001 | 1,805,261 | +134,266 | 0.34% | 1,807,066 |
| 2016-09-14 | 2016-09-12 | 0.970 | 1,670,995 | -4,476 | 0.31% | 1,620,395 |
| 2016-09-13 | 2016-09-09 | 0.970 | 1,675,471 | +44,755 | 0.31% | 1,624,736 |
| 2016-09-12 | 2016-09-08 | 0.983 | 1,630,716 | -22,377 | 0.30% | 1,603,198 |
| 2016-09-07 | 2016-09-05 | 0.947 | 1,653,093 | +22,377 | 0.31% | 1,566,099 |
| 2016-09-01 | 2016-08-30 | 1.023 | 1,630,716 | +35,805 | 0.30% | 1,668,783 |
| 2016-08-26 | 2016-08-24 | 1.099 | 1,594,911 | -40,280 | 0.30% | 1,753,306 |
| 2016-08-25 | 2016-08-23 | 1.140 | 1,635,191 | +2,685 | 0.31% | 1,863,351 |
| 2016-08-24 | 2016-08-22 | 1.014 | 1,632,506 | -2,685 | 0.31% | 1,656,024 |
| 2016-08-18 | 2016-08-16 | 1.086 | 1,635,191 | +10,741 | 0.31% | 1,775,664 |
| 2016-08-17 | 2016-08-15 | 1.086 | 1,624,450 | -8,951 | 0.30% | 1,764,000 |
| 2016-08-10 | 2016-08-08 | 1.140 | 1,633,401 | -13,426 | 0.31% | 1,861,311 |
| 2016-08-05 | 2016-08-03 | 1.162 | 1,646,827 | +15,216 | 0.34% | 1,913,407 |
| 2016-08-03 | 2016-07-29 | 1.162 | 1,631,611 | -15,216 | 0.34% | 1,895,728 |
| 2016-08-01 | 2016-07-28 | 1.162 | 1,646,827 | -22,378 | 0.34% | 1,913,407 |
| 2016-07-29 | 2016-07-27 | 1.207 | 1,669,205 | -53,706 | 0.35% | 2,014,000 |
| 2016-07-27 | 2016-07-25 | 1.184 | 1,722,911 | -13,427 | 0.36% | 2,040,304 |
| 2016-07-26 | 2016-07-22 | 1.207 | 1,736,338 | -22,378 | 0.36% | 2,095,000 |
| 2016-07-21 | 2016-07-19 | 1.207 | 1,758,716 | -44,755 | 0.37% | 2,122,001 |
| 2016-07-13 | 2016-07-11 | 1.207 | 1,803,471 | -44,755 | 0.38% | 2,176,000 |
| 2016-07-08 | 2016-07-06 | 1.229 | 1,848,226 | +25,063 | 0.39% | 2,271,296 |
| 2016-07-07 | 2016-07-05 | 1.296 | 1,823,163 | -26,853 | 0.38% | 2,362,705 |
| 2016-07-06 | 2016-07-04 | 1.274 | 1,850,016 | -22,378 | 0.39% | 2,356,169 |
| 2016-07-05 | 2016-06-30 | 1.296 | 1,872,394 | +72,504 | 0.39% | 2,426,506 |
| 2016-07-04 | 2016-06-29 | 1.318 | 1,799,890 | +100,251 | 0.38% | 2,372,761 |
| 2016-06-29 | 2016-06-27 | 1.497 | 1,699,639 | -8,951 | 0.35% | 2,544,413 |
| 2016-06-28 | 2016-06-24 | 1.408 | 1,708,590 | +11,637 | 0.36% | 2,405,107 |
| 2016-06-23 | 2016-06-21 | 1.519 | 1,696,953 | +53,706 | 0.35% | 2,578,308 |
| 2016-06-22 | 2016-06-20 | 1.519 | 1,643,247 | -2,685 | 0.34% | 2,496,708 |
| 2016-06-21 | 2016-06-17 | 1.542 | 1,645,932 | +10,741 | 0.34% | 2,537,564 |
| 2016-06-20 | 2016-06-16 | 1.318 | 1,635,191 | -13,427 | 0.34% | 2,155,642 |
| 2016-06-17 | 2016-06-15 | 1.341 | 1,648,618 | -12,128 | 0.34% | 2,210,179 |
| 2016-06-16 | 2016-06-14 | 1.341 | 1,660,746 | -4,476 | 0.35% | 2,226,438 |
| 2016-06-15 | 2016-06-13 | 1.318 | 1,665,222 | -25,063 | 0.35% | 2,195,231 |
| 2016-06-14 | 2016-06-10 | 1.385 | 1,690,285 | -161,119 | 0.35% | 2,341,573 |
| 2016-06-13 | 2016-06-08 | 1.341 | 1,851,404 | +89,511 | 0.39% | 2,482,038 |
| 2016-06-10 | 2016-06-07 | 1.430 | 1,761,893 | +64,447 | 0.37% | 2,519,507 |
| 2016-06-07 | 2016-06-03 | 1.162 | 1,697,446 | -17,902 | 0.35% | 1,972,220 |
| 2016-06-06 | 2016-06-02 | 1.095 | 1,715,348 | +8,951 | 0.36% | 1,878,038 |
| 2016-06-02 | 2016-05-31 | 1.081 | 1,706,397 | +111,888 | 0.36% | 1,845,362 |
| 2016-05-30 | 2016-05-26 | 1.140 | 1,594,509 | -8,951 | 0.33% | 1,816,993 |
| 2016-05-26 | 2016-05-24 | 1.055 | 1,603,460 | +29,539 | 0.33% | 1,691,049 |
| 2016-05-25 | 2016-05-23 | 1.077 | 1,573,921 | -62,657 | 0.33% | 1,695,064 |
| 2016-05-12 | 2016-05-10 | 1.296 | 1,636,578 | +8,951 | 0.34% | 2,120,903 |
| 2016-05-11 | 2016-05-09 | 1.318 | 1,627,627 | -13,427 | 0.34% | 2,145,670 |
| 2016-04-28 | 2016-04-26 | 1.430 | 1,641,054 | +22,378 | 0.34% | 2,346,707 |
| 2016-04-27 | 2016-04-25 | 1.475 | 1,618,676 | +3,580 | 0.34% | 2,387,041 |
| 2016-04-26 | 2016-04-22 | 1.475 | 1,615,096 | -37,594 | 0.34% | 2,381,762 |
| 2016-04-25 | 2016-04-21 | 1.296 | 1,652,690 | +44,755 | 0.34% | 2,141,783 |
| 2016-04-22 | 2016-04-20 | 1.274 | 1,607,935 | +1,790 | 0.34% | 2,047,856 |
| 2016-04-21 | 2016-04-19 | 1.318 | 1,606,145 | +72,504 | 0.33% | 2,117,351 |
| 2016-04-19 | 2016-04-15 | 1.341 | 1,533,641 | +13,426 | 0.32% | 2,056,037 |
| 2016-04-18 | 2016-04-14 | 1.296 | 1,520,215 | +49,231 | 0.32% | 1,970,104 |
| 2016-04-15 | 2016-04-13 | 1.296 | 1,470,984 | -10,741 | 0.31% | 1,906,303 |
| 2016-04-14 | 2016-04-12 | 1.296 | 1,481,725 | -107,413 | 0.31% | 1,920,223 |
| 2016-04-13 | 2016-04-11 | 1.318 | 1,589,138 | +39,385 | 0.33% | 2,094,931 |
| 2016-04-12 | 2016-04-08 | 1.385 | 1,549,753 | +102,042 | 0.32% | 2,146,892 |
| 2016-04-11 | 2016-04-07 | 1.452 | 1,447,711 | -143,217 | 0.30% | 2,102,574 |
| 2016-04-08 | 2016-04-06 | 1.363 | 1,590,928 | -20,588 | 0.33% | 2,168,385 |
| 2016-04-07 | 2016-04-05 | 1.408 | 1,611,516 | +14,322 | 0.34% | 2,268,461 |
| 2016-04-06 | 2016-04-01 | 1.475 | 1,597,194 | +30,434 | 0.33% | 2,355,362 |
| 2016-04-05 | 2016-03-31 | 1.452 | 1,566,760 | -23,273 | 0.33% | 2,275,474 |
| 2016-04-01 | 2016-03-30 | 1.542 | 1,590,033 | -43,860 | 0.33% | 2,451,384 |
| 2016-03-31 | 2016-03-29 | 1.653 | 1,633,893 | +107,412 | 0.34% | 2,701,540 |
| 2016-03-30 | 2016-03-24 | 1.519 | 1,526,481 | +17,007 | 0.32% | 2,319,297 |
| 2016-03-29 | 2016-03-23 | 1.720 | 1,509,474 | -78,769 | 0.31% | 2,597,003 |
| 2016-03-24 | 2016-03-22 | 1.877 | 1,588,243 | +459,189 | 0.33% | 2,980,934 |
| 2016-03-23 | 2016-03-21 | 1.966 | 1,129,054 | +715,189 | 0.24% | 2,220,002 |
| 2016-02-19 | 2016-02-17 | 6.256 | 413,865 | +5,370 | 0.09% | 2,589,243 |
| 2016-02-04 | 2016-02-02 | 7.731 | 408,495 | -1,790 | 0.09% | 3,158,049 |
| 2016-02-02 | 2016-01-29 | 7.552 | 410,285 | -2,685 | 0.09% | 3,098,549 |
| 2016-02-01 | 2016-01-28 | 7.373 | 412,970 | +2,685 | 0.09% | 3,045,008 |
| 2016-01-27 | 2016-01-25 | 7.284 | 410,285 | -2,685 | 0.09% | 2,988,542 |
| 2016-01-26 | 2016-01-22 | 7.150 | 412,970 | +4,475 | 0.09% | 2,952,735 |
| 2016-01-22 | 2016-01-20 | 7.820 | 408,495 | +896 | 0.09% | 3,194,559 |
| 2016-01-13 | 2016-01-11 | 7.820 | 407,599 | -1,791 | 0.08% | 3,187,552 |
| 2016-01-12 | 2016-01-08 | 8.044 | 409,390 | -6,265 | 0.09% | 3,293,031 |
| 2016-01-06 | 2016-01-04 | 8.312 | 415,655 | +1,790 | 0.09% | 3,454,872 |
| 2016-01-05 | 2015-12-31 | 8.937 | 413,865 | +4,475 | 0.09% | 3,698,918 |
| 2015-12-30 | 2015-12-28 | 8.714 | 409,390 | -22,377 | 0.09% | 3,567,450 |
| 2015-12-29 | 2015-12-24 | 8.759 | 431,767 | -64,448 | 0.09% | 3,781,739 |
| 2015-12-28 | 2015-12-22 | 8.848 | 496,215 | -13,426 | 0.10% | 4,390,572 |
| 2015-12-23 | 2015-12-21 | 9.161 | 509,641 | -109,203 | 0.11% | 4,668,789 |
| 2015-12-22 | 2015-12-18 | 8.893 | 618,844 | +141,426 | 0.13% | 5,503,264 |
| 2015-12-21 | 2015-12-17 | 8.848 | 477,418 | +78,770 | 0.10% | 4,224,254 |
| 2015-12-18 | 2015-12-16 | 8.401 | 398,648 | -895 | 0.08% | 3,349,142 |
| 2015-11-20 | 2015-11-18 | 9.742 | 399,543 | +2,685 | 0.08% | 3,892,298 |
| 2015-11-19 | 2015-11-17 | 9.072 | 396,858 | -11,637 | 0.08% | 3,600,122 |
| 2015-11-18 | 2015-11-16 | 9.116 | 408,495 | +896 | 0.09% | 3,723,943 |
| 2015-11-17 | 2015-11-13 | 9.295 | 407,599 | +33,118 | 0.08% | 3,788,633 |
| 2015-11-16 | 2015-11-12 | 8.133 | 374,481 | +5,371 | 0.08% | 3,045,701 |
| 2015-11-13 | 2015-11-11 | 7.954 | 369,110 | -23,273 | 0.08% | 2,936,039 |
| 2015-11-12 | 2015-11-10 | 7.820 | 392,383 | -7,160 | 0.08% | 3,068,558 |
| 2015-11-06 | 2015-11-04 | 7.195 | 399,543 | +8,055 | 0.08% | 2,874,587 |
| 2015-10-30 | 2015-10-28 | 7.507 | 391,488 | -13,426 | 0.08% | 2,939,096 |
| 2015-10-29 | 2015-10-27 | 7.597 | 404,914 | +8,951 | 0.08% | 3,076,081 |
| 2015-10-23 | 2015-10-20 | 7.865 | 395,963 | +28,643 | 0.08% | 3,114,249 |
| 2015-10-22 | 2015-10-19 | 7.329 | 367,320 | +23,273 | 0.08% | 2,691,996 |
| 2015-10-20 | 2015-10-16 | 6.882 | 344,047 | +3,580 | 0.07% | 2,367,688 |
| 2015-10-12 | 2015-10-08 | 7.329 | 340,467 | -22,377 | 0.07% | 2,495,198 |
| 2015-10-05 | 2015-09-30 | 7.552 | 362,844 | +6,266 | 0.08% | 2,740,266 |
| 2015-09-21 | 2015-09-17 | 7.239 | 356,578 | +4,475 | 0.07% | 2,581,402 |
| 2015-09-18 | 2015-09-16 | 6.792 | 352,103 | +2,685 | 0.07% | 2,391,660 |
| 2015-09-17 | 2015-09-15 | 6.256 | 349,418 | -16,112 | 0.07% | 2,186,046 |
| 2015-09-14 | 2015-09-10 | 6.122 | 365,530 | -4,475 | 0.08% | 2,237,843 |
| 2015-09-11 | 2015-09-09 | 6.301 | 370,005 | +1,790 | 0.08% | 2,331,378 |
| 2015-09-10 | 2015-09-08 | 6.301 | 368,215 | +11,637 | 0.08% | 2,320,100 |
| 2015-09-04 | 2015-09-01 | 6.122 | 356,578 | -22,378 | 0.07% | 2,183,037 |
| 2015-08-31 | 2015-08-27 | 6.748 | 378,956 | -8,951 | 0.08% | 2,557,124 |
| 2015-08-26 | 2015-08-24 | 4.603 | 387,907 | +1,790 | 0.08% | 1,785,463 |
| 2015-08-20 | 2015-08-18 | 5.541 | 386,117 | -27,748 | 0.08% | 2,139,571 |
| 2015-08-12 | 2015-08-10 | 6.167 | 413,865 | +8,951 | 0.09% | 2,552,254 |
| 2015-08-11 | 2015-08-07 | 5.809 | 404,914 | -895 | 0.08% | 2,352,297 |
| 2015-08-10 | 2015-08-06 | 5.765 | 405,809 | -2,686 | 0.08% | 2,339,362 |
| 2015-08-05 | 2015-08-03 | 5.675 | 408,495 | +25,063 | 0.09% | 2,318,337 |
| 2015-08-04 | 2015-07-31 | 5.988 | 383,432 | -1,790 | 0.08% | 2,296,039 |
| 2015-07-31 | 2015-07-29 | 6.346 | 385,222 | +13,427 | 0.08% | 2,444,474 |
| 2015-07-30 | 2015-07-28 | 6.301 | 371,795 | +4,475 | 0.08% | 2,342,657 |
| 2015-07-29 | 2015-07-27 | 6.212 | 367,320 | +2,688 | 0.08% | 2,281,631 |
| 2015-07-27 | 2015-07-23 | 7.552 | 364,632 | +110,993 | 0.08% | 2,753,769 |
| 2015-07-16 | 2015-07-14 | 8.088 | 253,639 | -3,581 | 0.05% | 2,051,543 |
| 2015-07-15 | 2015-07-13 | 8.178 | 257,220 | +19,693 | 0.05% | 2,103,497 |
| 2015-07-10 | 2015-07-08 | 4.916 | 237,527 | -8,951 | 0.05% | 1,167,594 |
| 2015-07-09 | 2015-07-07 | 6.524 | 246,478 | -50,126 | 0.05% | 1,608,115 |
| 2015-07-08 | 2015-07-06 | 6.703 | 296,604 | +9,846 | 0.06% | 1,988,174 |
| 2015-07-07 | 2015-07-03 | 8.580 | 286,758 | -19,692 | 0.06% | 2,460,384 |
| 2015-07-03 | 2015-06-30 | 10.144 | 306,450 | +114,573 | 0.06% | 3,108,648 |
| 2015-07-02 | 2015-06-29 | 10.993 | 191,877 | -44,755 | 0.04% | 2,109,328 |
| 2015-06-30 | 2015-06-26 | 11.529 | 236,632 | -895 | 0.05% | 2,728,219 |
| 2015-06-29 | 2015-06-25 | 11.440 | 237,527 | -4,476 | 0.05% | 2,717,309 |
| 2015-06-26 | 2015-06-24 | 10.904 | 242,003 | +4,476 | 0.05% | 2,638,740 |
| 2015-06-25 | 2015-06-23 | 11.663 | 237,527 | +2,685 | 0.05% | 2,770,381 |
| 2015-06-24 | 2015-06-22 | 11.887 | 234,842 | -6,266 | 0.05% | 2,791,537 |
| 2015-06-23 | 2015-06-19 | 12.155 | 241,108 | -17,902 | 0.05% | 2,930,668 |
| 2015-06-22 | 2015-06-18 | 12.378 | 259,010 | +26,853 | 0.05% | 3,206,139 |
| 2015-06-19 | 2015-06-17 | 13.093 | 232,157 | +18,795 | 0.05% | 3,039,733 |
| 2015-06-17 | 2015-06-15 | 11.753 | 213,362 | +5,371 | 0.04% | 2,507,604 |
| 2015-06-16 | 2015-06-12 | 12.691 | 207,991 | -7,161 | 0.04% | 2,639,666 |
| 2015-06-15 | 2015-06-11 | 12.959 | 215,152 | +3,581 | 0.04% | 2,788,235 |
| 2015-06-12 | 2015-06-10 | 12.557 | 211,571 | +1,790 | 0.04% | 2,656,737 |
| 2015-06-11 | 2015-06-09 | 13.406 | 209,781 | +5,370 | 0.04% | 2,812,377 |
| 2015-06-10 | 2015-06-08 | 13.808 | 204,411 | +18,798 | 0.04% | 2,822,597 |
| 2015-06-09 | 2015-06-05 | 12.066 | 185,613 | +2,685 | 0.04% | 2,239,537 |
| 2015-06-08 | 2015-06-04 | 13.496 | 182,928 | +17,007 | 0.04% | 2,468,728 |
| 2015-06-05 | 2015-06-03 | 16.043 | 165,921 | +58,182 | 0.03% | 2,661,839 |
| 2015-06-04 | 2015-06-02 | 11.663 | 107,739 | +12,531 | 0.02% | 1,256,607 |
| 2015-06-03 | 2015-06-01 | 10.502 | 95,208 | +22,378 | 0.02% | 999,833 |
| 2015-06-02 | 2015-05-29 | 8.937 | 72,830 | +11,636 | 0.02% | 650,918 |
| 2015-06-01 | 2015-05-28 | 7.865 | 61,194 | +9,846 | 0.01% | 481,291 |
| 2015-05-29 | 2015-05-27 | 8.088 | 51,348 | -23,272 | 0.01% | 415,325 |
| 2015-05-28 | 2015-05-26 | 8.357 | 74,620 | +6,265 | 0.02% | 623,567 |
| 2015-05-27 | 2015-05-22 | 8.446 | 68,355 | -46,545 | 0.01% | 577,322 |
| 2015-05-26 | 2015-05-21 | 6.792 | 114,900 | -13,427 | 0.02% | 780,458 |
| 2015-05-22 | 2015-05-20 | 6.614 | 128,327 | -13 | 0.03% | 848,723 |
| 2015-05-20 | 2015-05-18 | 6.569 | 128,340 | +25,063 | 0.03% | 843,073 |
| 2015-05-19 | 2015-05-15 | 6.480 | 103,277 | +3,580 | 0.02% | 669,203 |
| 2015-05-14 | 2015-05-12 | 6.837 | 99,697 | -2,685 | 0.02% | 681,647 |
| 2015-05-12 | 2015-05-08 | 6.435 | 102,382 | +895 | 0.02% | 658,828 |
| 2015-05-11 | 2015-05-07 | 6.122 | 101,487 | -31,329 | 0.02% | 621,322 |
| 2015-05-08 | 2015-05-06 | 6.435 | 132,816 | +2,686 | 0.03% | 854,671 |
| 2015-05-07 | 2015-05-05 | 6.748 | 130,130 | -22,378 | 0.03% | 878,093 |
| 2015-05-06 | 2015-05-04 | 7.239 | 152,508 | +5,371 | 0.03% | 1,104,063 |
| 2015-05-05 | 2015-04-30 | 6.882 | 147,137 | +15,216 | 0.03% | 1,012,578 |
| 2015-05-04 | 2015-04-29 | 6.882 | 131,921 | -2,685 | 0.03% | 907,864 |
| 2015-04-30 | 2015-04-28 | 6.882 | 134,606 | +8,951 | 0.03% | 926,342 |
| 2015-04-28 | 2015-04-24 | 6.346 | 125,655 | +5,371 | 0.03% | 797,360 |
| 2015-04-27 | 2015-04-23 | 6.167 | 120,284 | -17,007 | 0.03% | 741,776 |
| 2015-04-24 | 2015-04-22 | 5.899 | 137,291 | +13,426 | 0.03% | 809,845 |
| 2015-04-22 | 2015-04-20 | 6.167 | 123,865 | -22,377 | 0.03% | 763,860 |
| 2015-04-21 | 2015-04-17 | 6.480 | 146,242 | -3,581 | 0.03% | 947,602 |
| 2015-04-20 | 2015-04-16 | 6.882 | 149,823 | -17,902 | 0.03% | 1,031,063 |
| 2015-04-17 | 2015-04-15 | 6.927 | 167,725 | -3,580 | 0.03% | 1,161,758 |
| 2015-04-16 | 2015-04-14 | 6.703 | 171,305 | -1,790 | 0.04% | 1,148,279 |
| 2015-04-15 | 2015-04-13 | 6.837 | 173,095 | +17,902 | 0.04% | 1,183,483 |
| 2015-04-14 | 2015-04-10 | 5.228 | 155,193 | +65,342 | 0.03% | 811,417 |
| 2015-04-10 | 2015-04-08 | 4.826 | 89,851 | +1,791 | 0.02% | 433,643 |
| 2015-04-09 | 2015-04-02 | 4.379 | 88,060 | +7,160 | 0.02% | 385,648 |
| 2015-03-26 | 2015-03-24 | 4.692 | 80,900 | +4,476 | 0.02% | 379,598 |
| 2015-03-23 | 2015-03-19 | 4.916 | 76,424 | +3,580 | 0.02% | 375,672 |
| 2015-03-16 | 2015-03-12 | 5.318 | 72,844 | -53 | 0.02% | 387,371 |
| 2015-03-13 | 2015-03-11 | 5.407 | 72,897 | +895 | 0.02% | 394,168 |
| 2015-03-12 | 2015-03-10 | 5.586 | 72,002 | +17,902 | 0.02% | 402,199 |
| 2015-02-27 | 2015-02-25 | 5.228 | 54,100 | +2,685 | 0.01% | 282,858 |
| 2015-02-24 | 2015-02-18 | 5.273 | 51,415 | +4,476 | 0.01% | 271,118 |
| 2015-02-06 | 2015-02-04 | 5.362 | 46,939 | +13,426 | 0.01% | 251,710 |
| 2015-01-23 | 2015-01-21 | 5.943 | 33,513 | +1,790 | 0.01% | 199,182 |
| 2015-01-21 | 2015-01-19 | 6.256 | 31,723 | +896 | 0.01% | 198,467 |
| 2015-01-20 | 2015-01-16 | 6.480 | 30,827 | +22,377 | 0.01% | 199,749 |
| 2015-01-16 | 2015-01-14 | 6.748 | 8,450 | +6,266 | 0.00% | 57,019 |
| 2015-01-05 | 2014-12-31 | 8.714 | 2,184 | -4,476 | 0.00% | 19,032 |
| 2015-01-02 | 2014-12-29 | 8.357 | 6,660 | +4,476 | 0.00% | 55,655 |
| 2014-12-17 | 2014-12-15 | 11.172 | 2,184 | -13,427 | 0.00% | 24,399 |
| 2014-12-16 | 2014-12-12 | 10.502 | 15,611 | -17,902 | 0.00% | 163,940 |
| 2014-12-15 | 2014-12-11 | 9.563 | 33,513 | -8,951 | 0.01% | 320,489 |
| 2014-12-12 | 2014-12-10 | 9.072 | 42,464 | -7,161 | 0.01% | 385,215 |
| 2014-12-08 | 2014-12-04 | 8.267 | 49,625 | -895 | 0.01% | 410,259 |
| 2014-12-03 | 2014-12-01 | 6.927 | 50,520 | -2,685 | 0.01% | 349,930 |
| 2014-12-01 | 2014-11-27 | 7.150 | 53,205 | -7,161 | 0.01% | 380,416 |
| 2014-11-28 | 2014-11-26 | 7.239 | 60,366 | -1,790 | 0.01% | 437,012 |
| 2014-11-27 | 2014-11-25 | 6.703 | 62,156 | +7,161 | 0.01% | 416,639 |
| 2014-11-19 | 2014-11-17 | 5.899 | 54,995 | +1,790 | 0.01% | 324,402 |
| 2014-11-17 | 2014-11-13 | 6.524 | 53,205 | -1,790 | 0.01% | 347,129 |
| 2014-11-14 | 2014-11-12 | 6.882 | 54,995 | +2,685 | 0.01% | 378,469 |
| 2014-11-06 | 2014-11-04 | 7.373 | 52,310 | +7,161 | 0.01% | 385,705 |
| 2014-10-27 | 2014-10-23 | 7.820 | 45,149 | +1,790 | 0.01% | 353,079 |
| 2014-10-24 | 2014-10-22 | 8.267 | 43,359 | +1,790 | 0.01% | 358,457 |
| 2014-10-21 | 2014-10-17 | 7.731 | 41,569 | -6,265 | 0.01% | 321,367 |
| 2014-10-17 | 2014-10-15 | 7.954 | 47,834 | +1,790 | 0.01% | 380,490 |
| 2014-10-16 | 2014-10-14 | 7.999 | 46,044 | +895 | 0.01% | 368,309 |
| 2014-09-29 | 2014-09-25 | 7.686 | 45,149 | +2,685 | 0.01% | 347,027 |
| 2014-09-19 | 2014-09-17 | 8.178 | 42,464 | -4,475 | 0.01% | 347,263 |
| 2014-09-18 | 2014-09-16 | 7.954 | 46,939 | +3,580 | 0.01% | 373,370 |
| 2014-09-17 | 2014-09-15 | 8.222 | 43,359 | +2,685 | 0.01% | 356,519 |
| 2014-08-28 | 2014-08-26 | 7.820 | 40,674 | +26,854 | 0.01% | 318,083 |
| 2014-08-25 | 2014-08-21 | 9.608 | 13,820 | +895 | 0.00% | 132,780 |
| 2014-08-15 | 2014-08-13 | 11.082 | 12,925 | +2,685 | 0.00% | 143,241 |
| 2014-08-12 | 2014-08-08 | 11.753 | 10,240 | -21,483 | 0.00% | 120,349 |
| 2014-08-11 | 2014-08-07 | 10.993 | 31,723 | -1,790 | 0.01% | 348,735 |
| 2014-08-05 | 2014-08-01 | 10.591 | 33,513 | -24,168 | 0.01% | 354,934 |
| 2014-08-01 | 2014-07-30 | 10.725 | 57,681 | +2,686 | 0.01% | 618,629 |
| 2014-07-30 | 2014-07-28 | 11.217 | 54,995 | -14,322 | 0.01% | 616,855 |
| 2014-07-29 | 2014-07-25 | 10.010 | 69,317 | +895 | 0.01% | 693,863 |
| 2014-07-28 | 2014-07-24 | 10.010 | 68,422 | -1,790 | 0.01% | 684,904 |
| 2014-07-25 | 2014-07-23 | 10.233 | 70,212 | +9,846 | 0.01% | 718,510 |
| 2014-07-24 | 2014-07-22 | 10.367 | 60,366 | -1,790 | 0.01% | 625,845 |
| 2014-07-23 | 2014-07-21 | 10.859 | 62,156 | +10,741 | 0.01% | 674,956 |
| 2014-07-22 | 2014-07-18 | 10.546 | 51,415 | +21,483 | 0.01% | 542,235 |
| 2014-07-21 | 2014-07-17 | 8.491 | 29,932 | -8,056 | 0.01% | 254,141 |
| 2014-07-18 | 2014-07-16 | 6.480 | 37,988 | -1,790 | 0.01% | 246,150 |
| 2014-07-09 | 2014-07-07 | 6.703 | 39,778 | +895 | 0.01% | 266,637 |
| 2014-07-08 | 2014-07-04 | 6.748 | 38,883 | -24,168 | 0.01% | 262,375 |
| 2014-07-07 | 2014-07-03 | 6.792 | 63,051 | -2,686 | 0.01% | 428,274 |
| 2014-07-04 | 2014-07-02 | 6.971 | 65,737 | +896 | 0.01% | 458,269 |
| 2014-07-03 | 2014-06-30 | 6.971 | 64,841 | +34,014 | 0.01% | 452,023 |
| 2014-07-02 | 2014-06-27 | 6.167 | 30,827 | +24,167 | 0.01% | 190,106 |
| 2014-06-30 | 2014-06-26 | 7.195 | 6,660 | +1,791 | 0.00% | 47,917 |
| 2014-06-27 | 2014-06-25 | 5.050 | 4,869 | -15,217 | 0.00% | 24,587 |
| 2014-06-19 | 2014-06-17 | 4.022 | 20,086 | +18,077 | 0.00% | 80,783 |
| 2014-06-05 | 2014-06-03 | 18.596 | 2,009 | -18,077 | 0.00% | 37,359 |
| 2014-06-04 | 2014-05-30 | 17.522 | 20,086 | +16,075 | 0.00% | 351,940 |
| 2014-05-22 | 2014-05-20 | 17.522 | 4,011 | +3,575 | 0.00% | 70,279 |
| 2014-03-11 | 2014-03-07 | 19.379 | 436 | -1,788 | 0.00% | 8,449 |
| 2014-03-03 | 2014-02-27 | 18.103 | 2,224 | -8,937 | 0.00% | 40,262 |
| 2014-02-19 | 2014-02-17 | 16.403 | 11,161 | +8,937 | 0.01% | 183,072 |
| 2014-02-17 | 2014-02-13 | 17.231 | 2,224 | +1,788 | 0.00% | 38,321 |
| 2013-12-30 | 2013-12-24 | 10.048 | 436 | -3,575 | 0.00% | 4,381 |
| 2013-12-27 | 2013-12-20 | 9.667 | 4,011 | +1,787 | 0.00% | 38,775 |
| 2013-12-23 | 2013-12-19 | 8.168 | 2,224 | -1,787 | 0.00% | 18,165 |
| 2013-12-19 | 2013-12-17 | 9.869 | 4,011 | +1,787 | 0.01% | 39,583 |
| 2013-12-18 | 2013-12-16 | 8.906 | 2,224 | -32,175 | 0.00% | 19,808 |
| 2013-12-13 | 2013-12-11 | 6.243 | 34,399 | -19,662 | 0.04% | 214,765 |
| 2013-12-12 | 2013-12-10 | 6.266 | 54,061 | -33,963 | 0.07% | 338,732 |
| 2013-12-03 | 2013-11-29 | 5.841 | 88,024 | +17,875 | 0.11% | 514,109 |
| 2013-12-02 | 2013-11-28 | 5.662 | 70,149 | -5,362 | 0.09% | 397,151 |
| 2013-11-27 | 2013-11-25 | 4.945 | 75,511 | -7,150 | 0.09% | 373,436 |
| 2013-11-26 | 2013-11-22 | 4.990 | 82,661 | -3,575 | 0.10% | 412,496 |
| 2013-11-25 | 2013-11-21 | 4.945 | 86,236 | -3,575 | 0.11% | 426,476 |
| 2013-11-22 | 2013-11-20 | 4.968 | 89,811 | -10,725 | 0.11% | 446,166 |
| 2013-11-20 | 2013-11-18 | 5.326 | 100,536 | -17,875 | 0.13% | 535,442 |
| 2013-11-19 | 2013-11-15 | 5.393 | 118,411 | +35,750 | 0.15% | 638,591 |
| 2013-11-18 | 2013-11-14 | 5.505 | 82,661 | +39,325 | 0.10% | 455,040 |
| 2013-11-15 | 2013-11-13 | 6.243 | 43,336 | +37,537 | 0.05% | 270,562 |
| 2013-11-12 | 2013-11-08 | 5.236 | 5,799 | -5,362 | 0.01% | 30,366 |
| 2013-11-11 | 2013-11-07 | 5.259 | 11,161 | -48,263 | 0.01% | 58,693 |
| 2013-11-08 | 2013-11-06 | 5.348 | 59,424 | +5,363 | 0.07% | 317,815 |
| 2013-11-07 | 2013-11-05 | 5.371 | 54,061 | -3,575 | 0.07% | 290,342 |
| 2013-11-04 | 2013-10-31 | 5.572 | 57,636 | -28,600 | 0.07% | 321,149 |
| 2013-11-01 | 2013-10-30 | 5.483 | 86,236 | -15,087 | 0.11% | 472,790 |
| 2013-10-31 | 2013-10-29 | 3.379 | 101,323 | -10,725 | 0.13% | 342,373 |
| 2013-10-29 | 2013-10-25 | 2.551 | 112,048 | +41,828 | 0.14% | 285,840 |
| 2013-10-18 | 2013-10-16 | 1.566 | 70,220 | -89,375 | 0.09% | 109,995 |
| 2013-10-15 | 2013-10-10 | 1.499 | 159,595 | -3 | 0.20% | 239,281 |
| 2013-09-17 | 2013-09-13 | 1.544 | 159,598 | +21,450 | 0.24% | 246,428 |
| 2013-08-28 | 2013-08-26 | 1.566 | 138,148 | -1,787 | 0.21% | 216,400 |
| 2013-08-27 | 2013-08-23 | 1.566 | 139,935 | -10,725 | 0.21% | 219,199 |
| 2013-08-13 | 2013-08-09 | 1.343 | 150,660 | +12,512 | 0.23% | 202,285 |
| 2013-08-05 | 2013-08-01 | 1.320 | 138,148 | -2 | 0.21% | 182,394 |
| 2013-07-03 | 2013-06-28 | 1.365 | 138,150 | -14,300 | 0.21% | 188,580 |
| 2013-06-25 | 2013-06-21 | 1.499 | 152,450 | -1,787 | 0.23% | 228,568 |
| 2013-06-20 | 2013-06-18 | 1.522 | 154,237 | -44,688 | 0.23% | 234,699 |
| 2013-06-14 | 2013-06-11 | 1.410 | 198,925 | -1,787 | 0.30% | 280,443 |
| 2013-05-31 | 2013-05-29 | 1.522 | 200,712 | -17,875 | 0.30% | 305,419 |
| 2013-05-30 | 2013-05-28 | 1.455 | 218,587 | +10,725 | 0.33% | 317,945 |
| 2013-05-21 | 2013-05-16 | 1.589 | 207,862 | +60,775 | 0.31% | 330,253 |
| 2013-05-16 | 2013-05-14 | 1.522 | 147,087 | +17,875 | 0.22% | 223,819 |
| 2013-05-15 | 2013-05-13 | 1.634 | 129,212 | +17,160 | 0.19% | 211,076 |
| 2013-05-14 | 2013-05-10 | 1.320 | 112,052 | +5,362 | 0.17% | 147,940 |
| 2013-05-08 | 2013-05-06 | 1.410 | 106,690 | -5,362 | 0.16% | 150,411 |
| 2013-04-16 | 2013-04-12 | 1.432 | 112,052 | +44,687 | 0.22% | 160,477 |
| 2013-04-12 | 2013-04-10 | 1.343 | 67,365 | -14,300 | 0.13% | 90,448 |
| 2013-04-02 | 2013-03-27 | 1.499 | 81,665 | -10,725 | 0.16% | 122,440 |
| 2013-03-06 | 2013-03-04 | 1.611 | 92,390 | -22,522 | 0.18% | 148,858 |
| 2013-03-01 | 2013-02-27 | 1.745 | 114,912 | +5,362 | 0.22% | 200,574 |
| 2013-02-27 | 2013-02-25 | 1.835 | 109,550 | -10,725 | 0.21% | 201,020 |
| 2013-02-20 | 2013-02-18 | 1.902 | 120,275 | -937,370 | 0.23% | 228,775 |
| 2013-02-01 | 2013-01-30 | 0.433 | 1,057,645 | +951,881 | 2.07% | 458,456 |
| 2013-01-31 | 2013-01-29 | 0.433 | 105,764 | -459,664 | 0.21% | 45,845 |
| 2013-01-28 | 2013-01-24 | 0.447 | 565,428 | -9,399 | 0.22% | 252,676 |
| 2013-01-24 | 2013-01-22 | 0.442 | 574,827 | +5,371 | 0.22% | 254,307 |
| 2013-01-16 | 2013-01-14 | 0.465 | 569,456 | -12,532 | 0.22% | 264,655 |
| 2013-01-15 | 2013-01-11 | 0.496 | 581,988 | -17,902 | 0.23% | 288,684 |
| 2013-01-14 | 2013-01-10 | 0.492 | 599,890 | -41,175 | 0.25% | 294,883 |
| 2013-01-11 | 2013-01-09 | 0.465 | 641,065 | -5,370 | 0.26% | 297,935 |
| 2013-01-10 | 2013-01-08 | 0.442 | 646,435 | -125,315 | 0.27% | 285,987 |
| 2013-01-09 | 2013-01-07 | 0.438 | 771,750 | +17,902 | 0.32% | 337,978 |
| 2013-01-08 | 2013-01-04 | 0.447 | 753,848 | +53,706 | 0.31% | 336,876 |
| 2013-01-07 | 2013-01-03 | 0.447 | 700,142 | +8,951 | 0.29% | 312,876 |
| 2013-01-04 | 2013-01-02 | 0.447 | 691,191 | -10,741 | 0.29% | 308,876 |
| 2013-01-02 | 2012-12-27 | 0.447 | 701,932 | -268,531 | 0.33% | 313,676 |
| 2012-12-28 | 2012-12-24 | 0.447 | 970,463 | +130,685 | 0.45% | 433,676 |
| 2012-12-21 | 2012-12-19 | 0.451 | 839,778 | +17,902 | 0.39% | 379,029 |
| 2012-12-20 | 2012-12-18 | 0.451 | 821,876 | +307,916 | 0.38% | 370,949 |
| 2012-12-19 | 2012-12-17 | 0.456 | 513,960 | +136,056 | 0.24% | 234,269 |
| 2012-12-18 | 2012-12-14 | 0.465 | 377,904 | +1,790 | 0.18% | 175,631 |
| 2012-12-17 | 2012-12-13 | 0.487 | 376,114 | +59,077 | 0.18% | 183,203 |
| 2012-12-14 | 2012-12-12 | 0.541 | 317,037 | +60,867 | 0.15% | 171,428 |
| 2012-12-13 | 2012-12-11 | 0.527 | 256,170 | +26,854 | 0.12% | 135,082 |
| 2012-12-11 | 2012-12-07 | 0.594 | 229,316 | +168,279 | 0.11% | 136,293 |
| 2012-12-10 | 2012-12-06 | 0.947 | 61,037 | +12,532 | 0.03% | 57,825 |
| 2012-12-07 | 2012-12-05 | 1.019 | 48,505 | +23,541 | 0.02% | 49,421 |
| 2012-11-09 | 2012-11-07 | 1.598 | 24,964 | -3,650 | 0.02% | 39,904 |
| 2012-09-24 | 2012-09-20 | 1.852 | 28,614 | -20,520 | 0.02% | 52,989 |
| 2012-09-21 | 2012-09-19 | 1.988 | 49,134 | +20,520 | 0.03% | 97,694 |
| 2012-09-20 | 2012-09-18 | 1.813 | 28,614 | -36,936 | 0.02% | 51,874 |
| 2012-09-19 | 2012-09-17 | 1.657 | 65,550 | +26,676 | 0.04% | 108,612 |
| 2012-09-13 | 2012-09-11 | 1.267 | 38,874 | +2,052 | 0.02% | 49,256 |
| 2012-09-12 | 2012-09-10 | 1.345 | 36,822 | +2,052 | 0.02% | 49,527 |
| 2012-09-10 | 2012-09-06 | 1.618 | 34,770 | +2,011 | 0.02% | 56,256 |
| 2012-09-07 | 2012-09-05 | 1.696 | 32,759 | -279,808 | 0.02% | 55,557 |
| 2012-08-24 | 2012-08-22 | 2.105 | 312,567 | +250,054 | 0.19% | 658,040 |
| 2012-08-06 | 2012-08-02 | 2.164 | 62,513 | +17,442 | 0.04% | 135,263 |
| 2012-07-30 | 2012-07-26 | 2.047 | 45,071 | -4,925 | 0.03% | 92,251 |
| 2012-07-23 | 2012-07-19 | 2.281 | 49,996 | -49,248 | 0.03% | 114,027 |
| 2012-07-19 | 2012-07-17 | 2.242 | 99,244 | +18,468 | 0.06% | 222,478 |
| 2012-07-17 | 2012-07-13 | 2.476 | 80,776 | -7,182 | 0.05% | 199,973 |
| 2012-07-16 | 2012-07-12 | 2.593 | 87,958 | +3,078 | 0.05% | 228,041 |
| 2012-07-13 | 2012-07-11 | 2.495 | 84,880 | +4,104 | 0.05% | 211,788 |
| 2012-07-11 | 2012-07-09 | 2.905 | 80,776 | +15,390 | 0.05% | 234,614 |
| 2012-07-09 | 2012-07-05 | 3.119 | 65,386 | +10,260 | 0.04% | 203,934 |
| 2012-07-06 | 2012-07-04 | 3.041 | 55,126 | +25,650 | 0.03% | 167,636 |
| 2012-07-05 | 2012-07-03 | 2.963 | 29,476 | +1,026 | 0.02% | 87,337 |
| 2012-07-03 | 2012-06-28 | 3.060 | 28,450 | -3,078 | 0.02% | 87,070 |
| 2012-06-29 | 2012-06-27 | 2.924 | 31,528 | -15,390 | 0.02% | 92,188 |
| 2012-06-28 | 2012-06-26 | 2.827 | 46,918 | -19,494 | 0.03% | 132,615 |
| 2012-06-26 | 2012-06-22 | 2.924 | 66,412 | +12,312 | 0.04% | 194,188 |
| 2012-06-25 | 2012-06-21 | 2.632 | 54,100 | -7,182 | 0.03% | 142,369 |
| 2012-06-22 | 2012-06-20 | 2.671 | 61,282 | -1,026 | 0.04% | 163,659 |
| 2012-06-20 | 2012-06-18 | 2.671 | 62,308 | -1,026 | 0.04% | 166,399 |
| 2012-06-19 | 2012-06-15 | 2.768 | 63,334 | +22,572 | 0.04% | 175,312 |
| 2012-06-18 | 2012-06-14 | 2.710 | 40,762 | -12,312 | 0.02% | 110,448 |
| 2012-06-15 | 2012-06-13 | 1.969 | 53,074 | -10,260 | 0.03% | 104,493 |
| 2012-06-07 | 2012-06-05 | 1.306 | 63,334 | +2,052 | 0.04% | 82,717 |
| 2012-06-06 | 2012-06-04 | 1.150 | 61,282 | -15,390 | 0.04% | 70,481 |
| 2012-06-05 | 2012-06-01 | 1.150 | 76,672 | +18,468 | 0.05% | 88,181 |
| 2012-06-04 | 2012-05-31 | 0.936 | 58,204 | +5,130 | 0.04% | 54,460 |
| 2012-05-28 | 2012-05-24 | 0.682 | 53,074 | -20,520 | 0.03% | 36,211 |
| 2012-05-25 | 2012-05-23 | 0.799 | 73,594 | +20,520 | 0.05% | 58,818 |
| 2012-05-18 | 2012-05-16 | 0.975 | 53,074 | -29,754 | 0.03% | 51,729 |
| 2012-05-17 | 2012-05-15 | 1.072 | 82,828 | +4,104 | 0.05% | 88,803 |
| 2012-05-16 | 2012-05-14 | 1.287 | 78,724 | +19,494 | 0.05% | 101,283 |
| 2012-05-15 | 2012-05-11 | 1.326 | 59,230 | -42,066 | 0.04% | 78,512 |
| 2012-05-10 | 2012-05-08 | 1.481 | 101,296 | +51,300 | 0.06% | 150,069 |
| 2012-04-12 | 2012-04-10 | 1.579 | 49,996 | -3,078 | 0.03% | 78,942 |
| 2012-04-11 | 2012-04-05 | 1.696 | 53,074 | +20,520 | 0.03% | 90,009 |
| 2012-04-10 | 2012-04-03 | 1.637 | 32,554 | -9,234 | 0.02% | 53,305 |
| 2012-04-05 | 2012-04-02 | 2.203 | 41,788 | -14,364 | 0.03% | 92,048 |
| 2012-03-30 | 2012-03-28 | 2.768 | 56,152 | -31,806 | 0.03% | 155,432 |
| 2012-03-29 | 2012-03-27 | 2.768 | 87,958 | +14,364 | 0.05% | 243,472 |
| 2012-03-23 | 2012-03-21 | 2.768 | 73,594 | -3,078 | 0.05% | 203,712 |
| 2012-03-22 | 2012-03-20 | 2.768 | 76,672 | -15,390 | 0.05% | 212,232 |
| 2012-03-21 | 2012-03-19 | 2.710 | 92,062 | +44,118 | 0.06% | 249,448 |
| 2012-03-19 | 2012-03-15 | 2.339 | 47,944 | -10,260 | 0.03% | 112,150 |
| 2012-03-16 | 2012-03-14 | 2.281 | 58,204 | -2,052 | 0.04% | 132,747 |
| 2012-03-07 | 2012-03-05 | 2.183 | 60,256 | -27,702 | 0.04% | 131,554 |
| 2012-03-05 | 2012-03-01 | 2.086 | 87,958 | -10,260 | 0.05% | 183,461 |
| 2012-03-02 | 2012-02-29 | 1.949 | 98,218 | +15,390 | 0.06% | 191,459 |
| 2012-03-01 | 2012-02-28 | 1.969 | 82,828 | -2,052 | 0.05% | 163,074 |
| 2012-02-23 | 2012-02-21 | 2.222 | 84,880 | +17,442 | 0.05% | 188,624 |
| 2012-02-21 | 2012-02-17 | 2.222 | 67,438 | +12,312 | 0.04% | 149,863 |
| 2012-02-15 | 2012-02-13 | 2.300 | 55,126 | -21,546 | 0.03% | 126,801 |
| 2012-02-14 | 2012-02-10 | 2.203 | 76,672 | -4,104 | 0.05% | 168,889 |
| 2012-02-13 | 2012-02-09 | 2.281 | 80,776 | +34,884 | 0.05% | 184,227 |
| 2012-02-07 | 2012-02-03 | 2.203 | 45,892 | +15,390 | 0.03% | 101,088 |
| 2012-02-01 | 2012-01-30 | 2.203 | 30,502 | -9 | 0.02% | 67,188 |
| 2012-01-20 | 2012-01-18 | 2.339 | 30,511 | +3,078 | 0.02% | 71,371 |
| 2012-01-10 | 2012-01-06 | 2.476 | 27,433 | +6,156 | 0.02% | 67,915 |
| 2011-12-29 | 2011-12-23 | 2.300 | 21,277 | -15,390 | 0.02% | 48,942 |
| 2011-12-20 | 2011-12-16 | 2.300 | 36,667 | +15,390 | 0.03% | 84,342 |
| 2011-12-13 | 2011-12-09 | 2.982 | 21,277 | +2,052 | 0.02% | 63,458 |
| 2011-12-12 | 2011-12-08 | 3.255 | 19,225 | +5,130 | 0.01% | 62,585 |
| 2011-12-07 | 2011-12-05 | 3.938 | 14,095 | -14,364 | 0.01% | 55,501 |
| 2011-12-05 | 2011-12-01 | 3.567 | 28,459 | +14,364 | 0.02% | 101,521 |
| 2011-10-28 | 2011-10-26 | 2.924 | 14,095 | -847 | 0.01% | 41,214 |
| 2011-09-27 | 2011-09-23 | 3.119 | 14,942 | -3,693 | 0.01% | 46,603 |
| 2011-09-22 | 2011-09-20 | 2.105 | 18,635 | +1,231 | 0.02% | 39,232 |
| 2011-09-21 | 2011-09-19 | 2.242 | 17,404 | +2,462 | 0.01% | 39,015 |
| 2011-08-17 | 2011-08-15 | 5.556 | 14,942 | -6,156 | 0.02% | 83,012 |
| 2011-08-15 | 2011-08-11 | 6.238 | 21,098 | -2,462 | 0.03% | 131,606 |
| 2011-08-11 | 2011-08-09 | 10.721 | 23,560 | -5,962 | 0.03% | 252,594 |
| 2011-08-08 | 2011-08-04 | 13.254 | 29,522 | +26,570 | 0.04% | 391,294 |
| 2011-08-05 | 2011-08-03 | 13.254 | 2,952 | +2,877 | 0.00% | 39,127 |
| 2011-08-04 | 2011-08-02 | 13.254 | 75 | -672 | 0.07% | 994 |
| 2011-07-08 | 2011-07-06 | 13.254 | 747 | -43,193 | 0.07% | 9,901 |
| 2010-12-22 | 2010-12-20 | 13.254 | 43,940 | +39,546 | 0.07% | 582,395 |
| 2010-12-20 | 2010-12-16 | 13.254 | 4,394 | -39,546 | 0.01% | 58,239 |
| 2008-07-30 | 2008-07-28 | 13.254 | 43,940 | -2,898 | 0.07% | 582,395 |
| 2008-07-23 | 2008-07-21 | 17.562 | 46,838 | -6,035 | 0.07% | 822,568 |
| 2008-07-18 | 2008-07-16 | 17.231 | 52,873 | +1,448 | 0.08% | 911,034 |
| 2008-06-04 | 2008-06-02 | 21.538 | 51,425 | +2,415 | 0.08% | 1,107,605 |
| 2008-06-03 | 2008-05-30 | 22.201 | 49,010 | -2,415 | 0.07% | 1,088,070 |
| 2008-05-30 | 2008-05-28 | 21.870 | 51,425 | +1,449 | 0.08% | 1,124,646 |
| 2008-05-27 | 2008-05-23 | 23.858 | 49,976 | +9,416 | 0.08% | 1,192,316 |
| 2008-05-05 | 2008-04-30 | 26.840 | 40,560 | +241 | 0.06% | 1,088,630 |
| 2008-04-16 | 2008-04-14 | 25.515 | 40,319 | -241 | 0.06% | 1,028,722 |
| 2008-04-14 | 2008-04-10 | 25.846 | 40,560 | -1,932 | 0.06% | 1,048,311 |
| 2008-04-09 | 2008-04-07 | 26.177 | 42,492 | -1,448 | 0.06% | 1,112,325 |
| 2008-04-02 | 2008-03-31 | 22.864 | 43,940 | +1,448 | 0.07% | 1,004,631 |
| 2008-03-19 | 2008-03-17 | 22.201 | 42,492 | +1,932 | 0.06% | 943,364 |
| 2008-02-29 | 2008-02-27 | 27.503 | 40,560 | -966 | 0.06% | 1,115,510 |
| 2008-02-05 | 2008-02-01 | 27.503 | 41,526 | +966 | 0.06% | 1,142,078 |
| 2008-01-31 | 2008-01-29 | 29.822 | 40,560 | +241 | 0.06% | 1,209,589 |
| 2008-01-30 | 2008-01-28 | 28.828 | 40,319 | -724 | 0.06% | 1,162,322 |
| 2008-01-29 | 2008-01-25 | 29.822 | 41,043 | -2,173 | 0.06% | 1,223,993 |
| 2008-01-15 | 2008-01-11 | 30.154 | 43,216 | +1,207 | 0.07% | 1,303,117 |
| 2008-01-11 | 2008-01-09 | 28.165 | 42,009 | +966 | 0.06% | 1,183,201 |
| 2008-01-10 | 2008-01-08 | 29.822 | 41,043 | +241 | 0.06% | 1,223,993 |
| 2008-01-07 | 2008-01-03 | 31.148 | 40,802 | -966 | 0.06% | 1,270,886 |
| 2008-01-03 | 2007-12-31 | 31.479 | 41,768 | +725 | 0.06% | 1,314,815 |
| 2008-01-02 | 2007-12-27 | 28.497 | 41,043 | -483 | 0.06% | 1,169,594 |
| 2007-12-28 | 2007-12-24 | 29.160 | 41,526 | +14,969 | 0.06% | 1,210,878 |
| 2007-12-11 | 2007-12-07 | 33.136 | 26,557 | -483 | 0.04% | 879,987 |
| 2007-12-04 | 2007-11-30 | 34.130 | 27,040 | -242 | 0.04% | 922,872 |
| 2007-12-03 | 2007-11-29 | 32.804 | 27,282 | -483 | 0.04% | 894,971 |
| 2007-11-19 | 2007-11-15 | 31.479 | 27,765 | -965 | 0.04% | 874,015 |
| 2007-11-16 | 2007-11-14 | 31.810 | 28,730 | -483 | 0.04% | 913,912 |
| 2007-11-14 | 2007-11-12 | 30.154 | 29,213 | +483 | 0.04% | 880,876 |
| 2007-11-12 | 2007-11-08 | 31.810 | 28,730 | +965 | 0.04% | 913,912 |
| 2007-11-08 | 2007-11-06 | 33.136 | 27,765 | -965 | 0.04% | 920,015 |
| 2007-11-06 | 2007-11-02 | 32.473 | 28,730 | +965 | 0.04% | 932,952 |
| 2007-11-05 | 2007-11-01 | 32.804 | 27,765 | -724 | 0.04% | 910,815 |
| 2007-10-29 | 2007-10-25 | 31.479 | 28,489 | +1,449 | 0.04% | 896,805 |
| 2007-10-16 | 2007-10-12 | 36.118 | 27,040 | -6,760 | 0.04% | 976,631 |
| 2007-10-12 | 2007-10-10 | 36.449 | 33,800 | -1,207 | 0.05% | 1,231,989 |
| 2007-10-10 | 2007-10-08 | 36.449 | 35,007 | -966 | 0.05% | 1,275,983 |
| 2007-10-09 | 2007-10-05 | 36.449 | 35,973 | -242 | 0.05% | 1,311,193 |
| 2007-10-05 | 2007-10-03 | 36.118 | 36,215 | -482 | 0.06% | 1,308,014 |
| 2007-10-04 | 2007-10-02 | 36.449 | 36,697 | -483 | 0.06% | 1,337,583 |
| 2007-10-03 | 2007-09-28 | 37.112 | 37,180 | -2,173 | 0.06% | 1,379,828 |
| 2007-10-02 | 2007-09-27 | 35.455 | 39,353 | -966 | 0.06% | 1,395,273 |
| 2007-09-25 | 2007-09-21 | 33.136 | 40,319 | -483 | 0.06% | 1,336,002 |
| 2007-09-24 | 2007-09-20 | 33.136 | 40,802 | +966 | 0.06% | 1,352,007 |
| 2007-09-21 | 2007-09-19 | 33.136 | 39,836 | +966 | 0.06% | 1,319,998 |
| 2007-09-19 | 2007-09-17 | 32.142 | 38,870 | +241 | 0.06% | 1,249,349 |
| 2007-09-17 | 2007-09-13 | 32.142 | 38,629 | +966 | 0.06% | 1,241,603 |
| 2007-09-12 | 2007-09-10 | 33.799 | 37,663 | +483 | 0.06% | 1,272,953 |
| 2007-09-11 | 2007-09-07 | 34.130 | 37,180 | +483 | 0.06% | 1,268,949 |
| 2007-09-10 | 2007-09-06 | 33.136 | 36,697 | +724 | 0.06% | 1,215,984 |
| 2007-09-07 | 2007-09-05 | 33.136 | 35,973 | +483 | 0.05% | 1,191,994 |
| 2007-09-05 | 2007-09-03 | 37.775 | 35,490 | -725 | 0.05% | 1,340,628 |
| 2007-09-04 | 2007-08-31 | 41.420 | 36,215 | -241 | 0.06% | 1,500,016 |
| 2007-09-03 | 2007-08-30 | 39.100 | 36,456 | +483 | 0.06% | 1,425,438 |
| 2007-08-31 | 2007-08-29 | 36.118 | 35,973 | +724 | 0.05% | 1,299,274 |
| 2007-08-30 | 2007-08-28 | 36.449 | 35,249 | -724 | 0.05% | 1,284,804 |
| 2007-08-27 | 2007-08-23 | 35.455 | 35,973 | +1,931 | 0.06% | 1,275,434 |
| 2007-08-17 | 2007-08-15 | 35.455 | 34,042 | -724 | 0.05% | 1,206,969 |
| 2007-08-10 | 2007-08-08 | 34.793 | 34,766 | -1,931 | 0.05% | 1,209,599 |
| 2007-08-09 | 2007-08-07 | 36.449 | 36,697 | +3,138 | 0.06% | 1,337,583 |
| 2007-08-08 | 2007-08-06 | 34.497 | 33,559 | +2,586 | 0.05% | 1,157,676 |
| 2007-08-07 | 2007-08-03 | 40.029 | 30,973 | +491 | 0.05% | 1,239,825 |
| 2007-08-06 | 2007-08-02 | 32.544 | 30,482 | +1,967 | 0.05% | 992,009 |
| 2007-08-03 | 2007-08-01 | 48.816 | 28,515 | +246 | 0.04% | 1,391,992 |
| 2007-08-02 | 2007-07-31 | 49.142 | 28,269 | +245 | 0.04% | 1,389,183 |
| 2007-08-01 | 2007-07-30 | 52.071 | 28,024 | +1,967 | 0.04% | 1,459,225 |
| 2007-07-31 | 2007-07-27 | 54.023 | 26,057 | -10,816 | 0.04% | 1,407,682 |
| 2007-07-30 | 2007-07-26 | 50.118 | 36,873 | +5,162 | 0.06% | 1,847,997 |
| 2007-07-27 | 2007-07-25 | 43.609 | 31,711 | +492 | 0.05% | 1,382,887 |
| 2007-07-25 | 2007-07-23 | 47.189 | 31,219 | -1,967 | 0.05% | 1,473,191 |
| 2007-07-20 | 2007-07-18 | 47.514 | 33,186 | +3,688 | 0.05% | 1,576,812 |
| 2007-07-19 | 2007-07-17 | 48.491 | 29,498 | +2,212 | 0.05% | 1,430,378 |
| 2007-07-18 | 2007-07-16 | 46.213 | 27,286 | -2,212 | 0.04% | 1,260,957 |
| 2007-07-17 | 2007-07-13 | 42.958 | 29,498 | -7,375 | 0.05% | 1,267,181 |
| 2007-07-13 | 2007-07-11 | 42.633 | 36,873 | +246 | 0.06% | 1,571,998 |
| 2007-07-12 | 2007-07-10 | 41.982 | 36,627 | -1,475 | 0.06% | 1,537,670 |
| 2007-07-06 | 2007-07-04 | 42.958 | 38,102 | -246 | 0.06% | 1,636,793 |
| 2007-07-04 | 2007-06-29 | 43.284 | 38,348 | -492 | 0.06% | 1,659,841 |
| 2007-07-03 | 2007-06-28 | 42.307 | 38,840 | +492 | 0.06% | 1,643,216 |
| 2007-06-29 | 2007-06-27 | 43.284 | 38,348 | -492 | 0.06% | 1,659,841 |
| 2007-06-28 | 2007-06-26 | 42.958 | 38,840 | +4,425 | 0.06% | 1,668,496 |
| 2007-06-27 | 2007-06-25 | 44.911 | 34,415 | +983 | 0.06% | 1,545,607 |
| 2007-06-26 | 2007-06-22 | 42.958 | 33,432 | 0.05% | 1,436,178 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy