History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 50,940,098 | +0 | 2.75% | 5,909,051 |
| 2025-10-13 | 2025-10-09 | 0.124 | 50,940,098 | +0 | 2.75% | 6,316,572 |
| 2025-10-10 | 2025-10-08 | 0.126 | 50,940,098 | +0 | 2.75% | 6,418,452 |
| 2025-10-09 | 2025-10-06 | 0.128 | 50,940,098 | +0 | 2.75% | 6,520,333 |
| 2025-10-08 | 2025-10-03 | 0.120 | 50,940,098 | -100,000 | 2.75% | 6,112,812 |
| 2025-10-06 | 2025-10-02 | 0.117 | 51,040,098 | -20,000 | 2.76% | 5,971,691 |
| 2025-10-03 | 2025-09-30 | 0.115 | 51,060,098 | -1,100,000 | 2.76% | 5,871,911 |
| 2025-10-02 | 2025-09-29 | 0.113 | 52,160,098 | -20,000 | 2.82% | 5,894,091 |
| 2025-09-30 | 2025-09-26 | 0.110 | 52,180,098 | -80,000 | 2.82% | 5,739,811 |
| 2025-09-29 | 2025-09-25 | 0.110 | 52,260,098 | -80,000 | 2.82% | 5,748,611 |
| 2025-09-26 | 2025-09-24 | 0.108 | 52,340,098 | -140,000 | 2.83% | 5,652,731 |
| 2025-09-25 | 2025-09-23 | 0.100 | 52,480,098 | -100,000 | 2.84% | 5,248,010 |
| 2025-09-24 | 2025-09-22 | 0.119 | 52,580,098 | +4,340,000 | 2.84% | 6,257,032 |
| 2025-08-06 | 2025-08-04 | 0.094 | 48,240,098 | -8 | 2.61% | 4,534,569 |
| 2025-07-03 | 2025-06-30 | 0.094 | 48,240,106 | -80,000 | 2.61% | 4,534,570 |
| 2025-06-30 | 2025-06-26 | 0.092 | 48,320,106 | -20,000 | 2.61% | 4,445,450 |
| 2025-06-26 | 2025-06-24 | 0.099 | 48,340,106 | -20,000 | 2.61% | 4,785,670 |
| 2025-06-20 | 2025-06-18 | 0.103 | 48,360,106 | +40,000 | 2.61% | 4,981,091 |
| 2025-06-19 | 2025-06-17 | 0.104 | 48,320,106 | +200,000 | 2.61% | 5,025,291 |
| 2025-06-17 | 2025-06-13 | 0.100 | 48,120,106 | +276,000 | 2.60% | 4,812,011 |
| 2025-06-16 | 2025-06-12 | 0.114 | 47,844,106 | +400,000 | 2.59% | 5,454,228 |
| 2025-06-13 | 2025-06-11 | 0.130 | 47,444,106 | +900,000 | 2.56% | 6,167,734 |
| 2025-06-12 | 2025-06-10 | 0.132 | 46,544,106 | -100,000 | 2.52% | 6,143,822 |
| 2025-06-11 | 2025-06-09 | 0.129 | 46,644,106 | -1,388,000 | 2.52% | 6,017,090 |
| 2025-06-10 | 2025-06-06 | 0.079 | 48,032,106 | -80,000 | 2.60% | 3,794,536 |
| 2025-06-09 | 2025-06-05 | 0.074 | 48,112,106 | +20,000 | 2.60% | 3,560,296 |
| 2025-06-04 | 2025-06-02 | 0.070 | 48,092,106 | -100,000 | 2.60% | 3,366,447 |
| 2025-06-03 | 2025-05-30 | 0.075 | 48,192,106 | -540,000 | 2.60% | 3,614,408 |
| 2025-06-02 | 2025-05-29 | 0.077 | 48,732,106 | +400,000 | 2.63% | 3,752,372 |
| 2025-05-30 | 2025-05-28 | 0.078 | 48,332,106 | +1,000,000 | 2.61% | 3,769,904 |
| 2025-05-28 | 2025-05-26 | 0.078 | 47,332,106 | +1,020,000 | 2.56% | 3,691,904 |
| 2025-05-27 | 2025-05-23 | 0.078 | 46,312,106 | +1,960,000 | 2.50% | 3,612,344 |
| 2025-05-26 | 2025-05-22 | 0.077 | 44,352,106 | -40,000 | 2.40% | 3,415,112 |
| 2025-05-23 | 2025-05-21 | 0.071 | 44,392,106 | +300,000 | 2.40% | 3,151,840 |
| 2025-05-22 | 2025-05-20 | 0.071 | 44,092,106 | +300,000 | 2.38% | 3,130,540 |
| 2025-05-21 | 2025-05-19 | 0.076 | 43,792,106 | +339,962 | 2.37% | 3,328,200 |
| 2025-05-20 | 2025-05-16 | 0.079 | 43,452,144 | -100,000 | 2.35% | 3,432,719 |
| 2025-05-19 | 2025-05-15 | 0.075 | 43,552,144 | +400,000 | 2.35% | 3,266,411 |
| 2025-05-16 | 2025-05-14 | 0.070 | 43,152,144 | -2,700,000 | 2.33% | 3,020,650 |
| 2025-05-15 | 2025-05-13 | 0.045 | 45,852,144 | -60,000 | 2.48% | 2,063,346 |
| 2025-05-14 | 2025-05-12 | 0.042 | 45,912,144 | +480,000 | 2.48% | 1,928,310 |
| 2025-05-13 | 2025-05-09 | 0.035 | 45,432,144 | -1,860,000 | 2.46% | 1,590,125 |
| 2025-05-09 | 2025-05-07 | 0.030 | 47,292,144 | -580,000 | 2.56% | 1,418,764 |
| 2025-05-08 | 2025-05-06 | 0.029 | 47,872,144 | -160,000 | 2.59% | 1,388,292 |
| 2025-04-14 | 2025-04-10 | 0.034 | 48,032,144 | -100,000 | 2.60% | 1,633,093 |
| 2025-04-08 | 2025-04-03 | 0.033 | 48,132,144 | +600,000 | 2.60% | 1,588,361 |
| 2025-04-07 | 2025-04-02 | 0.029 | 47,532,144 | -20,000 | 2.57% | 1,378,432 |
| 2025-04-02 | 2025-03-31 | 0.029 | 47,552,144 | -640,000 | 2.57% | 1,379,012 |
| 2025-04-01 | 2025-03-28 | 0.031 | 48,192,144 | +40,000 | 2.60% | 1,493,956 |
| 2025-03-31 | 2025-03-27 | 0.032 | 48,152,144 | +160,000 | 2.60% | 1,540,869 |
| 2025-03-28 | 2025-03-26 | 0.030 | 47,992,144 | +860,000 | 2.59% | 1,439,764 |
| 2025-03-27 | 2025-03-25 | 0.030 | 47,132,144 | +60,000 | 2.55% | 1,413,964 |
| 2025-03-25 | 2025-03-21 | 0.032 | 47,072,144 | +46,019 | 2.54% | 1,506,309 |
| 2025-03-19 | 2025-03-17 | 0.034 | 47,026,125 | -20,000 | 2.54% | 1,598,888 |
| 2025-03-14 | 2025-03-12 | 0.033 | 47,046,125 | -360,000 | 2.54% | 1,552,522 |
| 2025-03-13 | 2025-03-11 | 0.032 | 47,406,125 | +120,000 | 2.56% | 1,516,996 |
| 2025-03-05 | 2025-03-03 | 0.028 | 47,286,125 | -320,000 | 2.56% | 1,324,012 |
| 2025-03-03 | 2025-02-27 | 0.026 | 47,606,125 | +600,000 | 2.57% | 1,237,759 |
| 2025-02-28 | 2025-02-26 | 0.033 | 47,006,125 | +160,000 | 2.54% | 1,551,202 |
| 2025-02-20 | 2025-02-18 | 0.031 | 46,846,125 | -10,400 | 2.53% | 1,452,230 |
| 2025-02-14 | 2025-02-12 | 0.033 | 46,856,525 | -560,000 | 2.53% | 1,546,265 |
| 2025-02-13 | 2025-02-11 | 0.035 | 47,416,525 | -440,000 | 2.56% | 1,659,578 |
| 2025-02-10 | 2025-02-06 | 0.036 | 47,856,525 | +20,000 | 2.59% | 1,722,835 |
| 2025-02-04 | 2025-01-28 | 0.038 | 47,836,525 | +20,000 | 2.59% | 1,817,788 |
| 2025-01-23 | 2025-01-21 | 0.043 | 47,816,525 | -4,000 | 2.58% | 2,056,111 |
| 2025-01-17 | 2025-01-15 | 0.042 | 47,820,525 | -440,000 | 2.58% | 2,008,462 |
| 2025-01-16 | 2025-01-14 | 0.040 | 48,260,525 | -100,000 | 2.61% | 1,930,421 |
| 2025-01-15 | 2025-01-13 | 0.040 | 48,360,525 | -460,000 | 2.61% | 1,934,421 |
| 2025-01-03 | 2024-12-31 | 0.045 | 48,820,525 | -100,000 | 2.64% | 2,196,924 |
| 2024-12-27 | 2024-12-20 | 0.045 | 48,920,525 | -100,000 | 2.64% | 2,201,424 |
| 2024-12-23 | 2024-12-19 | 0.048 | 49,020,525 | +600,000 | 2.65% | 2,352,985 |
| 2024-12-20 | 2024-12-18 | 0.052 | 48,420,525 | -20,000 | 2.62% | 2,517,867 |
| 2024-12-19 | 2024-12-17 | 0.051 | 48,440,525 | -20,000 | 2.62% | 2,470,467 |
| 2024-12-17 | 2024-12-13 | 0.049 | 48,460,525 | +300,000 | 2.62% | 2,374,566 |
| 2024-12-16 | 2024-12-12 | 0.050 | 48,160,525 | +1,000,000 | 2.60% | 2,408,026 |
| 2024-12-13 | 2024-12-11 | 0.048 | 47,160,525 | +98,460 | 2.55% | 2,263,705 |
| 2024-12-12 | 2024-12-10 | 0.048 | 47,062,065 | +80,000 | 2.54% | 2,258,979 |
| 2024-12-09 | 2024-12-05 | 0.046 | 46,982,065 | +1,020,000 | 2.54% | 2,161,175 |
| 2024-12-04 | 2024-12-02 | 0.053 | 45,962,065 | +20,000 | 2.48% | 2,435,989 |
| 2024-12-03 | 2024-11-29 | 0.050 | 45,942,065 | -60,000 | 2.48% | 2,297,103 |
| 2024-11-29 | 2024-11-27 | 0.053 | 46,002,065 | +520,000 | 2.49% | 2,438,109 |
| 2024-11-27 | 2024-11-25 | 0.056 | 45,482,065 | -20,000 | 2.46% | 2,546,996 |
| 2024-11-21 | 2024-11-19 | 0.062 | 45,502,065 | +460,000 | 2.46% | 2,821,128 |
| 2024-11-20 | 2024-11-18 | 0.063 | 45,042,065 | +100,000 | 2.43% | 2,837,650 |
| 2024-11-19 | 2024-11-15 | 0.063 | 44,942,065 | +40,000 | 2.43% | 2,831,350 |
| 2024-11-18 | 2024-11-14 | 0.067 | 44,902,065 | +560,000 | 2.43% | 3,008,438 |
| 2024-11-07 | 2024-11-05 | 0.059 | 44,342,065 | +400,000 | 2.40% | 2,616,182 |
| 2024-10-29 | 2024-10-25 | 0.061 | 43,942,065 | +20,000 | 2.37% | 2,680,466 |
| 2024-10-17 | 2024-10-15 | 0.075 | 43,922,065 | -430,400 | 2.37% | 3,294,155 |
| 2024-10-09 | 2024-10-07 | 0.091 | 44,352,465 | +1,000,000 | 2.40% | 4,036,074 |
| 2024-10-07 | 2024-10-03 | 0.089 | 43,352,465 | +400,000 | 2.34% | 3,858,369 |
| 2024-10-04 | 2024-10-02 | 0.100 | 42,952,465 | -4,006 | 2.32% | 4,295,246 |
| 2024-10-03 | 2024-09-30 | 0.095 | 42,956,471 | -320,000 | 2.32% | 4,080,865 |
| 2024-09-27 | 2024-09-25 | 0.076 | 43,276,471 | +20,000 | 2.34% | 3,289,012 |
| 2024-09-26 | 2024-09-24 | 0.076 | 43,256,471 | -40,000 | 2.34% | 3,287,492 |
| 2024-09-25 | 2024-09-23 | 0.078 | 43,296,471 | -140,000 | 2.34% | 3,377,125 |
| 2024-09-23 | 2024-09-19 | 0.079 | 43,436,471 | +180,000 | 2.35% | 3,431,481 |
| 2024-09-19 | 2024-09-16 | 0.097 | 43,256,471 | -220,000 | 2.34% | 4,195,878 |
| 2024-09-09 | 2024-09-04 | 0.108 | 43,476,471 | -16,000 | 2.35% | 4,695,459 |
| 2024-09-05 | 2024-09-03 | 0.103 | 43,492,471 | +92,800 | 2.35% | 4,479,725 |
| 2024-09-04 | 2024-09-02 | 0.108 | 43,399,671 | -200,000 | 2.35% | 4,687,164 |
| 2024-09-03 | 2024-08-30 | 0.107 | 43,599,671 | -200,000 | 2.36% | 4,665,165 |
| 2024-09-02 | 2024-08-29 | 0.102 | 43,799,671 | -200,000 | 2.37% | 4,467,566 |
| 2024-08-30 | 2024-08-28 | 0.110 | 43,999,671 | -300,000 | 2.38% | 4,839,964 |
| 2024-08-29 | 2024-08-27 | 0.099 | 44,299,671 | -2,260,000 | 2.39% | 4,385,667 |
| 2024-08-28 | 2024-08-26 | 0.096 | 46,559,671 | -1,380,000 | 2.52% | 4,469,728 |
| 2024-08-27 | 2024-08-23 | 0.079 | 47,939,671 | -20,000 | 2.59% | 3,787,234 |
| 2024-08-09 | 2024-08-07 | 0.049 | 47,959,671 | -80,000 | 2.59% | 2,350,024 |
| 2024-07-29 | 2024-07-25 | 0.059 | 48,039,671 | -200,000 | 2.60% | 2,834,341 |
| 2024-07-24 | 2024-07-22 | 0.059 | 48,239,671 | -8 | 2.61% | 2,846,141 |
| 2024-07-22 | 2024-07-18 | 0.056 | 48,239,679 | +7,688 | 2.61% | 2,701,422 |
| 2024-07-19 | 2024-07-17 | 0.056 | 48,231,991 | -180,000 | 2.61% | 2,700,991 |
| 2024-07-09 | 2024-07-05 | 0.063 | 48,411,991 | +500,000 | 2.62% | 3,049,955 |
| 2024-07-04 | 2024-07-02 | 0.068 | 47,911,991 | -8,800 | 2.59% | 3,258,015 |
| 2024-06-28 | 2024-06-26 | 0.060 | 47,920,791 | +20,000 | 2.59% | 2,875,247 |
| 2024-06-27 | 2024-06-25 | 0.062 | 47,900,791 | +400,000 | 2.59% | 2,969,849 |
| 2024-06-21 | 2024-06-19 | 0.066 | 47,500,791 | +20,000 | 2.57% | 3,135,052 |
| 2024-06-12 | 2024-06-07 | 0.078 | 47,480,791 | -200,000 | 2.57% | 3,703,502 |
| 2024-06-07 | 2024-06-05 | 0.071 | 47,680,791 | -20,000 | 2.58% | 3,385,336 |
| 2024-06-05 | 2024-06-03 | 0.070 | 47,700,791 | -20,000 | 2.58% | 3,339,055 |
| 2024-06-04 | 2024-05-31 | 0.073 | 47,720,791 | +20,000 | 2.58% | 3,483,618 |
| 2024-06-03 | 2024-05-30 | 0.073 | 47,700,791 | +980,000 | 2.58% | 3,482,158 |
| 2024-05-29 | 2024-05-27 | 0.075 | 46,720,791 | +680,000 | 2.52% | 3,504,059 |
| 2024-05-28 | 2024-05-24 | 0.078 | 46,040,791 | -20,000 | 2.49% | 3,591,182 |
| 2024-05-24 | 2024-05-22 | 0.075 | 46,060,791 | +1,080,000 | 2.49% | 3,454,559 |
| 2024-05-23 | 2024-05-21 | 0.078 | 44,980,791 | +900,000 | 2.43% | 3,508,502 |
| 2024-05-22 | 2024-05-20 | 0.078 | 44,080,791 | -180,000 | 2.38% | 3,438,302 |
| 2024-05-21 | 2024-05-17 | 0.078 | 44,260,791 | +80,000 | 2.39% | 3,452,342 |
| 2024-05-20 | 2024-05-16 | 0.077 | 44,180,791 | +279,992 | 2.39% | 3,401,921 |
| 2024-05-17 | 2024-05-14 | 0.076 | 43,900,799 | +2,600,000 | 2.37% | 3,336,461 |
| 2024-05-16 | 2024-05-13 | 0.076 | 41,300,799 | -20,000 | 2.23% | 3,138,861 |
| 2024-05-10 | 2024-05-08 | 0.080 | 41,320,799 | -100,002 | 2.23% | 3,305,664 |
| 2024-05-09 | 2024-05-07 | 0.080 | 41,420,801 | -100,000 | 2.24% | 3,313,664 |
| 2024-05-08 | 2024-05-06 | 0.079 | 41,520,801 | +280,000 | 2.24% | 3,280,143 |
| 2024-05-06 | 2024-05-02 | 0.077 | 41,240,801 | -140,000 | 2.23% | 3,175,542 |
| 2024-05-03 | 2024-04-30 | 0.078 | 41,380,801 | -60,000 | 2.24% | 3,227,702 |
| 2024-04-30 | 2024-04-26 | 0.076 | 41,440,801 | -4,000 | 2.24% | 3,149,501 |
| 2024-04-25 | 2024-04-23 | 0.071 | 41,444,801 | -60,000 | 2.24% | 2,942,581 |
| 2024-04-22 | 2024-04-18 | 0.072 | 41,504,801 | -360,000 | 2.24% | 2,988,346 |
| 2024-04-12 | 2024-04-10 | 0.078 | 41,864,801 | -40,006 | 2.26% | 3,265,454 |
| 2024-04-11 | 2024-04-09 | 0.077 | 41,904,807 | -1,000,000 | 2.26% | 3,226,670 |
| 2024-04-03 | 2024-03-28 | 0.077 | 42,904,807 | -22 | 2.32% | 3,303,670 |
| 2024-03-13 | 2024-03-11 | 0.086 | 42,904,829 | -500,000 | 2.32% | 3,689,815 |
| 2024-02-29 | 2024-02-27 | 0.085 | 43,404,829 | -59,992 | 2.35% | 3,689,410 |
| 2024-02-27 | 2024-02-23 | 0.084 | 43,464,821 | -152,000 | 2.35% | 3,651,045 |
| 2024-02-22 | 2024-02-20 | 0.083 | 43,616,821 | -500,000 | 2.36% | 3,620,196 |
| 2024-02-19 | 2024-02-15 | 0.095 | 44,116,821 | -20,000 | 2.38% | 4,191,098 |
| 2024-02-15 | 2024-02-09 | 0.100 | 44,136,821 | -1,160,000 | 2.39% | 4,413,682 |
| 2024-02-14 | 2024-02-07 | 0.081 | 45,296,821 | -27,200 | 2.45% | 3,669,043 |
| 2024-02-08 | 2024-02-06 | 0.088 | 45,324,021 | -60,000 | 2.45% | 3,988,514 |
| 2024-02-07 | 2024-02-05 | 0.092 | 45,384,021 | -280,000 | 2.45% | 4,175,330 |
| 2024-01-31 | 2024-01-29 | 0.092 | 45,664,021 | -120,000 | 2.47% | 4,201,090 |
| 2024-01-30 | 2024-01-26 | 0.100 | 45,784,021 | -520,000 | 2.47% | 4,578,402 |
| 2024-01-29 | 2024-01-25 | 0.100 | 46,304,021 | +60,000 | 2.50% | 4,630,402 |
| 2024-01-24 | 2024-01-22 | 0.090 | 46,244,021 | -120,000 | 2.50% | 4,161,962 |
| 2024-01-22 | 2024-01-18 | 0.089 | 46,364,021 | -80,000 | 2.51% | 4,126,398 |
| 2024-01-19 | 2024-01-17 | 0.088 | 46,444,021 | -180,000 | 2.51% | 4,087,074 |
| 2024-01-18 | 2024-01-16 | 0.086 | 46,624,021 | -4,000 | 2.52% | 4,009,666 |
| 2024-01-08 | 2024-01-04 | 0.085 | 46,628,021 | -120,000 | 2.52% | 3,963,382 |
| 2024-01-04 | 2024-01-02 | 0.083 | 46,748,021 | -28,800 | 2.53% | 3,880,086 |
| 2023-12-20 | 2023-12-18 | 0.068 | 46,776,821 | -38,400 | 2.53% | 3,180,824 |
| 2023-12-19 | 2023-12-15 | 0.064 | 46,815,221 | -80,000 | 2.53% | 2,996,174 |
| 2023-12-13 | 2023-12-11 | 0.066 | 46,895,221 | +40,000 | 2.53% | 3,095,085 |
| 2023-12-12 | 2023-12-08 | 0.066 | 46,855,221 | +500,000 | 2.53% | 3,092,445 |
| 2023-12-08 | 2023-12-06 | 0.073 | 46,355,221 | +80,000 | 2.72% | 3,383,931 |
| 2023-12-04 | 2023-11-30 | 0.080 | 46,275,221 | -80,000 | 2.72% | 3,702,018 |
| 2023-11-29 | 2023-11-27 | 0.075 | 46,355,221 | +40,000 | 2.72% | 3,476,642 |
| 2023-11-21 | 2023-11-17 | 0.090 | 46,315,221 | -220,000 | 3.00% | 4,168,370 |
| 2023-11-17 | 2023-11-15 | 0.092 | 46,535,221 | -520,000 | 3.02% | 4,281,240 |
| 2023-11-16 | 2023-11-14 | 0.093 | 47,055,221 | -180,000 | 3.05% | 4,376,136 |
| 2023-11-15 | 2023-11-13 | 0.095 | 47,235,221 | +300,000 | 3.06% | 4,487,346 |
| 2023-11-14 | 2023-11-10 | 0.087 | 46,935,221 | -380,000 | 3.04% | 4,083,364 |
| 2023-11-13 | 2023-11-09 | 0.082 | 47,315,221 | -100,000 | 3.07% | 3,879,848 |
| 2023-11-10 | 2023-11-08 | 0.088 | 47,415,221 | -160,000 | 3.07% | 4,172,539 |
| 2023-11-09 | 2023-11-07 | 0.084 | 47,575,221 | -260,000 | 3.09% | 3,996,319 |
| 2023-11-08 | 2023-11-06 | 0.083 | 47,835,221 | -60,000 | 3.10% | 3,970,323 |
| 2023-11-06 | 2023-11-02 | 0.068 | 47,895,221 | -120,000 | 3.11% | 3,256,875 |
| 2023-11-03 | 2023-11-01 | 0.067 | 48,015,221 | -60,000 | 3.11% | 3,217,020 |
| 2023-11-01 | 2023-10-30 | 0.075 | 48,075,221 | -8,000 | 3.12% | 3,605,642 |
| 2023-10-31 | 2023-10-27 | 0.067 | 48,083,221 | -40,000 | 3.12% | 3,221,576 |
| 2023-10-30 | 2023-10-26 | 0.071 | 48,123,221 | -20,000 | 3.12% | 3,416,749 |
| 2023-10-27 | 2023-10-25 | 0.071 | 48,143,221 | -100,000 | 3.12% | 3,418,169 |
| 2023-10-26 | 2023-10-24 | 0.075 | 48,243,221 | -40,000 | 3.13% | 3,618,242 |
| 2023-10-18 | 2023-10-16 | 0.068 | 48,283,221 | +400,000 | 3.13% | 3,283,259 |
| 2023-10-10 | 2023-10-06 | 0.070 | 47,883,221 | +60,000 | 3.11% | 3,351,825 |
| 2023-09-25 | 2023-09-21 | 0.069 | 47,823,221 | -1,320 | 3.10% | 3,299,802 |
| 2023-09-22 | 2023-09-20 | 0.070 | 47,824,541 | +200,000 | 3.10% | 3,347,718 |
| 2023-09-21 | 2023-09-19 | 0.058 | 47,624,541 | +40,000 | 3.09% | 2,762,223 |
| 2023-09-19 | 2023-09-15 | 0.074 | 47,584,541 | +60,000 | 3.09% | 3,521,256 |
| 2023-09-11 | 2023-09-06 | 0.074 | 47,524,541 | -20,000 | 3.08% | 3,516,816 |
| 2023-08-31 | 2023-08-29 | 0.085 | 47,544,541 | -20,000 | 3.08% | 4,041,286 |
| 2023-08-25 | 2023-08-23 | 0.079 | 47,564,541 | +120,000 | 3.08% | 3,757,599 |
| 2023-08-24 | 2023-08-22 | 0.078 | 47,444,541 | +600,000 | 3.08% | 3,700,674 |
| 2023-08-22 | 2023-08-18 | 0.073 | 46,844,541 | +100,000 | 3.04% | 3,419,651 |
| 2023-08-17 | 2023-08-15 | 0.089 | 46,744,541 | -280,000 | 3.03% | 4,160,264 |
| 2023-08-16 | 2023-08-14 | 0.094 | 47,024,541 | +480,000 | 3.05% | 4,420,307 |
| 2023-08-15 | 2023-08-11 | 0.100 | 46,544,541 | +140,000 | 3.02% | 4,654,454 |
| 2023-08-14 | 2023-08-10 | 0.080 | 46,404,541 | -260,000 | 3.01% | 3,712,363 |
| 2023-08-11 | 2023-08-09 | 0.073 | 46,664,541 | +840,000 | 3.03% | 3,406,511 |
| 2023-08-10 | 2023-08-08 | 0.056 | 45,824,541 | -200,000 | 2.97% | 2,566,174 |
| 2023-08-07 | 2023-08-03 | 0.042 | 46,024,541 | +160,000 | 2.98% | 1,933,031 |
| 2023-08-04 | 2023-08-02 | 0.042 | 45,864,541 | +220,000 | 2.97% | 1,926,311 |
| 2023-07-28 | 2023-07-26 | 0.045 | 45,644,541 | +220,000 | 2.96% | 2,054,004 |
| 2023-07-26 | 2023-07-24 | 0.044 | 45,424,541 | -1,200,000 | 2.95% | 1,998,680 |
| 2023-07-19 | 2023-07-14 | 0.048 | 46,624,541 | -60,000 | 3.02% | 2,237,978 |
| 2023-07-18 | 2023-07-13 | 0.049 | 46,684,541 | +40,000 | 3.03% | 2,287,543 |
| 2023-07-11 | 2023-07-07 | 0.049 | 46,644,541 | -40,000 | 3.02% | 2,285,583 |
| 2023-07-07 | 2023-07-05 | 0.049 | 46,684,541 | -20,000 | 3.03% | 2,287,543 |
| 2023-07-06 | 2023-07-04 | 0.059 | 46,704,541 | +40,000 | 3.03% | 2,755,568 |
| 2023-07-05 | 2023-07-03 | 0.062 | 46,664,541 | +100,000 | 3.03% | 2,893,202 |
| 2023-07-03 | 2023-06-29 | 0.079 | 46,564,541 | -140,000 | 3.02% | 3,678,599 |
| 2023-06-21 | 2023-06-19 | 0.087 | 46,704,541 | -600,000 | 3.03% | 4,063,295 |
| 2023-06-19 | 2023-06-15 | 0.081 | 47,304,541 | -60,000 | 3.07% | 3,831,668 |
| 2023-06-16 | 2023-06-14 | 0.082 | 47,364,541 | -200,000 | 3.07% | 3,883,892 |
| 2023-06-15 | 2023-06-13 | 0.086 | 47,564,541 | -40,000 | 3.08% | 4,090,551 |
| 2023-06-12 | 2023-06-08 | 0.084 | 47,604,541 | -60,000 | 3.09% | 3,998,781 |
| 2023-06-09 | 2023-06-07 | 0.084 | 47,664,541 | -40,000 | 3.09% | 4,003,821 |
| 2023-06-08 | 2023-06-06 | 0.081 | 47,704,541 | -20,000 | 3.09% | 3,864,068 |
| 2023-06-01 | 2023-05-30 | 0.081 | 47,724,541 | -300,000 | 3.09% | 3,865,688 |
| 2023-05-23 | 2023-05-19 | 0.081 | 48,024,541 | +20,000 | 3.11% | 3,889,988 |
| 2023-03-29 | 2023-03-27 | 0.094 | 48,004,541 | +60,000 | 3.11% | 4,512,427 |
| 2023-03-28 | 2023-03-24 | 0.102 | 47,944,541 | -280,000 | 3.11% | 4,890,343 |
| 2023-03-15 | 2023-03-13 | 0.085 | 48,224,541 | +180,000 | 3.13% | 4,099,086 |
| 2023-03-14 | 2023-03-10 | 0.085 | 48,044,541 | +400,000 | 3.12% | 4,083,786 |
| 2023-03-13 | 2023-03-09 | 0.084 | 47,644,541 | +20,000 | 3.09% | 4,002,141 |
| 2023-03-07 | 2023-03-03 | 0.088 | 47,624,541 | -140,000 | 3.09% | 4,190,960 |
| 2023-02-24 | 2023-02-22 | 0.089 | 47,764,541 | -4,800 | 3.10% | 4,251,044 |
| 2023-02-22 | 2023-02-20 | 0.086 | 47,769,341 | +20,000 | 3.10% | 4,108,163 |
| 2023-02-17 | 2023-02-15 | 0.090 | 47,749,341 | +360,000 | 3.10% | 4,297,441 |
| 2023-02-15 | 2023-02-13 | 0.091 | 47,389,341 | +860,000 | 3.07% | 4,312,430 |
| 2023-02-13 | 2023-02-09 | 0.088 | 46,529,341 | +20,000 | 3.02% | 4,094,582 |
| 2023-02-10 | 2023-02-08 | 0.088 | 46,509,341 | +500,000 | 3.02% | 4,092,822 |
| 2023-02-07 | 2023-02-03 | 0.105 | 46,009,341 | +160,000 | 2.98% | 4,830,981 |
| 2023-02-03 | 2023-02-01 | 0.108 | 45,849,341 | -160,000 | 2.97% | 4,951,729 |
| 2023-02-01 | 2023-01-30 | 0.110 | 46,009,341 | +320,000 | 2.98% | 5,061,028 |
| 2023-01-26 | 2023-01-19 | 0.096 | 45,689,341 | +900,000 | 2.96% | 4,386,177 |
| 2023-01-20 | 2023-01-18 | 0.091 | 44,789,341 | +200,000 | 2.90% | 4,075,830 |
| 2023-01-11 | 2023-01-09 | 0.115 | 44,589,341 | +100,000 | 2.89% | 5,127,774 |
| 2023-01-06 | 2023-01-04 | 0.125 | 44,489,341 | -6 | 2.89% | 5,561,168 |
| 2022-11-30 | 2022-11-28 | 0.113 | 44,489,347 | +20,000 | 2.89% | 5,027,296 |
| 2022-11-22 | 2022-11-18 | 0.123 | 44,469,347 | +300,000 | 2.88% | 5,469,730 |
| 2022-11-18 | 2022-11-16 | 0.128 | 44,169,347 | -1,600 | 2.86% | 5,653,676 |
| 2022-10-27 | 2022-10-25 | 0.129 | 44,170,947 | +80,000 | 2.86% | 5,698,052 |
| 2022-10-25 | 2022-10-21 | 0.142 | 44,090,947 | +40,000 | 2.86% | 6,260,914 |
| 2022-10-24 | 2022-10-20 | 0.137 | 44,050,947 | -200,000 | 2.86% | 6,034,980 |
| 2022-10-21 | 2022-10-19 | 0.128 | 44,250,947 | +200,000 | 2.87% | 5,664,121 |
| 2022-10-19 | 2022-10-17 | 0.124 | 44,050,947 | -440,000 | 2.86% | 5,462,317 |
| 2022-10-13 | 2022-10-11 | 0.115 | 44,490,947 | -500,000 | 2.89% | 5,116,459 |
| 2022-10-07 | 2022-10-05 | 0.110 | 44,990,947 | -200,000 | 2.92% | 4,949,004 |
| 2022-10-06 | 2022-10-03 | 0.110 | 45,190,947 | -220,000 | 2.93% | 4,971,004 |
| 2022-10-03 | 2022-09-29 | 0.116 | 45,410,947 | +200,000 | 2.94% | 5,267,670 |
| 2022-09-27 | 2022-09-23 | 0.128 | 45,210,947 | -60,000 | 2.93% | 5,787,001 |
| 2022-09-26 | 2022-09-22 | 0.121 | 45,270,947 | -12,000 | 2.94% | 5,477,785 |
| 2022-09-22 | 2022-09-20 | 0.121 | 45,282,947 | +220,000 | 2.94% | 5,479,237 |
| 2022-09-13 | 2022-09-08 | 0.111 | 45,062,947 | -8,000 | 2.92% | 5,001,987 |
| 2022-09-09 | 2022-09-07 | 0.110 | 45,070,947 | +240,000 | 2.92% | 4,957,804 |
| 2022-09-02 | 2022-08-31 | 0.117 | 44,830,947 | +420,000 | 2.91% | 5,245,221 |
| 2022-08-25 | 2022-08-23 | 0.119 | 44,410,947 | +19,994 | 2.88% | 5,284,903 |
| 2022-08-09 | 2022-08-05 | 0.114 | 44,390,953 | +80,000 | 2.88% | 5,060,569 |
| 2022-08-08 | 2022-08-04 | 0.115 | 44,310,953 | +20,000 | 2.87% | 5,095,760 |
| 2022-08-03 | 2022-08-01 | 0.118 | 44,290,953 | -180,000 | 2.87% | 5,226,332 |
| 2022-08-02 | 2022-07-29 | 0.118 | 44,470,953 | -160,000 | 2.88% | 5,247,572 |
| 2022-07-29 | 2022-07-27 | 0.120 | 44,630,953 | +280,000 | 2.89% | 5,355,714 |
| 2022-07-28 | 2022-07-26 | 0.122 | 44,350,953 | +60,000 | 2.88% | 5,410,816 |
| 2022-07-27 | 2022-07-25 | 0.123 | 44,290,953 | -200,000 | 2.87% | 5,447,787 |
| 2022-07-15 | 2022-07-13 | 0.137 | 44,490,953 | -160,000 | 2.89% | 6,095,261 |
| 2022-07-08 | 2022-07-06 | 0.127 | 44,650,953 | -400,000 | 2.90% | 5,670,671 |
| 2022-07-05 | 2022-06-30 | 0.123 | 45,050,953 | -700,000 | 2.92% | 5,541,267 |
| 2022-07-04 | 2022-06-29 | 0.130 | 45,750,953 | -260,000 | 3.56% | 5,947,624 |
| 2022-06-30 | 2022-06-28 | 0.130 | 46,010,953 | -40,000 | 3.58% | 5,981,424 |
| 2022-06-27 | 2022-06-23 | 0.122 | 46,050,953 | +160,000 | 3.58% | 5,618,216 |
| 2022-06-24 | 2022-06-22 | 0.127 | 45,890,953 | -140,000 | 3.57% | 5,828,151 |
| 2022-06-23 | 2022-06-21 | 0.130 | 46,030,953 | +360,000 | 3.58% | 5,984,024 |
| 2022-06-22 | 2022-06-20 | 0.124 | 45,670,953 | +200,000 | 3.55% | 5,663,198 |
| 2022-06-21 | 2022-06-17 | 0.127 | 45,470,953 | +1,000,000 | 3.54% | 5,774,811 |
| 2022-06-20 | 2022-06-16 | 0.128 | 44,470,953 | +200,000 | 3.46% | 5,692,282 |
| 2022-06-17 | 2022-06-15 | 0.127 | 44,270,953 | +620,000 | 3.45% | 5,622,411 |
| 2022-06-15 | 2022-06-13 | 0.120 | 43,650,953 | +120,000 | 3.40% | 5,238,114 |
| 2022-06-10 | 2022-06-08 | 0.135 | 43,530,953 | -120,000 | 3.39% | 5,876,679 |
| 2022-06-09 | 2022-06-07 | 0.132 | 43,650,953 | -940,000 | 3.40% | 5,761,926 |
| 2022-06-06 | 2022-06-01 | 0.124 | 44,590,953 | -20,000 | 3.47% | 5,529,278 |
| 2022-06-01 | 2022-05-30 | 0.115 | 44,610,953 | -60,000 | 3.47% | 5,130,260 |
| 2022-05-31 | 2022-05-27 | 0.124 | 44,670,953 | +220,000 | 3.48% | 5,539,198 |
| 2022-05-24 | 2022-05-20 | 0.118 | 44,450,953 | -180,000 | 3.46% | 5,245,212 |
| 2022-05-23 | 2022-05-19 | 0.116 | 44,630,953 | -140,000 | 3.47% | 5,177,191 |
| 2022-05-20 | 2022-05-18 | 0.118 | 44,770,953 | -40,000 | 3.48% | 5,282,972 |
| 2022-05-18 | 2022-05-16 | 0.116 | 44,810,953 | -1,020,000 | 3.49% | 5,198,071 |
| 2022-05-13 | 2022-05-11 | 0.120 | 45,830,953 | +440,000 | 3.57% | 5,499,714 |
| 2022-05-12 | 2022-05-10 | 0.121 | 45,390,953 | -160,000 | 3.53% | 5,492,305 |
| 2022-05-11 | 2022-05-06 | 0.135 | 45,550,953 | +20,000 | 3.54% | 6,149,379 |
| 2022-05-10 | 2022-05-05 | 0.135 | 45,530,953 | -824,000 | 3.54% | 6,146,679 |
| 2022-05-06 | 2022-05-04 | 0.129 | 46,354,953 | -200,000 | 3.61% | 5,979,789 |
| 2022-05-03 | 2022-04-28 | 0.123 | 46,554,953 | +600,000 | 3.62% | 5,726,259 |
| 2022-04-29 | 2022-04-27 | 0.127 | 45,954,953 | +220,000 | 3.58% | 5,836,279 |
| 2022-04-28 | 2022-04-26 | 0.130 | 45,734,953 | -180,000 | 3.56% | 5,945,544 |
| 2022-04-27 | 2022-04-25 | 0.139 | 45,914,953 | +59,850 | 3.57% | 6,382,178 |
| 2022-04-26 | 2022-04-22 | 0.135 | 45,855,103 | -548,000 | 3.57% | 6,190,439 |
| 2022-04-25 | 2022-04-21 | 0.127 | 46,403,103 | +120,000 | 3.61% | 5,893,194 |
| 2022-04-22 | 2022-04-20 | 0.112 | 46,283,103 | +280,000 | 3.60% | 5,183,708 |
| 2022-04-21 | 2022-04-19 | 0.110 | 46,003,103 | +100,000 | 3.58% | 5,060,341 |
| 2022-04-20 | 2022-04-14 | 0.123 | 45,903,103 | +420,000 | 3.57% | 5,646,082 |
| 2022-04-19 | 2022-04-13 | 0.126 | 45,483,103 | +160,000 | 3.54% | 5,730,871 |
| 2022-04-13 | 2022-04-11 | 0.124 | 45,323,103 | +420,000 | 3.53% | 5,620,065 |
| 2022-04-12 | 2022-04-08 | 0.146 | 44,903,103 | +760,000 | 3.49% | 6,555,853 |
| 2022-04-11 | 2022-04-07 | 0.161 | 44,143,103 | +80,000 | 3.44% | 7,107,040 |
| 2022-04-08 | 2022-04-06 | 0.123 | 44,063,103 | -400,000 | 3.43% | 5,419,762 |
| 2022-04-07 | 2022-04-04 | 0.123 | 44,463,103 | +40,000 | 3.46% | 5,468,962 |
| 2022-04-06 | 2022-04-01 | 0.128 | 44,423,103 | -244,000 | 3.46% | 5,686,157 |
| 2022-04-04 | 2022-03-31 | 0.121 | 44,667,103 | +100,000 | 3.48% | 5,404,719 |
| 2022-04-01 | 2022-03-30 | 0.124 | 44,567,103 | -480,000 | 3.47% | 5,526,321 |
| 2022-03-29 | 2022-03-25 | 0.086 | 45,047,103 | -80,000 | 3.51% | 3,874,051 |
| 2022-03-28 | 2022-03-24 | 0.093 | 45,127,103 | +80,000 | 3.51% | 4,196,821 |
| 2022-03-24 | 2022-03-22 | 0.082 | 45,047,103 | +80,000 | 3.51% | 3,693,862 |
| 2022-03-22 | 2022-03-18 | 0.078 | 44,967,103 | +500,000 | 3.50% | 3,507,434 |
| 2022-03-18 | 2022-03-16 | 0.073 | 44,467,103 | +40,000 | 3.46% | 3,246,099 |
| 2022-03-16 | 2022-03-14 | 0.085 | 44,427,103 | -180,000 | 3.46% | 3,776,304 |
| 2022-03-11 | 2022-03-09 | 0.092 | 44,607,103 | +40,000 | 3.47% | 4,103,853 |
| 2022-03-07 | 2022-03-03 | 0.103 | 44,567,103 | -180,000 | 3.47% | 4,590,412 |
| 2022-02-22 | 2022-02-18 | 0.105 | 44,747,103 | +100,000 | 3.48% | 4,698,446 |
| 2022-02-18 | 2022-02-16 | 0.107 | 44,647,103 | -148,000 | 3.47% | 4,777,240 |
| 2022-02-10 | 2022-02-08 | 0.110 | 44,795,103 | -60,000 | 3.49% | 4,927,461 |
| 2022-01-26 | 2022-01-24 | 0.112 | 44,855,103 | -20,000 | 3.49% | 5,023,772 |
| 2022-01-24 | 2022-01-20 | 0.120 | 44,875,103 | +180,000 | 3.49% | 5,385,012 |
| 2022-01-20 | 2022-01-18 | 0.100 | 44,695,103 | +148,800 | 3.48% | 4,469,510 |
| 2022-01-05 | 2022-01-03 | 0.100 | 44,546,303 | -8,000 | 3.47% | 4,454,630 |
| 2022-01-04 | 2021-12-31 | 0.097 | 44,554,303 | +40,000 | 3.47% | 4,321,767 |
| 2022-01-03 | 2021-12-29 | 0.090 | 44,514,303 | -60,000 | 3.46% | 4,006,287 |
| 2021-12-30 | 2021-12-28 | 0.093 | 44,574,303 | +140,000 | 3.47% | 4,145,410 |
| 2021-12-29 | 2021-12-24 | 0.119 | 44,434,303 | +20,000 | 3.46% | 5,287,682 |
| 2021-12-17 | 2021-12-15 | 0.119 | 44,414,303 | +400,000 | 3.46% | 5,285,302 |
| 2021-12-14 | 2021-12-10 | 0.121 | 44,014,303 | +80,000 | 3.43% | 5,325,731 |
| 2021-12-10 | 2021-12-08 | 0.122 | 43,934,303 | +200,000 | 3.42% | 5,359,985 |
| 2021-12-02 | 2021-11-30 | 0.139 | 43,734,303 | -260,000 | 3.40% | 6,079,068 |
| 2021-11-29 | 2021-11-25 | 0.134 | 43,994,303 | -420,000 | 3.42% | 5,895,237 |
| 2021-11-16 | 2021-11-12 | 0.143 | 44,414,303 | -120,000 | 3.46% | 6,351,245 |
| 2021-11-09 | 2021-11-05 | 0.146 | 44,534,303 | -16,000 | 3.47% | 6,502,008 |
| 2021-11-03 | 2021-11-01 | 0.141 | 44,550,303 | -320,000 | 3.47% | 6,281,593 |
| 2021-11-01 | 2021-10-28 | 0.157 | 44,870,303 | -200,000 | 3.49% | 7,044,638 |
| 2021-10-29 | 2021-10-27 | 0.155 | 45,070,303 | -180,000 | 3.51% | 6,985,897 |
| 2021-10-26 | 2021-10-22 | 0.142 | 45,250,303 | +380,000 | 3.52% | 6,425,543 |
| 2021-10-25 | 2021-10-21 | 0.144 | 44,870,303 | +20,000 | 3.49% | 6,461,324 |
| 2021-10-22 | 2021-10-20 | 0.142 | 44,850,303 | -440,000 | 3.49% | 6,368,743 |
| 2021-10-19 | 2021-10-15 | 0.143 | 45,290,303 | -200,000 | 3.52% | 6,476,513 |
| 2021-10-18 | 2021-10-12 | 0.141 | 45,490,303 | -60,000 | 3.54% | 6,414,133 |
| 2021-10-15 | 2021-10-11 | 0.142 | 45,550,303 | +480,000 | 3.54% | 6,468,143 |
| 2021-10-12 | 2021-10-08 | 0.131 | 45,070,303 | +200,000 | 3.51% | 5,904,210 |
| 2021-10-07 | 2021-10-05 | 0.151 | 44,870,303 | +200,000 | 3.49% | 6,775,416 |
| 2021-10-06 | 2021-10-04 | 0.150 | 44,670,303 | +360,000 | 3.48% | 6,700,545 |
| 2021-10-05 | 2021-09-30 | 0.166 | 44,310,303 | +101,320 | 3.45% | 7,355,510 |
| 2021-09-30 | 2021-09-28 | 0.178 | 44,208,983 | -100,000 | 3.44% | 7,869,199 |
| 2021-09-29 | 2021-09-27 | 0.165 | 44,308,983 | -340,000 | 3.45% | 7,310,982 |
| 2021-09-28 | 2021-09-24 | 0.159 | 44,648,983 | -300,000 | 3.47% | 7,099,188 |
| 2021-09-27 | 2021-09-23 | 0.160 | 44,948,983 | -40,000 | 3.50% | 7,191,837 |
| 2021-09-24 | 2021-09-21 | 0.120 | 44,988,983 | -160,000 | 3.50% | 5,398,678 |
| 2021-09-17 | 2021-09-15 | 0.102 | 45,148,983 | +20,000 | 3.51% | 4,605,196 |
| 2021-09-16 | 2021-09-14 | 0.108 | 45,128,983 | -2 | 3.51% | 4,873,930 |
| 2021-09-10 | 2021-09-08 | 0.110 | 45,128,985 | -32,000 | 3.51% | 4,964,188 |
| 2021-09-08 | 2021-09-06 | 0.108 | 45,160,985 | -24,000 | 3.51% | 4,877,386 |
| 2021-09-07 | 2021-09-03 | 0.112 | 45,184,985 | -2 | 3.52% | 5,060,718 |
| 2021-09-01 | 2021-08-30 | 0.110 | 45,184,987 | -70 | 3.52% | 4,970,349 |
| 2021-08-31 | 2021-08-27 | 0.110 | 45,185,057 | -40,000 | 3.52% | 4,970,356 |
| 2021-08-26 | 2021-08-24 | 0.105 | 45,225,057 | +19,994 | 3.52% | 4,748,631 |
| 2021-08-24 | 2021-08-20 | 0.111 | 45,205,063 | +20,000 | 3.52% | 5,017,762 |
| 2021-08-19 | 2021-08-17 | 0.118 | 45,185,063 | -800 | 3.52% | 5,331,837 |
| 2021-08-16 | 2021-08-12 | 0.118 | 45,185,863 | -40,000 | 3.52% | 5,331,932 |
| 2021-08-09 | 2021-08-05 | 0.116 | 45,225,863 | -8,000 | 3.52% | 5,246,200 |
| 2021-08-06 | 2021-08-04 | 0.108 | 45,233,863 | +20,000 | 3.52% | 4,885,257 |
| 2021-07-16 | 2021-07-14 | 0.110 | 45,213,863 | +20,000 | 3.52% | 4,973,525 |
| 2021-07-14 | 2021-07-12 | 0.115 | 45,193,863 | -480,000 | 3.52% | 5,197,294 |
| 2021-07-02 | 2021-06-29 | 0.120 | 45,673,863 | -340,000 | 3.55% | 5,480,864 |
| 2021-06-30 | 2021-06-28 | 0.121 | 46,013,863 | +60,000 | 3.58% | 5,567,677 |
| 2021-06-29 | 2021-06-25 | 0.119 | 45,953,863 | -140,000 | 3.58% | 5,468,510 |
| 2021-06-25 | 2021-06-23 | 0.116 | 46,093,863 | -20,000 | 3.59% | 5,346,888 |
| 2021-06-24 | 2021-06-22 | 0.112 | 46,113,863 | +100,000 | 3.59% | 5,164,753 |
| 2021-06-22 | 2021-06-18 | 0.127 | 46,013,863 | +100,000 | 3.58% | 5,843,761 |
| 2021-06-21 | 2021-06-17 | 0.122 | 45,913,863 | +20,000 | 3.57% | 5,601,491 |
| 2021-06-18 | 2021-06-16 | 0.127 | 45,893,863 | +720,000 | 3.57% | 5,828,521 |
| 2021-06-16 | 2021-06-11 | 0.133 | 45,173,863 | +620,000 | 3.52% | 6,008,124 |
| 2021-06-11 | 2021-06-09 | 0.136 | 44,553,863 | +980,000 | 3.47% | 6,059,325 |
| 2021-06-09 | 2021-06-07 | 0.150 | 43,573,863 | +40,000 | 3.39% | 6,536,079 |
| 2021-06-08 | 2021-06-04 | 0.160 | 43,533,863 | +600,000 | 3.39% | 6,965,418 |
| 2021-06-07 | 2021-06-03 | 0.178 | 42,933,863 | +340,000 | 3.34% | 7,642,228 |
| 2021-06-04 | 2021-06-02 | 0.195 | 42,593,863 | -160,000 | 3.31% | 8,305,803 |
| 2021-05-28 | 2021-05-26 | 0.193 | 42,753,863 | -80,000 | 3.33% | 8,251,496 |
| 2021-05-25 | 2021-05-21 | 0.194 | 42,833,863 | -12,000 | 3.33% | 8,309,769 |
| 2021-05-24 | 2021-05-20 | 0.194 | 42,845,863 | -100,000 | 3.33% | 8,312,097 |
| 2021-05-20 | 2021-05-17 | 0.194 | 42,945,863 | -40,000 | 3.34% | 8,331,497 |
| 2021-05-18 | 2021-05-14 | 0.200 | 42,985,863 | -12 | 3.35% | 8,597,173 |
| 2021-05-10 | 2021-05-06 | 0.207 | 42,985,875 | -440,000 | 3.35% | 8,898,076 |
| 2021-05-07 | 2021-05-05 | 0.208 | 43,425,875 | -260,000 | 3.38% | 9,032,582 |
| 2021-04-30 | 2021-04-28 | 0.207 | 43,685,875 | +100,000 | 3.40% | 9,042,976 |
| 2021-04-28 | 2021-04-26 | 0.206 | 43,585,875 | -1,200,000 | 3.39% | 8,978,690 |
| 2021-04-27 | 2021-04-23 | 0.225 | 44,785,875 | +1,680,000 | 3.49% | 10,076,822 |
| 2021-04-22 | 2021-04-20 | 0.191 | 43,105,875 | -320,000 | 3.35% | 8,233,222 |
| 2021-04-21 | 2021-04-19 | 0.209 | 43,425,875 | -200,000 | 3.38% | 9,076,008 |
| 2021-04-16 | 2021-04-14 | 0.208 | 43,625,875 | -6 | 3.39% | 9,074,182 |
| 2021-04-15 | 2021-04-13 | 0.210 | 43,625,881 | -500,000 | 3.39% | 9,161,435 |
| 2021-04-13 | 2021-04-09 | 0.209 | 44,125,881 | +200,000 | 3.43% | 9,222,309 |
| 2021-04-12 | 2021-04-08 | 0.218 | 43,925,881 | +96,000 | 3.42% | 9,575,842 |
| 2021-04-09 | 2021-04-07 | 0.217 | 43,829,881 | +180,000 | 3.41% | 9,511,084 |
| 2021-04-08 | 2021-04-01 | 0.210 | 43,649,881 | -80,000 | 3.40% | 9,166,475 |
| 2021-04-07 | 2021-03-31 | 0.220 | 43,729,881 | -540,000 | 3.40% | 9,620,574 |
| 2021-04-01 | 2021-03-30 | 0.218 | 44,269,881 | -60,000 | 3.45% | 9,650,834 |
| 2021-03-31 | 2021-03-29 | 0.210 | 44,329,881 | -80,000 | 3.45% | 9,309,275 |
| 2021-03-30 | 2021-03-26 | 0.223 | 44,409,881 | +599,984 | 3.46% | 9,903,403 |
| 2021-03-29 | 2021-03-25 | 0.220 | 43,809,897 | -338,400 | 3.41% | 9,638,177 |
| 2021-03-26 | 2021-03-24 | 0.186 | 44,148,297 | -1,657,600 | 3.44% | 8,211,583 |
| 2021-03-25 | 2021-03-23 | 0.164 | 45,805,897 | +1,948,000 | 3.56% | 7,512,167 |
| 2021-03-24 | 2021-03-22 | 0.164 | 43,857,897 | -300,000 | 3.41% | 7,192,695 |
| 2021-03-23 | 2021-03-19 | 0.169 | 44,157,897 | -560,000 | 3.44% | 7,462,685 |
| 2021-03-22 | 2021-03-18 | 0.156 | 44,717,897 | -20,000 | 3.48% | 6,975,992 |
| 2021-03-15 | 2021-03-11 | 0.139 | 44,737,897 | -184,000 | 3.48% | 6,218,568 |
| 2021-03-10 | 2021-03-08 | 0.138 | 44,921,897 | +80,000 | 3.50% | 6,199,222 |
| 2021-03-09 | 2021-03-05 | 0.144 | 44,841,897 | +500,000 | 3.49% | 6,457,233 |
| 2021-03-08 | 2021-03-04 | 0.140 | 44,341,897 | -140,000 | 3.45% | 6,207,866 |
| 2021-03-05 | 2021-03-03 | 0.143 | 44,481,897 | -200,000 | 3.46% | 6,360,911 |
| 2021-03-02 | 2021-02-26 | 0.144 | 44,681,897 | -280,000 | 3.48% | 6,434,193 |
| 2021-02-26 | 2021-02-24 | 0.139 | 44,961,897 | +100,000 | 3.50% | 6,249,704 |
| 2021-02-24 | 2021-02-22 | 0.143 | 44,861,897 | -80,000 | 3.49% | 6,415,251 |
| 2021-02-22 | 2021-02-18 | 0.146 | 44,941,897 | +140,000 | 3.50% | 6,561,517 |
| 2021-02-10 | 2021-02-08 | 0.145 | 44,801,897 | -280,000 | 3.49% | 6,496,275 |
| 2021-02-08 | 2021-02-04 | 0.138 | 45,081,897 | -100,000 | 3.51% | 6,221,302 |
| 2021-02-04 | 2021-02-02 | 0.132 | 45,181,897 | -800,000 | 3.52% | 5,964,010 |
| 2021-01-29 | 2021-01-27 | 0.137 | 45,981,897 | -400,000 | 3.58% | 6,299,520 |
| 2021-01-28 | 2021-01-26 | 0.142 | 46,381,897 | -5,600 | 3.61% | 6,586,229 |
| 2021-01-22 | 2021-01-20 | 0.144 | 46,387,497 | -140,000 | 3.61% | 6,679,800 |
| 2021-01-21 | 2021-01-19 | 0.145 | 46,527,497 | +100,000 | 3.62% | 6,746,487 |
| 2021-01-18 | 2021-01-14 | 0.149 | 46,427,497 | +2,700,000 | 3.61% | 6,917,697 |
| 2021-01-15 | 2021-01-13 | 0.153 | 43,727,497 | +600,000 | 3.40% | 6,690,307 |
| 2021-01-13 | 2021-01-11 | 0.159 | 43,127,497 | +439,872 | 3.36% | 6,857,272 |
| 2021-01-04 | 2020-12-29 | 0.140 | 42,687,625 | -188,000 | 3.32% | 5,976,268 |
| 2020-12-30 | 2020-12-28 | 0.144 | 42,875,625 | +60,000 | 3.34% | 6,174,090 |
| 2020-12-29 | 2020-12-24 | 0.159 | 42,815,625 | -3,200 | 3.33% | 6,807,684 |
| 2020-12-28 | 2020-12-22 | 0.146 | 42,818,825 | -16,000 | 3.33% | 6,251,548 |
| 2020-12-22 | 2020-12-18 | 0.149 | 42,834,825 | -208,800 | 3.33% | 6,382,389 |
| 2020-12-18 | 2020-12-16 | 0.160 | 43,043,625 | +300,000 | 3.35% | 6,886,980 |
| 2020-12-17 | 2020-12-15 | 0.165 | 42,743,625 | -20,000 | 3.33% | 7,052,698 |
| 2020-12-16 | 2020-12-14 | 0.165 | 42,763,625 | -4,000 | 3.33% | 7,055,998 |
| 2020-12-15 | 2020-12-11 | 0.165 | 42,767,625 | +80,000 | 3.33% | 7,056,658 |
| 2020-12-04 | 2020-12-02 | 0.157 | 42,687,625 | +80,000 | 3.32% | 6,701,957 |
| 2020-12-03 | 2020-12-01 | 0.163 | 42,607,625 | -100,000 | 3.32% | 6,945,043 |
| 2020-12-02 | 2020-11-30 | 0.170 | 42,707,625 | -240,000 | 3.32% | 7,260,296 |
| 2020-11-27 | 2020-11-25 | 0.170 | 42,947,625 | +120,000 | 3.34% | 7,301,096 |
| 2020-11-24 | 2020-11-20 | 0.168 | 42,827,625 | +100,000 | 3.33% | 7,195,041 |
| 2020-11-20 | 2020-11-18 | 0.169 | 42,727,625 | -40,000 | 3.33% | 7,220,969 |
| 2020-11-18 | 2020-11-16 | 0.164 | 42,767,625 | -12,000 | 3.33% | 7,013,890 |
| 2020-11-13 | 2020-11-11 | 0.163 | 42,779,625 | -20,000 | 3.33% | 6,973,079 |
| 2020-11-11 | 2020-11-09 | 0.165 | 42,799,625 | +100,000 | 3.33% | 7,061,938 |
| 2020-11-09 | 2020-11-05 | 0.160 | 42,699,625 | +180,000 | 3.32% | 6,831,940 |
| 2020-11-06 | 2020-11-04 | 0.166 | 42,519,625 | +180,000 | 3.31% | 7,058,258 |
| 2020-11-05 | 2020-11-03 | 0.173 | 42,339,625 | -80,000 | 3.29% | 7,324,755 |
| 2020-10-23 | 2020-10-21 | 0.193 | 42,419,625 | -184,000 | 3.30% | 8,186,988 |
| 2020-10-22 | 2020-10-20 | 0.184 | 42,603,625 | -68,000 | 3.32% | 7,839,067 |
| 2020-10-21 | 2020-10-19 | 0.185 | 42,671,625 | -52,000 | 3.32% | 7,894,251 |
| 2020-10-20 | 2020-10-16 | 0.193 | 42,723,625 | +200,000 | 3.32% | 8,245,660 |
| 2020-10-19 | 2020-10-15 | 0.180 | 42,523,625 | -56,000 | 3.31% | 7,654,252 |
| 2020-10-15 | 2020-10-12 | 0.175 | 42,579,625 | +140,000 | 3.31% | 7,451,434 |
| 2020-10-12 | 2020-10-08 | 0.166 | 42,439,625 | +132,000 | 3.30% | 7,044,978 |
| 2020-10-08 | 2020-10-06 | 0.173 | 42,307,625 | -20,000 | 3.29% | 7,319,219 |
| 2020-10-07 | 2020-10-05 | 0.173 | 42,327,625 | +4,000 | 3.29% | 7,322,679 |
| 2020-09-30 | 2020-09-28 | 0.180 | 42,323,625 | +8,000 | 3.29% | 7,618,252 |
| 2020-09-29 | 2020-09-25 | 0.180 | 42,315,625 | -60,000 | 3.29% | 7,616,812 |
| 2020-09-24 | 2020-09-22 | 0.195 | 42,375,625 | -60,000 | 3.30% | 8,263,247 |
| 2020-09-23 | 2020-09-21 | 0.195 | 42,435,625 | +368,000 | 3.30% | 8,274,947 |
| 2020-09-22 | 2020-09-18 | 0.200 | 42,067,625 | -1,460,000 | 3.27% | 8,413,525 |
| 2020-09-21 | 2020-09-17 | 0.165 | 43,527,625 | +900,000 | 3.39% | 7,182,058 |
| 2020-09-17 | 2020-09-15 | 0.190 | 42,627,625 | -460,000 | 3.32% | 8,099,249 |
| 2020-09-16 | 2020-09-14 | 0.205 | 43,087,625 | -976,000 | 3.35% | 8,832,963 |
| 2020-09-15 | 2020-09-11 | 0.175 | 44,063,625 | +500,000 | 3.43% | 7,711,134 |
| 2020-09-11 | 2020-09-09 | 0.165 | 43,563,625 | +40,000 | 3.39% | 7,187,998 |
| 2020-09-10 | 2020-09-08 | 0.170 | 43,523,625 | -16,000 | 3.39% | 7,399,016 |
| 2020-09-09 | 2020-09-07 | 0.165 | 43,539,625 | -320,000 | 3.39% | 7,184,038 |
| 2020-09-08 | 2020-09-04 | 0.165 | 43,859,625 | +60,000 | 3.41% | 7,236,838 |
| 2020-09-03 | 2020-09-01 | 0.170 | 43,799,625 | +600,000 | 3.41% | 7,445,936 |
| 2020-09-02 | 2020-08-31 | 0.175 | 43,199,625 | +44,000 | 3.36% | 7,559,934 |
| 2020-08-31 | 2020-08-27 | 0.185 | 43,155,625 | +44,000 | 3.36% | 7,983,791 |
| 2020-08-28 | 2020-08-26 | 0.205 | 43,111,625 | -132,000 | 3.35% | 8,837,883 |
| 2020-08-26 | 2020-08-24 | 0.205 | 43,243,625 | -40,000 | 3.37% | 8,864,943 |
| 2020-08-25 | 2020-08-21 | 0.205 | 43,283,625 | +96,000 | 3.37% | 8,873,143 |
| 2020-08-24 | 2020-08-20 | 0.200 | 43,187,625 | +400,000 | 3.36% | 8,637,525 |
| 2020-08-20 | 2020-08-18 | 0.210 | 42,787,625 | -40,000 | 3.33% | 8,985,401 |
| 2020-08-19 | 2020-08-17 | 0.220 | 42,827,625 | -284,000 | 3.33% | 9,422,077 |
| 2020-08-18 | 2020-08-14 | 0.210 | 43,111,625 | -880,000 | 3.35% | 9,053,441 |
| 2020-08-17 | 2020-08-13 | 0.200 | 43,991,625 | -152,000 | 3.42% | 8,798,325 |
| 2020-08-14 | 2020-08-12 | 0.195 | 44,143,625 | -896,000 | 4.12% | 8,608,007 |
| 2020-08-13 | 2020-08-11 | 0.195 | 45,039,625 | +692,000 | 4.21% | 8,782,727 |
| 2020-08-11 | 2020-08-07 | 0.180 | 44,347,625 | +200,000 | 4.14% | 7,982,572 |
| 2020-08-10 | 2020-08-06 | 0.180 | 44,147,625 | +600,000 | 4.12% | 7,946,572 |
| 2020-08-07 | 2020-08-05 | 0.185 | 43,547,625 | -192,000 | 4.07% | 8,056,311 |
| 2020-08-05 | 2020-08-03 | 0.185 | 43,739,625 | -40,000 | 4.08% | 8,091,831 |
| 2020-08-04 | 2020-07-31 | 0.175 | 43,779,625 | +156,000 | 4.09% | 7,661,434 |
| 2020-08-03 | 2020-07-30 | 0.170 | 43,623,625 | -392,000 | 4.07% | 7,416,016 |
| 2020-07-31 | 2020-07-29 | 0.160 | 44,015,625 | +376,000 | 4.11% | 7,042,500 |
| 2020-07-30 | 2020-07-28 | 0.160 | 43,639,625 | +788,000 | 4.08% | 6,982,340 |
| 2020-07-29 | 2020-07-27 | 0.155 | 42,851,625 | -28,000 | 4.00% | 6,642,002 |
| 2020-07-28 | 2020-07-24 | 0.160 | 42,879,625 | -540,000 | 4.00% | 6,860,740 |
| 2020-07-27 | 2020-07-23 | 0.165 | 43,419,625 | +292,000 | 4.05% | 7,164,238 |
| 2020-07-23 | 2020-07-21 | 0.170 | 43,127,625 | +80,000 | 4.03% | 7,331,696 |
| 2020-07-22 | 2020-07-20 | 0.170 | 43,047,625 | +620,000 | 4.02% | 7,318,096 |
| 2020-07-21 | 2020-07-17 | 0.170 | 42,427,625 | +188,000 | 3.96% | 7,212,696 |
| 2020-07-20 | 2020-07-16 | 0.170 | 42,239,625 | +400,000 | 3.94% | 7,180,736 |
| 2020-07-17 | 2020-07-15 | 0.175 | 41,839,625 | +404,000 | 3.91% | 7,321,934 |
| 2020-07-16 | 2020-07-14 | 0.185 | 41,435,625 | -156,638 | 3.87% | 7,665,591 |
| 2020-07-15 | 2020-07-13 | 0.165 | 41,592,263 | -448,000 | 3.88% | 6,862,723 |
| 2020-07-14 | 2020-07-10 | 0.165 | 42,040,263 | +400,000 | 3.93% | 6,936,643 |
| 2020-07-10 | 2020-07-08 | 0.155 | 41,640,263 | -76,000 | 3.89% | 6,454,241 |
| 2020-07-09 | 2020-07-07 | 0.160 | 41,716,263 | -108,000 | 3.90% | 6,674,602 |
| 2020-07-08 | 2020-07-06 | 0.150 | 41,824,263 | -60,000 | 3.91% | 6,273,639 |
| 2020-07-07 | 2020-07-03 | 0.155 | 41,884,263 | +188,000 | 3.91% | 6,492,061 |
| 2020-07-06 | 2020-07-02 | 0.165 | 41,696,263 | +104,000 | 3.89% | 6,879,883 |
| 2020-07-03 | 2020-06-30 | 0.170 | 41,592,263 | +448,000 | 3.88% | 7,070,685 |
| 2020-07-02 | 2020-06-29 | 0.170 | 41,144,263 | +1,230,400 | 3.84% | 6,994,525 |
| 2020-06-29 | 2020-06-24 | 0.150 | 39,913,863 | +400,000 | 3.73% | 5,987,079 |
| 2020-06-23 | 2020-06-19 | 0.145 | 39,513,863 | +80,000 | 3.69% | 5,729,510 |
| 2020-06-22 | 2020-06-18 | 0.160 | 39,433,863 | -1,412,000 | 3.68% | 6,309,418 |
| 2020-06-19 | 2020-06-17 | 0.140 | 40,845,863 | -20,000 | 3.81% | 5,718,421 |
| 2020-06-18 | 2020-06-16 | 0.140 | 40,865,863 | -36,000 | 3.82% | 5,721,221 |
| 2020-06-15 | 2020-06-11 | 0.140 | 40,901,863 | -192,000 | 3.82% | 5,726,261 |
| 2020-06-12 | 2020-06-10 | 0.145 | 41,093,863 | -128,800 | 3.84% | 5,958,610 |
| 2020-06-11 | 2020-06-09 | 0.145 | 41,222,663 | +120,000 | 3.85% | 5,977,286 |
| 2020-06-09 | 2020-06-05 | 0.145 | 41,102,663 | +20,000 | 3.84% | 5,959,886 |
| 2020-06-03 | 2020-06-01 | 0.145 | 41,082,663 | +472,000 | 3.84% | 5,956,986 |
| 2020-06-02 | 2020-05-29 | 0.145 | 40,610,663 | +128,000 | 3.79% | 5,888,546 |
| 2020-05-26 | 2020-05-22 | 0.145 | 40,482,663 | +200,000 | 3.78% | 5,869,986 |
| 2020-05-25 | 2020-05-21 | 0.150 | 40,282,663 | +80,000 | 3.76% | 6,042,399 |
| 2020-05-21 | 2020-05-19 | 0.155 | 40,202,663 | -200,000 | 3.75% | 6,231,413 |
| 2020-05-20 | 2020-05-18 | 0.150 | 40,402,663 | -152,000 | 3.77% | 6,060,399 |
| 2020-05-19 | 2020-05-15 | 0.150 | 40,554,663 | +200,000 | 3.79% | 6,083,199 |
| 2020-05-18 | 2020-05-14 | 0.155 | 40,354,663 | -4,000 | 3.77% | 6,254,973 |
| 2020-05-14 | 2020-05-12 | 0.160 | 40,358,663 | -40,000 | 3.77% | 6,457,386 |
| 2020-05-12 | 2020-05-08 | 0.155 | 40,398,663 | +872,000 | 3.77% | 6,261,793 |
| 2020-05-11 | 2020-05-07 | 0.160 | 39,526,663 | +92,000 | 3.69% | 6,324,266 |
| 2020-05-06 | 2020-05-04 | 0.155 | 39,434,663 | -100,000 | 3.68% | 6,112,373 |
| 2020-05-05 | 2020-04-29 | 0.165 | 39,534,663 | -140,000 | 3.69% | 6,523,219 |
| 2020-04-29 | 2020-04-27 | 0.160 | 39,674,663 | -2,400 | 3.70% | 6,347,946 |
| 2020-04-27 | 2020-04-23 | 0.165 | 39,677,063 | -32,000 | 3.71% | 6,546,715 |
| 2020-04-24 | 2020-04-22 | 0.165 | 39,709,063 | -96,000 | 3.71% | 6,551,995 |
| 2020-04-23 | 2020-04-21 | 0.165 | 39,805,063 | -36,000 | 3.72% | 6,567,835 |
| 2020-04-22 | 2020-04-20 | 0.175 | 39,841,063 | -88,000 | 3.72% | 6,972,186 |
| 2020-04-21 | 2020-04-17 | 0.180 | 39,929,063 | -84,000 | 3.73% | 7,187,231 |
| 2020-04-20 | 2020-04-16 | 0.185 | 40,013,063 | -256,000 | 3.74% | 7,402,417 |
| 2020-04-17 | 2020-04-15 | 0.175 | 40,269,063 | +173,600 | 3.76% | 7,047,086 |
| 2020-04-16 | 2020-04-14 | 0.190 | 40,095,463 | +2,388,000 | 3.74% | 7,618,138 |
| 2020-04-15 | 2020-04-09 | 0.145 | 37,707,463 | +180,000 | 3.52% | 5,467,582 |
| 2020-04-14 | 2020-04-08 | 0.145 | 37,527,463 | +24,000 | 3.50% | 5,441,482 |
| 2020-04-09 | 2020-04-07 | 0.145 | 37,503,463 | +28,000 | 3.50% | 5,438,002 |
| 2020-04-06 | 2020-04-02 | 0.145 | 37,475,463 | -60,000 | 3.50% | 5,433,942 |
| 2020-04-03 | 2020-04-01 | 0.150 | 37,535,463 | -180,000 | 3.51% | 5,630,319 |
| 2020-04-02 | 2020-03-31 | 0.150 | 37,715,463 | +120,000 | 3.52% | 5,657,319 |
| 2020-04-01 | 2020-03-30 | 0.145 | 37,595,463 | -24,000 | 3.51% | 5,451,342 |
| 2020-03-31 | 2020-03-27 | 0.145 | 37,619,463 | -8,000 | 3.51% | 5,454,822 |
| 2020-03-27 | 2020-03-25 | 0.155 | 37,627,463 | -56,000 | 3.51% | 5,832,257 |
| 2020-03-25 | 2020-03-23 | 0.155 | 37,683,463 | +40,000 | 3.52% | 5,840,937 |
| 2020-03-23 | 2020-03-19 | 0.150 | 37,643,463 | -68,000 | 3.52% | 5,646,519 |
| 2020-03-20 | 2020-03-18 | 0.160 | 37,711,463 | +220,000 | 3.52% | 6,033,834 |
| 2020-03-19 | 2020-03-17 | 0.170 | 37,491,463 | -260,000 | 3.50% | 6,373,549 |
| 2020-03-18 | 2020-03-16 | 0.165 | 37,751,463 | +312,000 | 3.53% | 6,228,991 |
| 2020-03-17 | 2020-03-13 | 0.180 | 37,439,463 | -760,000 | 3.50% | 6,739,103 |
| 2020-03-16 | 2020-03-12 | 0.175 | 38,199,463 | +700,000 | 3.57% | 6,684,906 |
| 2020-03-13 | 2020-03-11 | 0.185 | 37,499,463 | +2,920,000 | 3.50% | 6,937,401 |
| 2020-03-12 | 2020-03-10 | 0.190 | 34,579,463 | -220,000 | 3.23% | 6,570,098 |
| 2020-03-11 | 2020-03-09 | 0.205 | 34,799,463 | -100,000 | 3.25% | 7,133,890 |
| 2020-03-10 | 2020-03-06 | 0.195 | 34,899,463 | +452,000 | 3.26% | 6,805,395 |
| 2020-03-09 | 2020-03-05 | 0.195 | 34,447,463 | -428,080 | 3.22% | 6,717,255 |
| 2020-03-06 | 2020-03-04 | 0.185 | 34,875,543 | +76,000 | 3.26% | 6,451,975 |
| 2020-03-04 | 2020-03-02 | 0.205 | 34,799,543 | +156,000 | 3.25% | 7,133,906 |
| 2020-03-03 | 2020-02-28 | 0.190 | 34,643,543 | +12,000 | 3.24% | 6,582,273 |
| 2020-03-02 | 2020-02-27 | 0.195 | 34,631,543 | -188,000 | 3.23% | 6,753,151 |
| 2020-02-28 | 2020-02-26 | 0.195 | 34,819,543 | +380,000 | 3.25% | 6,789,811 |
| 2020-02-27 | 2020-02-25 | 0.205 | 34,439,543 | +336,000 | 3.22% | 7,060,106 |
| 2020-02-26 | 2020-02-24 | 0.215 | 34,103,543 | +76,000 | 3.18% | 7,332,262 |
| 2020-02-25 | 2020-02-21 | 0.220 | 34,027,543 | -268,000 | 3.18% | 7,486,059 |
| 2020-02-24 | 2020-02-20 | 0.215 | 34,295,543 | -76,000 | 3.20% | 7,373,542 |
| 2020-02-21 | 2020-02-19 | 0.235 | 34,371,543 | -144,000 | 3.21% | 8,077,313 |
| 2020-02-20 | 2020-02-18 | 0.240 | 34,515,543 | -100,000 | 3.22% | 8,283,730 |
| 2020-02-19 | 2020-02-17 | 0.245 | 34,615,543 | -244,000 | 3.23% | 8,480,808 |
| 2020-02-18 | 2020-02-14 | 0.255 | 34,859,543 | +100,000 | 3.26% | 8,889,183 |
| 2020-02-17 | 2020-02-13 | 0.275 | 34,759,543 | +320,000 | 3.25% | 9,558,874 |
| 2020-02-14 | 2020-02-12 | 0.270 | 34,439,543 | +172,000 | 3.22% | 9,298,677 |
| 2020-02-13 | 2020-02-11 | 0.285 | 34,267,543 | +676,000 | 3.20% | 9,766,250 |
| 2020-02-12 | 2020-02-10 | 0.250 | 33,591,543 | -324,000 | 3.14% | 8,397,886 |
| 2020-02-11 | 2020-02-07 | 0.260 | 33,915,543 | +64,000 | 3.17% | 8,818,041 |
| 2020-02-10 | 2020-02-06 | 0.275 | 33,851,543 | -174,400 | 3.16% | 9,309,174 |
| 2020-02-07 | 2020-02-05 | 0.285 | 34,025,943 | -640,000 | 3.18% | 9,697,394 |
| 2020-02-06 | 2020-02-04 | 0.310 | 34,665,943 | +908,000 | 3.24% | 10,746,442 |
| 2020-02-05 | 2020-02-03 | 0.265 | 33,757,943 | +2,044,000 | 3.15% | 8,945,855 |
| 2020-02-04 | 2020-01-31 | 0.380 | 31,713,943 | +1,818,400 | 2.96% | 12,051,298 |
| 2020-02-03 | 2020-01-30 | 0.255 | 29,895,543 | +264,000 | 2.79% | 7,623,363 |
| 2020-01-31 | 2020-01-29 | 0.175 | 29,631,543 | -4,000 | 2.77% | 5,185,520 |
| 2020-01-30 | 2020-01-24 | 0.170 | 29,635,543 | +400,000 | 2.77% | 5,038,042 |
| 2020-01-29 | 2020-01-22 | 0.180 | 29,235,543 | -44,000 | 2.73% | 5,262,398 |
| 2020-01-20 | 2020-01-16 | 0.190 | 29,279,543 | -75,846 | 2.73% | 5,563,113 |
| 2020-01-10 | 2020-01-08 | 0.195 | 29,355,389 | -80,000 | 2.74% | 5,724,301 |
| 2020-01-09 | 2020-01-07 | 0.195 | 29,435,389 | +180,000 | 2.75% | 5,739,901 |
| 2020-01-08 | 2020-01-06 | 0.185 | 29,255,389 | +20,000 | 2.73% | 5,412,247 |
| 2020-01-06 | 2020-01-02 | 0.210 | 29,235,389 | +220,000 | 2.73% | 6,139,432 |
| 2020-01-03 | 2019-12-31 | 0.225 | 29,015,389 | +700,000 | 2.71% | 6,528,463 |
| 2020-01-02 | 2019-12-27 | 0.225 | 28,315,389 | -240,000 | 2.64% | 6,370,963 |
| 2019-12-30 | 2019-12-24 | 0.225 | 28,555,389 | +228,000 | 2.67% | 6,424,963 |
| 2019-12-23 | 2019-12-19 | 0.145 | 28,327,389 | -12,000 | 2.65% | 4,107,471 |
| 2019-12-20 | 2019-12-18 | 0.145 | 28,339,389 | +620,000 | 2.65% | 4,109,211 |
| 2019-12-19 | 2019-12-17 | 0.145 | 27,719,389 | +56,000 | 2.59% | 4,019,311 |
| 2019-12-18 | 2019-12-16 | 0.150 | 27,663,389 | -1,868,000 | 2.58% | 4,149,508 |
| 2019-12-17 | 2019-12-13 | 0.155 | 29,531,389 | -100,000 | 2.76% | 4,577,365 |
| 2019-12-16 | 2019-12-12 | 0.160 | 29,631,389 | +96,000 | 2.77% | 4,741,022 |
| 2019-12-11 | 2019-12-09 | 0.175 | 29,535,389 | -800,000 | 2.76% | 5,168,693 |
| 2019-12-10 | 2019-12-06 | 0.165 | 30,335,389 | -1,612,000 | 2.83% | 5,005,339 |
| 2019-12-09 | 2019-12-05 | 0.155 | 31,947,389 | -8,000 | 2.98% | 4,951,845 |
| 2019-12-04 | 2019-12-02 | 0.155 | 31,955,389 | -84,000 | 2.98% | 4,953,085 |
| 2019-12-03 | 2019-11-29 | 0.165 | 32,039,389 | +1,136,000 | 2.99% | 5,286,499 |
| 2019-12-02 | 2019-11-28 | 0.155 | 30,903,389 | +820,000 | 2.89% | 4,790,025 |
| 2019-11-29 | 2019-11-27 | 0.155 | 30,083,389 | +516,000 | 2.81% | 4,662,925 |
| 2019-11-28 | 2019-11-26 | 0.160 | 29,567,389 | -1,204,000 | 2.76% | 4,730,782 |
| 2019-11-18 | 2019-11-14 | 0.200 | 30,771,389 | +720,000 | 2.87% | 6,154,278 |
| 2019-11-15 | 2019-11-13 | 0.190 | 30,051,389 | -180,000 | 2.81% | 5,709,764 |
| 2019-11-14 | 2019-11-12 | 0.200 | 30,231,389 | -1,096,000 | 2.82% | 6,046,278 |
| 2019-11-07 | 2019-11-05 | 0.250 | 31,327,389 | +104,000 | 2.93% | 7,831,847 |
| 2019-11-06 | 2019-11-04 | 0.260 | 31,223,389 | -18 | 2.92% | 8,118,081 |
| 2019-11-05 | 2019-11-01 | 0.265 | 31,223,407 | +120,000 | 2.92% | 8,274,203 |
| 2019-11-04 | 2019-10-31 | 0.265 | 31,103,407 | +204,000 | 2.90% | 8,242,403 |
| 2019-11-01 | 2019-10-30 | 0.265 | 30,899,407 | +212,000 | 2.89% | 8,188,343 |
| 2019-10-31 | 2019-10-29 | 0.265 | 30,687,407 | +36,000 | 2.87% | 8,132,163 |
| 2019-10-30 | 2019-10-28 | 0.265 | 30,651,407 | +4,000 | 2.86% | 8,122,623 |
| 2019-10-29 | 2019-10-25 | 0.295 | 30,647,407 | -24,000 | 2.86% | 9,040,985 |
| 2019-10-28 | 2019-10-24 | 0.300 | 30,671,407 | +40,000 | 2.86% | 9,201,422 |
| 2019-10-25 | 2019-10-23 | 0.300 | 30,631,407 | +420,000 | 2.86% | 9,189,422 |
| 2019-10-24 | 2019-10-22 | 0.270 | 30,211,407 | +4,000 | 2.82% | 8,157,080 |
| 2019-10-23 | 2019-10-21 | 0.275 | 30,207,407 | -12,000 | 2.82% | 8,307,037 |
| 2019-10-22 | 2019-10-18 | 0.275 | 30,219,407 | +184,000 | 2.82% | 8,310,337 |
| 2019-10-21 | 2019-10-17 | 0.295 | 30,035,407 | +3,392,000 | 2.80% | 8,860,445 |
| 2019-10-18 | 2019-10-16 | 0.195 | 26,643,407 | +4,000 | 2.49% | 5,195,464 |
| 2019-10-17 | 2019-10-15 | 0.185 | 26,639,407 | -164,000 | 2.49% | 4,928,290 |
| 2019-10-16 | 2019-10-14 | 0.195 | 26,803,407 | +332,000 | 2.50% | 5,226,664 |
| 2019-10-15 | 2019-10-11 | 0.190 | 26,471,407 | -180,000 | 2.47% | 5,029,567 |
| 2019-10-14 | 2019-10-10 | 0.190 | 26,651,407 | +208,000 | 2.49% | 5,063,767 |
| 2019-10-11 | 2019-10-09 | 0.200 | 26,443,407 | -100,000 | 2.47% | 5,288,681 |
| 2019-10-10 | 2019-10-08 | 0.200 | 26,543,407 | -44,000 | 2.48% | 5,308,681 |
| 2019-10-08 | 2019-10-03 | 0.195 | 26,587,407 | -392,000 | 2.48% | 5,184,544 |
| 2019-10-03 | 2019-09-30 | 0.195 | 26,979,407 | -56,000 | 2.52% | 5,260,984 |
| 2019-10-02 | 2019-09-27 | 0.225 | 27,035,407 | +36,000 | 2.52% | 6,082,967 |
| 2019-09-30 | 2019-09-26 | 0.225 | 26,999,407 | +172,000 | 2.52% | 6,074,867 |
| 2019-07-02 | 2019-06-27 | 0.155 | 26,827,407 | -160,000 | 2.51% | 4,158,248 |
| 2019-06-28 | 2019-06-26 | 0.155 | 26,987,407 | -1,000,000 | 2.52% | 4,183,048 |
| 2019-06-26 | 2019-06-24 | 0.135 | 27,987,407 | -36,000 | 2.61% | 3,778,300 |
| 2019-06-25 | 2019-06-21 | 0.140 | 28,023,407 | -4,000 | 2.62% | 3,923,277 |
| 2019-06-24 | 2019-06-20 | 0.130 | 28,027,407 | +40,000 | 2.62% | 3,643,563 |
| 2019-06-21 | 2019-06-19 | 0.130 | 27,987,407 | +60,000 | 2.61% | 3,638,363 |
| 2019-06-20 | 2019-06-18 | 0.130 | 27,927,407 | -200,000 | 2.61% | 3,630,563 |
| 2019-06-19 | 2019-06-17 | 0.130 | 28,127,407 | +151,994 | 2.63% | 3,656,563 |
| 2019-06-17 | 2019-06-13 | 0.130 | 27,975,413 | +200,000 | 2.61% | 3,636,804 |
| 2019-06-14 | 2019-06-12 | 0.140 | 27,775,413 | -32,000 | 2.59% | 3,888,558 |
| 2019-06-12 | 2019-06-10 | 0.140 | 27,807,413 | +172,000 | 2.60% | 3,893,038 |
| 2019-06-11 | 2019-06-06 | 0.150 | 27,635,413 | +100,000 | 2.58% | 4,145,312 |
| 2019-06-10 | 2019-06-05 | 0.140 | 27,535,413 | -40,000 | 2.57% | 3,854,958 |
| 2019-06-06 | 2019-06-04 | 0.150 | 27,575,413 | -4,000 | 2.58% | 4,136,312 |
| 2019-05-30 | 2019-05-28 | 0.165 | 27,579,413 | -4,000 | 2.58% | 4,550,603 |
| 2019-05-27 | 2019-05-23 | 0.160 | 27,583,413 | -20,000 | 2.58% | 4,413,346 |
| 2019-05-23 | 2019-05-21 | 0.170 | 27,603,413 | -56,000 | 2.58% | 4,692,580 |
| 2019-05-17 | 2019-05-15 | 0.160 | 27,659,413 | +304,000 | 2.58% | 4,425,506 |
| 2019-05-15 | 2019-05-10 | 0.185 | 27,355,413 | +416,000 | 2.55% | 5,060,751 |
| 2019-05-14 | 2019-05-09 | 0.195 | 26,939,413 | -60,000 | 2.52% | 5,253,186 |
| 2019-05-08 | 2019-05-06 | 0.210 | 26,999,413 | -80,000 | 2.52% | 5,669,877 |
| 2019-05-07 | 2019-05-03 | 0.220 | 27,079,413 | -24,000 | 2.53% | 5,957,471 |
| 2019-04-30 | 2019-04-26 | 0.215 | 27,103,413 | +200,000 | 2.53% | 5,827,234 |
| 2019-04-29 | 2019-04-25 | 0.200 | 26,903,413 | +520,000 | 2.51% | 5,380,683 |
| 2019-04-26 | 2019-04-24 | 0.245 | 26,383,413 | -300,000 | 2.46% | 6,463,936 |
| 2019-04-25 | 2019-04-23 | 0.240 | 26,683,413 | -1,760 | 2.49% | 6,404,019 |
| 2019-04-24 | 2019-04-18 | 0.250 | 26,685,173 | +40,000 | 2.49% | 6,671,293 |
| 2019-04-23 | 2019-04-17 | 0.250 | 26,645,173 | +2,000,000 | 2.49% | 6,661,293 |
| 2019-04-18 | 2019-04-16 | 0.255 | 24,645,173 | +180,000 | 2.30% | 6,284,519 |
| 2019-04-17 | 2019-04-15 | 0.275 | 24,465,173 | -60,000 | 2.28% | 6,727,923 |
| 2019-04-16 | 2019-04-12 | 0.275 | 24,525,173 | +120,000 | 2.29% | 6,744,423 |
| 2019-04-15 | 2019-04-11 | 0.280 | 24,405,173 | +20,000 | 2.28% | 6,833,448 |
| 2019-04-12 | 2019-04-10 | 0.270 | 24,385,173 | +60,000 | 2.28% | 6,583,997 |
| 2019-04-11 | 2019-04-09 | 0.270 | 24,325,173 | -12,000 | 2.27% | 6,567,797 |
| 2019-04-10 | 2019-04-08 | 0.285 | 24,337,173 | -200,000 | 2.27% | 6,936,094 |
| 2019-04-09 | 2019-04-04 | 0.285 | 24,537,173 | -22 | 2.29% | 6,993,094 |
| 2019-04-08 | 2019-04-03 | 0.285 | 24,537,195 | -76,000 | 2.29% | 6,993,101 |
| 2019-04-03 | 2019-04-01 | 0.285 | 24,613,195 | -100,000 | 2.30% | 7,014,761 |
| 2019-04-02 | 2019-03-29 | 0.280 | 24,713,195 | +104,000 | 2.31% | 6,919,695 |
| 2019-04-01 | 2019-03-28 | 0.300 | 24,609,195 | +108,000 | 2.30% | 7,382,758 |
| 2019-03-29 | 2019-03-27 | 0.260 | 24,501,195 | +80,000 | 2.29% | 6,370,311 |
| 2019-03-27 | 2019-03-25 | 0.275 | 24,421,195 | +84,000 | 2.28% | 6,715,829 |
| 2019-03-26 | 2019-03-22 | 0.280 | 24,337,195 | +1,600 | 2.27% | 6,814,415 |
| 2019-03-25 | 2019-03-21 | 0.290 | 24,335,595 | -32,000 | 2.27% | 7,057,323 |
| 2019-03-22 | 2019-03-20 | 0.315 | 24,367,595 | -24,000 | 2.28% | 7,675,792 |
| 2019-03-21 | 2019-03-19 | 0.320 | 24,391,595 | +52,000 | 2.28% | 7,805,310 |
| 2019-03-20 | 2019-03-18 | 0.320 | 24,339,595 | +4,000 | 2.27% | 7,788,670 |
| 2019-03-19 | 2019-03-15 | 0.325 | 24,335,595 | +92,000 | 2.27% | 7,909,068 |
| 2019-03-15 | 2019-03-13 | 0.340 | 24,243,595 | -68,000 | 2.26% | 8,242,822 |
| 2019-03-14 | 2019-03-12 | 0.345 | 24,311,595 | +764,000 | 2.27% | 8,387,500 |
| 2019-03-12 | 2019-03-08 | 0.325 | 23,547,595 | +452,000 | 2.20% | 7,652,968 |
| 2019-03-11 | 2019-03-07 | 0.305 | 23,095,595 | -316,000 | 2.16% | 7,044,156 |
| 2019-03-08 | 2019-03-06 | 0.280 | 23,411,595 | +200,000 | 2.19% | 6,555,247 |
| 2019-03-07 | 2019-03-05 | 0.300 | 23,211,595 | +204,000 | 2.17% | 6,963,478 |
| 2019-03-06 | 2019-03-04 | 0.305 | 23,007,595 | -124,000 | 2.15% | 7,017,316 |
| 2019-03-05 | 2019-03-01 | 0.255 | 23,131,595 | -63,200 | 2.16% | 5,898,557 |
| 2019-02-28 | 2019-02-26 | 0.260 | 23,194,795 | +40,000 | 2.17% | 6,030,647 |
| 2019-02-26 | 2019-02-22 | 0.255 | 23,154,795 | +80,000 | 2.16% | 5,904,473 |
| 2019-02-25 | 2019-02-21 | 0.270 | 23,074,795 | -60,000 | 2.15% | 6,230,195 |
| 2019-02-22 | 2019-02-20 | 0.260 | 23,134,795 | -64,000 | 2.16% | 6,015,047 |
| 2019-02-21 | 2019-02-19 | 0.260 | 23,198,795 | +164,000 | 2.17% | 6,031,687 |
| 2019-02-20 | 2019-02-18 | 0.260 | 23,034,795 | +32,000 | 2.15% | 5,989,047 |
| 2019-02-18 | 2019-02-14 | 0.275 | 23,002,795 | -64,000 | 2.15% | 6,325,769 |
| 2019-02-15 | 2019-02-13 | 0.285 | 23,066,795 | +40,000 | 2.15% | 6,574,037 |
| 2019-02-11 | 2019-02-04 | 0.260 | 23,026,795 | -100,000 | 2.15% | 5,986,967 |
| 2019-02-08 | 2019-01-31 | 0.275 | 23,126,795 | +140,000 | 2.16% | 6,359,869 |
| 2019-02-01 | 2019-01-30 | 0.280 | 22,986,795 | -400,000 | 2.15% | 6,436,303 |
| 2019-01-31 | 2019-01-29 | 0.295 | 23,386,795 | -84,000 | 2.18% | 6,899,105 |
| 2019-01-30 | 2019-01-28 | 0.320 | 23,470,795 | -416,000 | 2.19% | 7,510,654 |
| 2019-01-29 | 2019-01-25 | 0.260 | 23,886,795 | -28,000 | 2.23% | 6,210,567 |
| 2019-01-28 | 2019-01-24 | 0.235 | 23,914,795 | -232,000 | 2.23% | 5,619,977 |
| 2019-01-24 | 2019-01-22 | 0.230 | 24,146,795 | -200,000 | 2.25% | 5,553,763 |
| 2019-01-23 | 2019-01-21 | 0.215 | 24,346,795 | -400,000 | 2.27% | 5,234,561 |
| 2019-01-22 | 2019-01-18 | 0.210 | 24,746,795 | -16,000 | 2.31% | 5,196,827 |
| 2019-01-21 | 2019-01-17 | 0.230 | 24,762,795 | +480,000 | 2.31% | 5,695,443 |
| 2019-01-18 | 2019-01-16 | 0.250 | 24,282,795 | +212,000 | 2.27% | 6,070,699 |
| 2019-01-17 | 2019-01-15 | 0.245 | 24,070,795 | +112,000 | 2.25% | 5,897,345 |
| 2019-01-16 | 2019-01-14 | 0.235 | 23,958,795 | +1,996,000 | 2.24% | 5,630,317 |
| 2019-01-15 | 2019-01-11 | 0.330 | 21,962,795 | +236,000 | 2.05% | 7,247,722 |
| 2019-01-14 | 2019-01-10 | 0.335 | 21,726,795 | -68,000 | 2.03% | 7,278,476 |
| 2019-01-11 | 2019-01-09 | 0.350 | 21,794,795 | +372,000 | 2.04% | 7,628,178 |
| 2019-01-10 | 2019-01-08 | 0.440 | 21,422,795 | +308,000 | 2.00% | 9,426,030 |
| 2019-01-09 | 2019-01-07 | 0.445 | 21,114,795 | +1,020,000 | 1.97% | 9,396,084 |
| 2019-01-08 | 2019-01-04 | 0.495 | 20,094,795 | -196,000 | 1.88% | 9,946,924 |
| 2019-01-07 | 2019-01-03 | 0.550 | 20,290,795 | +52,000 | 1.89% | 11,159,937 |
| 2019-01-03 | 2018-12-31 | 0.595 | 20,238,795 | +212,000 | 1.89% | 12,042,083 |
| 2019-01-02 | 2018-12-27 | 0.585 | 20,026,795 | +60,000 | 1.87% | 11,715,675 |
| 2018-12-28 | 2018-12-24 | 0.675 | 19,966,795 | -104,000 | 1.86% | 13,477,587 |
| 2018-12-27 | 2018-12-20 | 0.685 | 20,070,795 | -148,000 | 1.87% | 13,748,495 |
| 2018-12-21 | 2018-12-19 | 0.685 | 20,218,795 | -1,540,000 | 1.89% | 13,849,875 |
| 2018-12-20 | 2018-12-18 | 0.550 | 21,758,795 | +232,000 | 2.03% | 11,967,337 |
| 2018-12-14 | 2018-12-12 | 0.690 | 21,526,795 | +40,000 | 2.01% | 14,853,489 |
| 2018-12-12 | 2018-12-10 | 0.715 | 21,486,795 | -28,000 | 2.01% | 15,363,058 |
| 2018-12-07 | 2018-12-05 | 0.700 | 21,514,795 | -104,000 | 2.01% | 15,060,357 |
| 2018-12-06 | 2018-12-04 | 0.735 | 21,618,795 | -52,000 | 2.02% | 15,889,814 |
| 2018-12-05 | 2018-12-03 | 0.735 | 21,670,795 | -60,000 | 2.02% | 15,928,034 |
| 2018-12-04 | 2018-11-30 | 0.735 | 21,730,795 | -16,000 | 2.03% | 15,972,134 |
| 2018-11-30 | 2018-11-28 | 0.710 | 21,746,795 | -44,000 | 2.03% | 15,440,224 |
| 2018-11-27 | 2018-11-23 | 0.750 | 21,790,795 | -20,000 | 2.03% | 16,343,096 |
| 2018-11-26 | 2018-11-22 | 0.705 | 21,810,795 | -40,000 | 2.04% | 15,376,610 |
| 2018-11-23 | 2018-11-21 | 0.700 | 21,850,795 | -16,000 | 2.04% | 15,295,557 |
| 2018-11-20 | 2018-11-16 | 0.730 | 21,866,795 | +40,000 | 2.04% | 15,962,760 |
| 2018-11-19 | 2018-11-15 | 0.660 | 21,826,795 | -304,000 | 2.04% | 14,405,685 |
| 2018-11-16 | 2018-11-14 | 0.700 | 22,130,795 | -136,000 | 2.07% | 15,491,557 |
| 2018-11-15 | 2018-11-13 | 0.690 | 22,266,795 | -36,000 | 2.08% | 15,364,089 |
| 2018-11-14 | 2018-11-12 | 0.730 | 22,302,795 | +152,000 | 2.08% | 16,281,040 |
| 2018-11-12 | 2018-11-08 | 0.825 | 22,150,795 | +36,000 | 2.07% | 18,274,406 |
| 2018-11-09 | 2018-11-07 | 0.825 | 22,114,795 | -4,000 | 2.07% | 18,244,706 |
| 2018-11-08 | 2018-11-06 | 0.850 | 22,118,795 | -32,000 | 2.07% | 18,800,976 |
| 2018-11-07 | 2018-11-05 | 0.845 | 22,150,795 | -4,000 | 2.07% | 18,717,422 |
| 2018-11-06 | 2018-11-02 | 0.850 | 22,154,795 | +79,994 | 2.07% | 18,831,576 |
| 2018-11-01 | 2018-10-30 | 0.865 | 22,074,801 | +20,000 | 2.06% | 19,094,703 |
| 2018-10-29 | 2018-10-25 | 0.855 | 22,054,801 | -20,000 | 2.06% | 18,856,855 |
| 2018-10-26 | 2018-10-24 | 0.885 | 22,074,801 | -36,000 | 2.06% | 19,536,199 |
| 2018-10-25 | 2018-10-23 | 0.885 | 22,110,801 | +16,000 | 2.06% | 19,568,059 |
| 2018-10-24 | 2018-10-22 | 0.910 | 22,094,801 | -14,400 | 2.06% | 20,106,269 |
| 2018-10-23 | 2018-10-19 | 0.895 | 22,109,201 | -256,000 | 2.06% | 19,787,735 |
| 2018-10-19 | 2018-10-16 | 0.890 | 22,365,201 | -28,000 | 2.09% | 19,905,029 |
| 2018-10-18 | 2018-10-15 | 0.865 | 22,393,201 | +100,000 | 2.09% | 19,370,119 |
| 2018-10-16 | 2018-10-12 | 0.975 | 22,293,201 | +24,000 | 2.08% | 21,735,871 |
| 2018-10-15 | 2018-10-11 | 0.950 | 22,269,201 | +103,994 | 2.08% | 21,155,741 |
| 2018-10-12 | 2018-10-10 | 1.045 | 22,165,207 | -40,000 | 2.07% | 23,162,641 |
| 2018-10-10 | 2018-10-08 | 1.085 | 22,205,207 | +76,000 | 2.07% | 24,092,650 |
| 2018-10-09 | 2018-10-05 | 1.095 | 22,129,207 | +28,000 | 2.07% | 24,231,482 |
| 2018-10-08 | 2018-10-04 | 1.065 | 22,101,207 | +28,000 | 2.06% | 23,537,785 |
| 2018-10-05 | 2018-10-03 | 1.065 | 22,073,207 | +36,000 | 2.06% | 23,507,965 |
| 2018-10-04 | 2018-10-02 | 1.100 | 22,037,207 | +220,000 | 2.06% | 24,240,928 |
| 2018-10-03 | 2018-09-28 | 1.100 | 21,817,207 | +60,000 | 2.04% | 23,998,928 |
| 2018-10-02 | 2018-09-27 | 1.095 | 21,757,207 | -4,000 | 2.03% | 23,824,142 |
| 2018-09-28 | 2018-09-26 | 1.065 | 21,761,207 | +780,000 | 2.03% | 23,175,685 |
| 2018-09-27 | 2018-09-24 | 1.650 | 20,981,207 | -196,000 | 1.96% | 34,618,992 |
| 2018-09-26 | 2018-09-21 | 1.205 | 21,177,207 | -144,000 | 1.98% | 25,518,534 |
| 2018-09-24 | 2018-09-20 | 1.190 | 21,321,207 | -52,000 | 1.99% | 25,372,236 |
| 2018-09-21 | 2018-09-19 | 1.175 | 21,373,207 | -136,000 | 2.00% | 25,113,518 |
| 2018-09-20 | 2018-09-18 | 1.075 | 21,509,207 | -72,000 | 2.01% | 23,122,398 |
| 2018-09-19 | 2018-09-17 | 1.135 | 21,581,207 | +56,000 | 2.02% | 24,494,670 |
| 2018-09-18 | 2018-09-14 | 1.150 | 21,525,207 | -196,000 | 2.01% | 24,753,988 |
| 2018-09-17 | 2018-09-13 | 1.095 | 21,721,207 | -40,000 | 2.03% | 23,784,722 |
| 2018-09-14 | 2018-09-12 | 1.025 | 21,761,207 | -64,000 | 2.03% | 22,305,237 |
| 2018-09-13 | 2018-09-11 | 0.955 | 21,825,207 | -4,000 | 2.04% | 20,843,073 |
| 2018-09-12 | 2018-09-10 | 1.075 | 21,829,207 | -24,000 | 2.04% | 23,466,398 |
| 2018-09-11 | 2018-09-07 | 1.155 | 21,853,207 | -56,000 | 2.04% | 25,240,454 |
| 2018-09-07 | 2018-09-05 | 1.130 | 21,909,207 | -48,000 | 2.05% | 24,757,404 |
| 2018-09-05 | 2018-09-03 | 1.175 | 21,957,207 | -40,000 | 2.05% | 25,799,718 |
| 2018-09-04 | 2018-08-31 | 1.155 | 21,997,207 | -16,000 | 2.05% | 25,406,774 |
| 2018-08-31 | 2018-08-29 | 1.200 | 22,013,207 | -40,000 | 2.06% | 26,415,848 |
| 2018-08-30 | 2018-08-28 | 1.245 | 22,053,207 | +20,000 | 2.08% | 27,456,243 |
| 2018-08-27 | 2018-08-23 | 1.170 | 22,033,207 | -28,000 | 2.08% | 25,778,852 |
| 2018-08-23 | 2018-08-21 | 1.070 | 22,061,207 | -32,000 | 2.08% | 23,605,491 |
| 2018-08-21 | 2018-08-17 | 1.085 | 22,093,207 | +4,000 | 2.08% | 23,971,130 |
| 2018-08-20 | 2018-08-16 | 1.125 | 22,089,207 | -312,000 | 2.08% | 24,850,358 |
| 2018-08-16 | 2018-08-14 | 1.155 | 22,401,207 | -20,000 | 2.11% | 25,873,394 |
| 2018-08-15 | 2018-08-13 | 1.165 | 22,421,207 | -44,000 | 2.11% | 26,120,706 |
| 2018-08-08 | 2018-08-06 | 1.125 | 22,465,207 | -40,000 | 2.12% | 25,273,358 |
| 2018-08-07 | 2018-08-03 | 1.185 | 22,505,207 | -52,000 | 2.12% | 26,668,670 |
| 2018-08-06 | 2018-08-02 | 1.190 | 22,557,207 | -136,000 | 2.13% | 26,843,076 |
| 2018-07-30 | 2018-07-26 | 1.220 | 22,693,207 | +40,000 | 2.14% | 27,685,713 |
| 2018-07-27 | 2018-07-25 | 1.190 | 22,653,207 | +28,000 | 2.13% | 26,957,316 |
| 2018-07-25 | 2018-07-23 | 1.230 | 22,625,207 | -648,000 | 2.13% | 27,829,005 |
| 2018-07-20 | 2018-07-18 | 1.275 | 23,273,207 | +20,000 | 2.19% | 29,673,339 |
| 2018-07-19 | 2018-07-17 | 1.225 | 23,253,207 | -4,000 | 2.19% | 28,485,179 |
| 2018-07-17 | 2018-07-13 | 1.170 | 23,257,207 | -20,000 | 2.19% | 27,210,932 |
| 2018-07-11 | 2018-07-09 | 1.225 | 23,277,207 | -12,000 | 2.19% | 28,514,579 |
| 2018-07-10 | 2018-07-06 | 1.215 | 23,289,207 | +20,000 | 2.19% | 28,296,387 |
| 2018-07-09 | 2018-07-05 | 1.175 | 23,269,207 | -20,000 | 2.19% | 27,341,318 |
| 2018-07-06 | 2018-07-04 | 1.235 | 23,289,207 | +28,000 | 2.19% | 28,762,171 |
| 2018-07-05 | 2018-07-03 | 1.325 | 23,261,207 | -12,000 | 2.19% | 30,821,099 |
| 2018-06-29 | 2018-06-27 | 1.425 | 23,273,207 | -120,000 | 2.19% | 33,164,320 |
| 2018-06-27 | 2018-06-25 | 1.550 | 23,393,207 | +8,000 | 2.20% | 36,259,471 |
| 2018-06-26 | 2018-06-22 | 1.550 | 23,385,207 | -37,600 | 2.20% | 36,247,071 |
| 2018-06-25 | 2018-06-21 | 1.500 | 23,422,807 | +525,600 | 2.21% | 35,134,210 |
| 2018-06-22 | 2018-06-20 | 1.575 | 22,897,207 | -144,000 | 2.16% | 36,063,101 |
| 2018-06-21 | 2018-06-19 | 1.425 | 23,041,207 | -284,000 | 2.17% | 32,833,720 |
| 2018-06-20 | 2018-06-15 | 1.450 | 23,325,207 | -164,000 | 2.20% | 33,821,550 |
| 2018-06-19 | 2018-06-14 | 1.375 | 23,489,207 | +96,000 | 2.21% | 32,297,660 |
| 2018-06-14 | 2018-06-12 | 1.275 | 23,393,207 | -80,000 | 2.20% | 29,826,339 |
| 2018-06-13 | 2018-06-11 | 1.275 | 23,473,207 | -8,000 | 2.21% | 29,928,339 |
| 2018-06-12 | 2018-06-08 | 1.275 | 23,481,207 | -20,000 | 2.21% | 29,938,539 |
| 2018-06-11 | 2018-06-07 | 1.300 | 23,501,207 | -92,000 | 2.21% | 30,551,569 |
| 2018-06-08 | 2018-06-06 | 1.325 | 23,593,207 | +256,000 | 2.22% | 31,260,999 |
| 2018-06-07 | 2018-06-05 | 1.325 | 23,337,207 | +113,600 | 2.20% | 30,921,799 |
| 2018-06-06 | 2018-06-04 | 1.350 | 23,223,607 | -27,996 | 2.19% | 31,351,869 |
| 2018-06-05 | 2018-06-01 | 1.300 | 23,251,603 | +20,000 | 2.19% | 30,227,084 |
| 2018-05-30 | 2018-05-28 | 1.325 | 23,231,603 | -20,012 | 2.21% | 30,781,874 |
| 2018-05-29 | 2018-05-25 | 1.325 | 23,251,615 | +55,200 | 2.21% | 30,808,390 |
| 2018-05-25 | 2018-05-23 | 1.325 | 23,196,415 | -216,800 | 2.21% | 30,735,250 |
| 2018-05-23 | 2018-05-18 | 1.250 | 23,413,215 | -120,000 | 2.23% | 29,266,519 |
| 2018-05-21 | 2018-05-17 | 1.275 | 23,533,215 | -20,000 | 2.24% | 30,004,849 |
| 2018-05-18 | 2018-05-16 | 1.240 | 23,553,215 | +104,000 | 2.24% | 29,205,987 |
| 2018-05-16 | 2018-05-14 | 1.250 | 23,449,215 | -12,000 | 2.23% | 29,311,519 |
| 2018-05-15 | 2018-05-11 | 1.250 | 23,461,215 | +40,000 | 2.23% | 29,326,519 |
| 2018-05-14 | 2018-05-10 | 1.250 | 23,421,215 | +4,000 | 2.23% | 29,276,519 |
| 2018-05-11 | 2018-05-09 | 1.275 | 23,417,215 | +40,000 | 2.23% | 29,856,949 |
| 2018-05-10 | 2018-05-08 | 1.245 | 23,377,215 | -48,000 | 2.22% | 29,104,633 |
| 2018-05-08 | 2018-05-04 | 1.275 | 23,425,215 | -8,000 | 2.23% | 29,867,149 |
| 2018-05-07 | 2018-05-03 | 1.325 | 23,433,215 | +140,000 | 2.23% | 31,049,010 |
| 2018-05-04 | 2018-05-02 | 1.300 | 23,293,215 | -404,000 | 2.21% | 30,281,180 |
| 2018-05-03 | 2018-04-30 | 1.250 | 23,697,215 | +20,000 | 2.25% | 29,621,519 |
| 2018-04-30 | 2018-04-26 | 1.220 | 23,677,215 | -108,000 | 2.25% | 28,886,202 |
| 2018-04-27 | 2018-04-25 | 1.275 | 23,785,215 | -457,600 | 2.26% | 30,326,149 |
| 2018-04-24 | 2018-04-20 | 1.230 | 24,242,815 | +12,000 | 2.31% | 29,818,662 |
| 2018-04-20 | 2018-04-18 | 1.250 | 24,230,815 | -52,000 | 2.30% | 30,288,519 |
| 2018-04-18 | 2018-04-16 | 1.250 | 24,282,815 | -188,000 | 2.31% | 30,353,519 |
| 2018-04-17 | 2018-04-13 | 1.250 | 24,470,815 | -29,600 | 2.33% | 30,588,519 |
| 2018-04-16 | 2018-04-12 | 1.225 | 24,500,415 | -132,800 | 2.33% | 30,013,008 |
| 2018-04-13 | 2018-04-11 | 1.225 | 24,633,215 | -172,000 | 2.34% | 30,175,688 |
| 2018-04-12 | 2018-04-10 | 1.230 | 24,805,215 | -8,000 | 2.36% | 30,510,414 |
| 2018-04-11 | 2018-04-09 | 1.240 | 24,813,215 | -240,000 | 2.36% | 30,768,387 |
| 2018-04-10 | 2018-04-06 | 1.200 | 25,053,215 | -40,000 | 2.38% | 30,063,858 |
| 2018-04-09 | 2018-04-04 | 1.165 | 25,093,215 | -76,000 | 2.39% | 29,233,595 |
| 2018-04-06 | 2018-04-03 | 1.215 | 25,169,215 | -6,400 | 2.39% | 30,580,596 |
| 2018-04-04 | 2018-03-29 | 1.190 | 25,175,615 | -456,000 | 2.39% | 29,958,982 |
| 2018-04-03 | 2018-03-28 | 1.030 | 25,631,615 | +52,000 | 2.44% | 26,400,563 |
| 2018-03-29 | 2018-03-27 | 1.040 | 25,579,615 | -936,000 | 2.43% | 26,602,800 |
| 2018-03-28 | 2018-03-26 | 1.010 | 26,515,615 | +800,000 | 2.52% | 26,780,771 |
| 2018-03-22 | 2018-03-20 | 0.960 | 25,715,615 | +240,000 | 2.45% | 24,686,990 |
| 2018-03-21 | 2018-03-19 | 0.960 | 25,475,615 | +40,000 | 2.42% | 24,456,590 |
| 2018-03-16 | 2018-03-14 | 0.955 | 25,435,615 | +420,000 | 2.42% | 24,291,012 |
| 2018-03-15 | 2018-03-13 | 0.975 | 25,015,615 | -12,000 | 2.38% | 24,390,225 |
| 2018-03-14 | 2018-03-12 | 0.975 | 25,027,615 | -10,400 | 2.38% | 24,401,925 |
| 2018-03-13 | 2018-03-09 | 0.975 | 25,038,015 | +20,000 | 2.38% | 24,412,065 |
| 2018-03-09 | 2018-03-07 | 0.990 | 25,018,015 | -100,000 | 2.38% | 24,767,835 |
| 2018-03-08 | 2018-03-06 | 0.990 | 25,118,015 | -28,000 | 2.39% | 24,866,835 |
| 2018-03-07 | 2018-03-05 | 0.990 | 25,146,015 | +163,984 | 2.39% | 24,894,555 |
| 2018-03-06 | 2018-03-02 | 1.000 | 24,982,031 | +4,000 | 2.38% | 24,982,031 |
| 2018-03-05 | 2018-03-01 | 1.005 | 24,978,031 | +116,000 | 2.37% | 25,102,921 |
| 2018-03-02 | 2018-02-28 | 1.000 | 24,862,031 | +104,000 | 2.36% | 24,862,031 |
| 2018-02-28 | 2018-02-26 | 1.015 | 24,758,031 | -16,000 | 2.35% | 25,129,401 |
| 2018-02-26 | 2018-02-22 | 1.030 | 24,774,031 | +16,000 | 2.36% | 25,517,252 |
| 2018-02-22 | 2018-02-20 | 1.045 | 24,758,031 | +4,000 | 2.35% | 25,872,142 |
| 2018-02-21 | 2018-02-15 | 1.050 | 24,754,031 | -4,000 | 2.35% | 25,991,733 |
| 2018-02-20 | 2018-02-13 | 1.050 | 24,758,031 | +4,000 | 2.35% | 25,995,933 |
| 2018-02-13 | 2018-02-09 | 1.030 | 24,754,031 | +40,000 | 2.35% | 25,496,652 |
| 2018-02-12 | 2018-02-08 | 1.050 | 24,714,031 | +4,000 | 2.35% | 25,949,733 |
| 2018-02-09 | 2018-02-07 | 1.060 | 24,710,031 | -100,000 | 2.35% | 26,192,633 |
| 2018-02-08 | 2018-02-06 | 1.050 | 24,810,031 | -80,000 | 2.36% | 26,050,533 |
| 2018-02-07 | 2018-02-05 | 1.070 | 24,890,031 | +12,000 | 2.37% | 26,632,333 |
| 2018-02-06 | 2018-02-02 | 1.090 | 24,878,031 | +48,000 | 2.37% | 27,117,054 |
| 2018-02-02 | 2018-01-31 | 1.145 | 24,830,031 | +72,000 | 2.36% | 28,430,385 |
| 2018-02-01 | 2018-01-30 | 1.150 | 24,758,031 | -40,000 | 2.35% | 28,471,736 |
| 2018-01-31 | 2018-01-29 | 1.215 | 24,798,031 | +4,000 | 2.36% | 30,129,608 |
| 2018-01-30 | 2018-01-26 | 1.225 | 24,794,031 | -136,000 | 2.36% | 30,372,688 |
| 2018-01-29 | 2018-01-25 | 1.180 | 24,930,031 | +56,000 | 2.37% | 29,417,437 |
| 2018-01-26 | 2018-01-24 | 1.200 | 24,874,031 | -20,000 | 2.37% | 29,848,837 |
| 2018-01-25 | 2018-01-23 | 1.200 | 24,894,031 | -25,600 | 2.37% | 29,872,837 |
| 2018-01-24 | 2018-01-22 | 1.225 | 24,919,631 | -20,000 | 2.37% | 30,526,548 |
| 2018-01-23 | 2018-01-19 | 1.200 | 24,939,631 | +112,000 | 2.37% | 29,927,557 |
| 2018-01-22 | 2018-01-18 | 1.210 | 24,827,631 | +8,000 | 2.36% | 30,041,434 |
| 2018-01-19 | 2018-01-17 | 1.245 | 24,819,631 | +8,000 | 2.36% | 30,900,441 |
| 2018-01-18 | 2018-01-16 | 1.250 | 24,811,631 | -100,000 | 2.36% | 31,014,539 |
| 2018-01-17 | 2018-01-15 | 1.240 | 24,911,631 | +8,000 | 2.37% | 30,890,422 |
| 2018-01-15 | 2018-01-11 | 1.250 | 24,903,631 | +60,000 | 2.37% | 31,129,539 |
| 2018-01-12 | 2018-01-10 | 1.250 | 24,843,631 | -32,000 | 2.36% | 31,054,539 |
| 2018-01-11 | 2018-01-09 | 1.250 | 24,875,631 | +8,000 | 2.37% | 31,094,539 |
| 2018-01-10 | 2018-01-08 | 1.275 | 24,867,631 | -9,600 | 2.36% | 31,706,230 |
| 2018-01-09 | 2018-01-05 | 1.300 | 24,877,231 | -352,000 | 2.37% | 32,340,400 |
| 2018-01-08 | 2018-01-04 | 1.350 | 25,229,231 | -179,328 | 2.40% | 34,059,462 |
| 2018-01-05 | 2018-01-03 | 1.275 | 25,408,559 | +76,000 | 2.42% | 32,395,913 |
| 2018-01-04 | 2018-01-02 | 1.350 | 25,332,559 | +28,000 | 2.41% | 34,198,955 |
| 2018-01-03 | 2017-12-29 | 1.325 | 25,304,559 | +964,000 | 2.41% | 33,528,541 |
| 2018-01-02 | 2017-12-28 | 1.245 | 24,340,559 | +3,992 | 2.31% | 30,303,996 |
| 2017-12-29 | 2017-12-27 | 1.240 | 24,336,567 | +191,200 | 2.31% | 30,177,343 |
| 2017-12-28 | 2017-12-22 | 1.275 | 24,145,367 | -36,000 | 2.30% | 30,785,343 |
| 2017-12-27 | 2017-12-21 | 1.325 | 24,181,367 | -248,000 | 2.30% | 32,040,311 |
| 2017-12-22 | 2017-12-20 | 1.300 | 24,429,367 | -180,000 | 2.32% | 31,758,177 |
| 2017-12-21 | 2017-12-19 | 1.210 | 24,609,367 | +80,000 | 2.34% | 29,777,334 |
| 2017-12-20 | 2017-12-18 | 1.220 | 24,529,367 | -212,000 | 2.33% | 29,925,828 |
| 2017-12-19 | 2017-12-15 | 1.060 | 24,741,367 | -136,000 | 2.35% | 26,225,849 |
| 2017-12-18 | 2017-12-14 | 0.985 | 24,877,367 | -600,000 | 2.37% | 24,504,206 |
| 2017-12-15 | 2017-12-13 | 1.000 | 25,477,367 | +4,000 | 2.42% | 25,477,367 |
| 2017-12-13 | 2017-12-11 | 1.000 | 25,473,367 | -36,016 | 2.42% | 25,473,367 |
| 2017-12-12 | 2017-12-08 | 1.000 | 25,509,383 | +208,000 | 2.43% | 25,509,383 |
| 2017-12-11 | 2017-12-07 | 1.000 | 25,301,383 | +800 | 2.41% | 25,301,383 |
| 2017-12-08 | 2017-12-06 | 1.025 | 25,300,583 | +24,000 | 2.41% | 25,933,098 |
| 2017-12-06 | 2017-12-04 | 1.030 | 25,276,583 | +28,000 | 2.40% | 26,034,880 |
| 2017-12-05 | 2017-12-01 | 1.060 | 25,248,583 | -12,000 | 2.40% | 26,763,498 |
| 2017-12-04 | 2017-11-30 | 1.055 | 25,260,583 | +8,000 | 2.40% | 26,649,915 |
| 2017-12-01 | 2017-11-29 | 1.060 | 25,252,583 | +4,000 | 2.40% | 26,767,738 |
| 2017-11-30 | 2017-11-28 | 1.040 | 25,248,583 | -16,000 | 2.40% | 26,258,526 |
| 2017-11-29 | 2017-11-27 | 1.075 | 25,264,583 | +12,000 | 2.40% | 27,159,427 |
| 2017-11-28 | 2017-11-24 | 1.100 | 25,252,583 | +8,000 | 2.40% | 27,777,841 |
| 2017-11-27 | 2017-11-23 | 1.125 | 25,244,583 | -824,000 | 2.40% | 28,400,156 |
| 2017-11-24 | 2017-11-22 | 1.110 | 26,068,583 | +12,000 | 2.48% | 28,936,127 |
| 2017-11-23 | 2017-11-21 | 1.115 | 26,056,583 | +32,000 | 2.48% | 29,053,090 |
| 2017-11-22 | 2017-11-20 | 1.110 | 26,024,583 | +7,200 | 2.47% | 28,887,287 |
| 2017-11-21 | 2017-11-17 | 1.080 | 26,017,383 | -740,032 | 2.47% | 28,098,774 |
| 2017-11-20 | 2017-11-16 | 1.085 | 26,757,415 | -173,600 | 2.54% | 29,031,795 |
| 2017-11-17 | 2017-11-15 | 1.145 | 26,931,015 | +11,200 | 2.56% | 30,836,012 |
| 2017-11-16 | 2017-11-14 | 1.165 | 26,919,815 | +116,000 | 2.56% | 31,361,584 |
| 2017-11-15 | 2017-11-13 | 1.125 | 26,803,815 | +172,000 | 2.55% | 30,154,292 |
| 2017-11-14 | 2017-11-10 | 1.050 | 26,631,815 | -38,642 | 2.53% | 27,963,406 |
| 2017-11-13 | 2017-11-09 | 1.075 | 26,670,457 | +16,000 | 2.54% | 28,670,741 |
| 2017-11-10 | 2017-11-08 | 1.025 | 26,654,457 | +92,000 | 2.53% | 27,320,818 |
| 2017-11-09 | 2017-11-07 | 1.050 | 26,562,457 | -28,000 | 2.53% | 27,890,580 |
| 2017-11-08 | 2017-11-06 | 1.065 | 26,590,457 | +264,000 | 2.53% | 28,318,837 |
| 2017-11-07 | 2017-11-03 | 1.210 | 26,326,457 | +68,000 | 2.50% | 31,855,013 |
| 2017-11-06 | 2017-11-02 | 1.230 | 26,258,457 | +244,000 | 2.50% | 32,297,902 |
| 2017-11-03 | 2017-11-01 | 1.275 | 26,014,457 | -184,800 | 2.47% | 33,168,433 |
| 2017-11-02 | 2017-10-31 | 1.080 | 26,199,257 | -500,000 | 2.49% | 28,295,198 |
| 2017-11-01 | 2017-10-30 | 1.045 | 26,699,257 | +76,000 | 2.54% | 27,900,724 |
| 2017-10-31 | 2017-10-27 | 1.025 | 26,623,257 | -96,000 | 2.53% | 27,288,838 |
| 2017-10-25 | 2017-10-23 | 0.890 | 26,719,257 | +20,000 | 2.54% | 23,780,139 |
| 2017-10-24 | 2017-10-20 | 0.895 | 26,699,257 | +28,000 | 2.54% | 23,895,835 |
| 2017-10-23 | 2017-10-19 | 0.910 | 26,671,257 | +4,000 | 2.54% | 24,270,844 |
| 2017-10-20 | 2017-10-18 | 0.925 | 26,667,257 | +40,000 | 2.54% | 24,667,213 |
| 2017-10-19 | 2017-10-17 | 0.945 | 26,627,257 | +8,000 | 2.53% | 25,162,758 |
| 2017-10-18 | 2017-10-16 | 0.935 | 26,619,257 | +12,000 | 2.53% | 24,889,005 |
| 2017-10-17 | 2017-10-13 | 0.930 | 26,607,257 | +4,000 | 2.53% | 24,744,749 |
| 2017-10-16 | 2017-10-12 | 0.920 | 26,603,257 | +144,800 | 2.53% | 24,474,996 |
| 2017-10-12 | 2017-10-10 | 0.960 | 26,458,457 | -32,000 | 2.52% | 25,400,119 |
| 2017-10-11 | 2017-10-09 | 0.960 | 26,490,457 | +4,000 | 2.52% | 25,430,839 |
| 2017-10-10 | 2017-10-06 | 0.960 | 26,486,457 | -2,200 | 2.52% | 25,426,999 |
| 2017-10-09 | 2017-10-04 | 0.980 | 26,488,657 | -48,800 | 2.52% | 25,958,884 |
| 2017-10-06 | 2017-10-03 | 0.985 | 26,537,457 | +4,000 | 2.52% | 26,139,395 |
| 2017-10-04 | 2017-09-29 | 1.015 | 26,533,457 | -40,000 | 2.52% | 26,931,459 |
| 2017-09-29 | 2017-09-27 | 0.980 | 26,573,457 | +28,000 | 2.53% | 26,041,988 |
| 2017-09-28 | 2017-09-26 | 0.995 | 26,545,457 | +48,000 | 2.52% | 26,412,730 |
| 2017-09-27 | 2017-09-25 | 0.995 | 26,497,457 | +8,000 | 2.52% | 26,364,970 |
| 2017-09-25 | 2017-09-21 | 1.005 | 26,489,457 | -132,800 | 2.52% | 26,621,904 |
| 2017-09-22 | 2017-09-20 | 1.070 | 26,622,257 | -868,000 | 2.53% | 28,485,815 |
| 2017-09-21 | 2017-09-19 | 1.000 | 27,490,257 | -8,000 | 2.61% | 27,490,257 |
| 2017-09-20 | 2017-09-18 | 1.000 | 27,498,257 | -384,000 | 2.61% | 27,498,257 |
| 2017-09-19 | 2017-09-15 | 0.985 | 27,882,257 | +12,000 | 2.65% | 27,464,023 |
| 2017-09-18 | 2017-09-14 | 1.015 | 27,870,257 | +4,000 | 2.65% | 28,288,311 |
| 2017-09-15 | 2017-09-13 | 1.000 | 27,866,257 | -20,000 | 2.65% | 27,866,257 |
| 2017-09-14 | 2017-09-12 | 0.995 | 27,886,257 | +39,994 | 2.65% | 27,746,826 |
| 2017-09-12 | 2017-09-08 | 1.010 | 27,846,263 | +11,988 | 2.65% | 28,124,726 |
| 2017-09-11 | 2017-09-07 | 1.000 | 27,834,275 | +64,000 | 2.65% | 27,834,275 |
| 2017-09-08 | 2017-09-06 | 0.985 | 27,770,275 | -24,006 | 2.64% | 27,353,721 |
| 2017-09-07 | 2017-09-05 | 1.000 | 27,794,281 | +12,000 | 2.64% | 27,794,281 |
| 2017-09-06 | 2017-09-04 | 1.025 | 27,782,281 | -160,000 | 2.64% | 28,476,838 |
| 2017-09-05 | 2017-09-01 | 1.025 | 27,942,281 | -568,000 | 2.92% | 28,640,838 |
| 2017-09-04 | 2017-08-31 | 1.020 | 28,510,281 | +16,000 | 2.98% | 29,080,487 |
| 2017-08-31 | 2017-08-29 | 0.995 | 28,494,281 | +8,000 | 2.98% | 28,351,810 |
| 2017-08-30 | 2017-08-28 | 0.985 | 28,486,281 | -4,000 | 2.98% | 28,058,987 |
| 2017-08-28 | 2017-08-24 | 1.035 | 28,490,281 | +20,000 | 2.98% | 29,487,441 |
| 2017-08-22 | 2017-08-18 | 1.040 | 28,470,281 | +2,400 | 2.98% | 29,609,092 |
| 2017-08-21 | 2017-08-17 | 1.030 | 28,467,881 | -116,000 | 2.98% | 29,321,917 |
| 2017-08-18 | 2017-08-16 | 1.025 | 28,583,881 | +24,000 | 2.99% | 29,298,478 |
| 2017-08-16 | 2017-08-14 | 1.040 | 28,559,881 | -12,800 | 2.99% | 29,702,276 |
| 2017-08-15 | 2017-08-11 | 0.995 | 28,572,681 | +44,000 | 2.99% | 28,429,818 |
| 2017-08-14 | 2017-08-10 | 1.050 | 28,528,681 | -16,000 | 2.98% | 29,955,115 |
| 2017-08-10 | 2017-08-08 | 1.040 | 28,544,681 | -16 | 2.99% | 29,686,468 |
| 2017-08-08 | 2017-08-04 | 1.070 | 28,544,697 | -20,048 | 2.99% | 30,542,826 |
| 2017-08-07 | 2017-08-03 | 1.050 | 28,564,745 | +4,000 | 2.99% | 29,992,982 |
| 2017-08-04 | 2017-08-02 | 1.030 | 28,560,745 | -32,000 | 2.99% | 29,417,567 |
| 2017-08-03 | 2017-08-01 | 1.040 | 28,592,745 | +4,000 | 2.99% | 29,736,455 |
| 2017-07-31 | 2017-07-27 | 1.050 | 28,588,745 | -12,000 | 2.99% | 30,018,182 |
| 2017-07-28 | 2017-07-26 | 1.050 | 28,600,745 | -232,000 | 2.99% | 30,030,782 |
| 2017-07-27 | 2017-07-25 | 1.070 | 28,832,745 | -32,000 | 3.02% | 30,851,037 |
| 2017-07-24 | 2017-07-20 | 1.100 | 28,864,745 | -40,000 | 3.02% | 31,751,220 |
| 2017-07-21 | 2017-07-19 | 1.115 | 28,904,745 | -32,000 | 3.02% | 32,228,791 |
| 2017-07-20 | 2017-07-18 | 1.115 | 28,936,745 | +4,000 | 3.03% | 32,264,471 |
| 2017-07-19 | 2017-07-17 | 1.100 | 28,932,745 | -12,000 | 3.03% | 31,826,020 |
| 2017-07-18 | 2017-07-14 | 1.100 | 28,944,745 | +45,600 | 3.03% | 31,839,220 |
| 2017-07-17 | 2017-07-13 | 1.110 | 28,899,145 | +768,800 | 3.02% | 32,078,051 |
| 2017-07-14 | 2017-07-12 | 1.135 | 28,130,345 | +160,000 | 2.94% | 31,927,942 |
| 2017-07-12 | 2017-07-10 | 1.125 | 27,970,345 | +58,400 | 2.93% | 31,466,638 |
| 2017-07-11 | 2017-07-07 | 1.120 | 27,911,945 | -8,000 | 2.92% | 31,261,378 |
| 2017-07-10 | 2017-07-06 | 1.135 | 27,919,945 | -40,000 | 2.92% | 31,689,138 |
| 2017-07-07 | 2017-07-05 | 1.145 | 27,959,945 | -16,000 | 2.92% | 32,014,137 |
| 2017-07-06 | 2017-07-04 | 1.125 | 27,975,945 | +4,000 | 2.93% | 31,472,938 |
| 2017-07-05 | 2017-07-03 | 1.125 | 27,971,945 | -84,000 | 2.93% | 31,468,438 |
| 2017-06-30 | 2017-06-28 | 1.045 | 28,055,945 | -134,400 | 2.93% | 29,318,463 |
| 2017-06-29 | 2017-06-27 | 1.005 | 28,190,345 | +388,000 | 2.95% | 28,331,297 |
| 2017-06-28 | 2017-06-26 | 1.110 | 27,802,345 | -40,000 | 2.91% | 30,860,603 |
| 2017-06-27 | 2017-06-23 | 1.140 | 27,842,345 | +68,000 | 2.91% | 31,740,273 |
| 2017-06-26 | 2017-06-22 | 1.135 | 27,774,345 | +4,000 | 2.90% | 31,523,882 |
| 2017-06-23 | 2017-06-21 | 1.165 | 27,770,345 | +56,000 | 2.90% | 32,352,452 |
| 2017-06-21 | 2017-06-19 | 1.160 | 27,714,345 | +32,000 | 2.90% | 32,148,640 |
| 2017-06-20 | 2017-06-16 | 1.115 | 27,682,345 | +224,000 | 2.90% | 30,865,815 |
| 2017-06-19 | 2017-06-15 | 1.085 | 27,458,345 | +36,000 | 2.87% | 29,792,304 |
| 2017-06-16 | 2017-06-14 | 1.080 | 27,422,345 | +28,000 | 2.87% | 29,616,133 |
| 2017-06-15 | 2017-06-13 | 1.090 | 27,394,345 | -68,000 | 2.87% | 29,859,836 |
| 2017-06-14 | 2017-06-12 | 1.150 | 27,462,345 | -44,000 | 2.87% | 31,581,697 |
| 2017-06-13 | 2017-06-09 | 1.160 | 27,506,345 | +100,000 | 2.88% | 31,907,360 |
| 2017-06-12 | 2017-06-08 | 1.180 | 27,406,345 | +100,000 | 2.87% | 32,339,487 |
| 2017-06-09 | 2017-06-07 | 1.145 | 27,306,345 | +232,000 | 2.86% | 31,265,765 |
| 2017-06-08 | 2017-06-06 | 1.205 | 27,074,345 | +128,000 | 2.83% | 32,624,586 |
| 2017-06-07 | 2017-06-05 | 1.225 | 26,946,345 | +160,800 | 2.82% | 33,009,273 |
| 2017-06-06 | 2017-06-02 | 1.215 | 26,785,545 | +512,000 | 2.80% | 32,544,437 |
| 2017-06-05 | 2017-06-01 | 1.220 | 26,273,545 | +240,000 | 2.75% | 32,053,725 |
| 2017-06-02 | 2017-05-31 | 1.275 | 26,033,545 | +108,000 | 2.72% | 33,192,770 |
| 2017-06-01 | 2017-05-29 | 1.425 | 25,925,545 | +24,000 | 2.71% | 36,943,902 |
| 2017-05-31 | 2017-05-26 | 1.425 | 25,901,545 | -186,400 | 2.71% | 36,909,702 |
| 2017-05-29 | 2017-05-25 | 1.425 | 26,087,945 | +84,000 | 2.73% | 37,175,322 |
| 2017-05-26 | 2017-05-24 | 1.350 | 26,003,945 | -32,000 | 2.72% | 35,105,326 |
| 2017-05-25 | 2017-05-23 | 1.400 | 26,035,945 | -164,000 | 2.72% | 36,450,323 |
| 2017-05-24 | 2017-05-22 | 1.250 | 26,199,945 | -44,000 | 2.74% | 32,749,931 |
| 2017-05-23 | 2017-05-19 | 1.275 | 26,243,945 | +28,000 | 2.74% | 33,461,030 |
| 2017-05-22 | 2017-05-18 | 1.235 | 26,215,945 | +1,108,000 | 2.74% | 32,376,692 |
| 2017-05-19 | 2017-05-17 | 1.245 | 25,107,945 | +212,000 | 2.63% | 31,259,392 |
| 2017-05-18 | 2017-05-16 | 1.240 | 24,895,945 | +328,000 | 2.60% | 30,870,972 |
| 2017-05-17 | 2017-05-15 | 1.250 | 24,567,945 | +212,000 | 2.57% | 30,709,931 |
| 2017-05-16 | 2017-05-12 | 1.250 | 24,355,945 | +552,000 | 2.55% | 30,444,931 |
| 2017-05-15 | 2017-05-11 | 1.375 | 23,803,945 | +676,165 | 2.49% | 32,730,424 |
| 2017-05-12 | 2017-05-10 | 1.275 | 23,127,780 | +507,600 | 2.42% | 29,487,919 |
| 2017-05-11 | 2017-05-09 | 1.220 | 22,620,180 | +368,000 | 2.37% | 27,596,620 |
| 2017-05-10 | 2017-05-08 | 1.130 | 22,252,180 | -44,000 | 2.33% | 25,144,963 |
| 2017-05-09 | 2017-05-05 | 1.080 | 22,296,180 | -455,200 | 2.33% | 24,079,874 |
| 2017-05-08 | 2017-05-04 | 1.070 | 22,751,380 | +16,000 | 2.38% | 24,343,977 |
| 2017-05-05 | 2017-05-02 | 1.065 | 22,735,380 | -227,200 | 2.38% | 24,213,180 |
| 2017-05-04 | 2017-04-28 | 1.015 | 22,962,580 | -6,400 | 2.40% | 23,307,019 |
| 2017-05-02 | 2017-04-27 | 0.900 | 22,968,980 | -16,000 | 2.40% | 20,672,082 |
| 2017-04-28 | 2017-04-26 | 0.885 | 22,984,980 | -52,000 | 2.40% | 20,341,707 |
| 2017-04-27 | 2017-04-25 | 0.890 | 23,036,980 | +32,000 | 2.41% | 20,502,912 |
| 2017-04-26 | 2017-04-24 | 0.885 | 23,004,980 | +228,000 | 2.41% | 20,359,407 |
| 2017-04-25 | 2017-04-21 | 0.930 | 22,776,980 | -12,000 | 2.38% | 21,182,591 |
| 2017-04-24 | 2017-04-20 | 0.920 | 22,788,980 | -120,000 | 2.38% | 20,965,862 |
| 2017-04-21 | 2017-04-19 | 0.935 | 22,908,980 | -164,000 | 2.40% | 21,419,896 |
| 2017-04-20 | 2017-04-18 | 0.900 | 23,072,980 | +376,000 | 2.41% | 20,765,682 |
| 2017-04-19 | 2017-04-13 | 0.930 | 22,696,980 | +560,032 | 2.37% | 21,108,191 |
| 2017-04-18 | 2017-04-12 | 0.950 | 22,136,948 | -36,000 | 2.32% | 21,030,101 |
| 2017-04-12 | 2017-04-10 | 0.930 | 22,172,948 | +45,600 | 2.32% | 20,620,842 |
| 2017-04-11 | 2017-04-07 | 0.930 | 22,127,348 | -420,000 | 2.31% | 20,578,434 |
| 2017-04-10 | 2017-04-06 | 0.940 | 22,547,348 | +680,000 | 2.36% | 21,194,507 |
| 2017-04-07 | 2017-04-05 | 0.940 | 21,867,348 | -56,000 | 2.29% | 20,555,307 |
| 2017-04-06 | 2017-04-03 | 0.940 | 21,923,348 | +230,400 | 2.29% | 20,607,947 |
| 2017-04-05 | 2017-03-31 | 0.960 | 21,692,948 | +92,000 | 2.27% | 20,825,230 |
| 2017-04-03 | 2017-03-30 | 0.970 | 21,600,948 | +514,400 | 2.26% | 20,952,920 |
| 2017-03-31 | 2017-03-29 | 0.920 | 21,086,548 | +16,000 | 2.21% | 19,399,624 |
| 2017-03-30 | 2017-03-28 | 0.930 | 21,070,548 | +316,000 | 2.20% | 19,595,610 |
| 2017-03-29 | 2017-03-27 | 0.935 | 20,754,548 | +176,000 | 2.17% | 19,405,502 |
| 2017-03-28 | 2017-03-24 | 0.955 | 20,578,548 | -84,000 | 2.15% | 19,652,513 |
| 2017-03-27 | 2017-03-23 | 0.975 | 20,662,548 | -656,040 | 2.16% | 20,145,984 |
| 2017-03-24 | 2017-03-22 | 0.950 | 21,318,588 | +240,000 | 2.23% | 20,252,659 |
| 2017-03-23 | 2017-03-21 | 0.910 | 21,078,588 | -19,200 | 2.20% | 19,181,515 |
| 2017-03-22 | 2017-03-20 | 0.945 | 21,097,788 | +180,928 | 2.21% | 19,937,410 |
| 2017-03-21 | 2017-03-17 | 0.950 | 20,916,860 | -488,000 | 2.19% | 19,871,017 |
| 2017-03-20 | 2017-03-16 | 0.975 | 21,404,860 | -196,000 | 2.24% | 20,869,739 |
| 2017-03-17 | 2017-03-15 | 0.960 | 21,600,860 | -812,000 | 2.26% | 20,736,826 |
| 2017-03-16 | 2017-03-14 | 1.045 | 22,412,860 | +1,378,000 | 2.34% | 23,421,439 |
| 2017-03-15 | 2017-03-13 | 0.940 | 21,034,860 | -845,817 | 2.20% | 19,772,768 |
| 2017-03-14 | 2017-03-10 | 0.825 | 21,880,677 | +281,892 | 2.29% | 18,051,559 |
| 2017-03-13 | 2017-03-09 | 0.785 | 21,598,785 | +693,600 | 2.26% | 16,955,046 |
| 2017-03-10 | 2017-03-08 | 0.965 | 20,905,185 | +67,200 | 2.19% | 20,173,504 |
| 2017-03-09 | 2017-03-07 | 0.970 | 20,837,985 | +6,916,159 | 2.18% | 20,212,845 |
| 2017-03-08 | 2017-03-06 | 1.070 | 13,921,826 | -155,200 | 2.91% | 14,896,354 |
| 2017-03-07 | 2017-03-03 | 0.815 | 14,077,026 | +349,600 | 2.94% | 11,472,776 |
| 2017-03-06 | 2017-03-02 | 0.740 | 13,727,426 | +76,000 | 2.87% | 10,158,295 |
| 2017-03-03 | 2017-03-01 | 0.755 | 13,651,426 | -74,400 | 2.86% | 10,306,827 |
| 2017-03-02 | 2017-02-28 | 0.725 | 13,725,826 | -35,200 | 2.87% | 9,951,224 |
| 2017-03-01 | 2017-02-27 | 0.745 | 13,761,026 | -44,000 | 2.88% | 10,251,964 |
| 2017-02-28 | 2017-02-24 | 0.725 | 13,805,026 | +40,000 | 2.89% | 10,008,644 |
| 2017-02-27 | 2017-02-23 | 0.745 | 13,765,026 | -714,400 | 2.88% | 10,254,944 |
| 2017-02-24 | 2017-02-22 | 0.695 | 14,479,426 | +55,200 | 3.03% | 10,063,201 |
| 2017-02-23 | 2017-02-21 | 0.705 | 14,424,226 | +132,000 | 3.02% | 10,169,079 |
| 2017-02-22 | 2017-02-20 | 0.740 | 14,292,226 | +133,600 | 2.99% | 10,576,247 |
| 2017-02-21 | 2017-02-17 | 0.760 | 14,158,626 | +800 | 2.96% | 10,760,556 |
| 2017-02-20 | 2017-02-16 | 0.775 | 14,157,826 | -232,000 | 2.96% | 10,972,315 |
| 2017-02-17 | 2017-02-15 | 0.760 | 14,389,826 | -332,800 | 3.01% | 10,936,268 |
| 2017-02-16 | 2017-02-14 | 0.740 | 14,722,626 | +60,000 | 3.08% | 10,894,743 |
| 2017-02-15 | 2017-02-13 | 0.750 | 14,662,626 | -20,000 | 3.07% | 10,996,970 |
| 2017-02-14 | 2017-02-10 | 0.755 | 14,682,626 | -36,000 | 3.07% | 11,085,383 |
| 2017-02-13 | 2017-02-09 | 0.740 | 14,718,626 | -277,600 | 3.08% | 10,891,783 |
| 2017-02-10 | 2017-02-08 | 0.715 | 14,996,226 | -73,600 | 3.14% | 10,722,302 |
| 2017-02-09 | 2017-02-07 | 0.728 | 15,069,826 | -1,843,434 | 3.15% | 10,976,955 |
| 2017-02-08 | 2017-02-06 | 0.715 | 16,913,260 | -80,559 | 3.16% | 12,092,981 |
| 2017-02-07 | 2017-02-03 | 0.702 | 16,993,819 | -20,588 | 3.18% | 11,922,757 |
| 2017-02-06 | 2017-02-02 | 0.688 | 17,014,407 | -268,531 | 3.18% | 11,709,102 |
| 2017-02-03 | 2017-02-01 | 0.702 | 17,282,938 | -246,154 | 3.23% | 12,125,601 |
| 2017-02-02 | 2017-01-27 | 0.706 | 17,529,092 | +895 | 3.28% | 12,376,635 |
| 2017-02-01 | 2017-01-25 | 0.702 | 17,528,197 | +156,643 | 3.28% | 12,297,673 |
| 2017-01-26 | 2017-01-24 | 0.702 | 17,371,554 | +1,791 | 3.25% | 12,187,774 |
| 2017-01-25 | 2017-01-23 | 0.719 | 17,369,763 | -8,951 | 3.25% | 12,497,002 |
| 2017-01-24 | 2017-01-20 | 0.697 | 17,378,714 | -62,658 | 3.25% | 12,115,136 |
| 2017-01-23 | 2017-01-19 | 0.688 | 17,441,372 | +2,686 | 3.26% | 12,002,934 |
| 2017-01-20 | 2017-01-18 | 0.675 | 17,438,686 | +16,111 | 3.26% | 11,767,298 |
| 2017-01-19 | 2017-01-17 | 0.688 | 17,422,575 | -16,111 | 3.26% | 11,989,998 |
| 2017-01-18 | 2017-01-16 | 0.670 | 17,438,686 | +80,559 | 3.26% | 11,689,369 |
| 2017-01-17 | 2017-01-13 | 0.675 | 17,358,127 | +63,552 | 3.25% | 11,712,939 |
| 2017-01-16 | 2017-01-12 | 0.679 | 17,294,575 | +896 | 3.23% | 11,747,340 |
| 2017-01-13 | 2017-01-11 | 0.697 | 17,293,679 | -20,588 | 3.23% | 12,055,856 |
| 2017-01-11 | 2017-01-09 | 0.715 | 17,314,267 | -34,909 | 3.24% | 12,379,701 |
| 2017-01-10 | 2017-01-06 | 0.688 | 17,349,176 | +25,063 | 3.24% | 11,939,486 |
| 2017-01-09 | 2017-01-05 | 0.679 | 17,324,113 | +153,063 | 3.24% | 11,767,404 |
| 2017-01-05 | 2017-01-03 | 0.666 | 17,171,050 | -88,459 | 3.21% | 11,433,236 |
| 2017-01-03 | 2016-12-29 | 0.697 | 17,259,509 | -134,266 | 3.23% | 12,032,035 |
| 2016-12-30 | 2016-12-28 | 0.697 | 17,393,775 | +29,539 | 3.25% | 12,125,635 |
| 2016-12-29 | 2016-12-23 | 0.711 | 17,364,236 | +911,340 | 3.25% | 12,337,832 |
| 2016-12-28 | 2016-12-22 | 0.867 | 16,452,896 | -7,161 | 3.08% | 14,263,633 |
| 2016-12-23 | 2016-12-21 | 0.871 | 16,460,057 | +111,888 | 3.08% | 14,343,397 |
| 2016-12-22 | 2016-12-20 | 0.885 | 16,348,169 | -7,161 | 3.06% | 14,465,064 |
| 2016-12-21 | 2016-12-19 | 0.898 | 16,355,330 | -17,007 | 3.06% | 14,690,664 |
| 2016-12-20 | 2016-12-16 | 0.921 | 16,372,337 | -42,965 | 3.06% | 15,071,759 |
| 2016-12-19 | 2016-12-15 | 0.916 | 16,415,302 | +6,266 | 3.07% | 15,037,956 |
| 2016-12-16 | 2016-12-14 | 0.925 | 16,409,036 | +371,468 | 3.07% | 15,178,871 |
| 2016-12-15 | 2016-12-13 | 0.970 | 16,037,568 | -132,475 | 3.00% | 15,551,930 |
| 2016-12-14 | 2016-12-12 | 0.804 | 16,170,043 | +52,811 | 3.02% | 13,006,778 |
| 2016-12-13 | 2016-12-09 | 0.898 | 16,117,232 | +2,685 | 3.01% | 14,476,800 |
| 2016-12-09 | 2016-12-07 | 0.898 | 16,114,547 | -62,657 | 3.01% | 14,474,388 |
| 2016-12-08 | 2016-12-06 | 0.903 | 16,177,204 | +568,392 | 3.02% | 14,602,960 |
| 2016-12-07 | 2016-12-05 | 0.907 | 15,608,812 | +9,846 | 2.92% | 14,159,631 |
| 2016-12-06 | 2016-12-02 | 0.916 | 15,598,966 | +7,136 | 2.92% | 14,290,115 |
| 2016-12-05 | 2016-12-01 | 0.929 | 15,591,830 | -62,657 | 2.91% | 14,492,606 |
| 2016-11-30 | 2016-11-28 | 0.938 | 15,654,487 | -2,686 | 2.93% | 14,690,758 |
| 2016-11-25 | 2016-11-23 | 0.938 | 15,657,173 | -156,643 | 2.93% | 14,693,278 |
| 2016-11-24 | 2016-11-22 | 0.952 | 15,813,816 | -22,378 | 2.96% | 15,052,282 |
| 2016-11-21 | 2016-11-17 | 0.952 | 15,836,194 | +792,168 | 2.96% | 15,073,582 |
| 2016-11-18 | 2016-11-16 | 0.961 | 15,044,026 | +174,546 | 2.81% | 14,454,018 |
| 2016-11-17 | 2016-11-15 | 0.943 | 14,869,480 | -895 | 2.78% | 14,020,526 |
| 2016-11-14 | 2016-11-10 | 0.947 | 14,870,375 | -21,483 | 2.78% | 14,087,822 |
| 2016-11-11 | 2016-11-09 | 0.912 | 14,891,858 | +51,916 | 2.78% | 13,575,790 |
| 2016-11-10 | 2016-11-08 | 0.961 | 14,839,942 | -895 | 2.77% | 14,257,938 |
| 2016-11-09 | 2016-11-07 | 0.974 | 14,840,837 | +22,360 | 2.77% | 14,457,758 |
| 2016-11-07 | 2016-11-03 | 0.983 | 14,818,477 | -10,741 | 2.77% | 14,568,415 |
| 2016-11-03 | 2016-11-01 | 0.997 | 14,829,218 | -17,903 | 2.77% | 14,777,779 |
| 2016-11-02 | 2016-10-31 | 0.988 | 14,847,121 | +67,133 | 2.78% | 14,662,924 |
| 2016-11-01 | 2016-10-28 | 0.992 | 14,779,988 | -56,391 | 2.76% | 14,662,672 |
| 2016-10-28 | 2016-10-26 | 0.974 | 14,836,379 | -32,224 | 2.77% | 14,453,415 |
| 2016-10-24 | 2016-10-19 | 1.014 | 14,868,603 | -124,420 | 2.78% | 15,082,804 |
| 2016-10-20 | 2016-10-18 | 1.001 | 14,993,023 | -110,993 | 2.80% | 15,008,016 |
| 2016-10-19 | 2016-10-17 | 0.943 | 15,104,016 | -1,163,636 | 2.82% | 14,241,671 |
| 2016-10-18 | 2016-10-14 | 0.943 | 16,267,652 | -480,671 | 3.04% | 15,338,871 |
| 2016-10-17 | 2016-10-13 | 0.938 | 16,748,323 | -89,511 | 3.13% | 15,717,254 |
| 2016-10-14 | 2016-10-12 | 0.943 | 16,837,834 | +63,553 | 3.15% | 15,876,499 |
| 2016-10-13 | 2016-10-11 | 0.961 | 16,774,281 | +19,692 | 3.14% | 16,116,415 |
| 2016-10-12 | 2016-10-07 | 0.965 | 16,754,589 | +125,315 | 3.13% | 16,172,367 |
| 2016-10-11 | 2016-10-06 | 0.997 | 16,629,274 | +55,496 | 3.11% | 16,571,591 |
| 2016-10-06 | 2016-10-04 | 0.979 | 16,573,778 | +49,231 | 3.10% | 16,220,031 |
| 2016-10-05 | 2016-10-03 | 1.037 | 16,524,547 | -28,643 | 3.09% | 17,131,824 |
| 2016-10-04 | 2016-09-30 | 1.028 | 16,553,190 | +59,972 | 3.09% | 17,013,576 |
| 2016-10-03 | 2016-09-29 | 1.037 | 16,493,218 | -42,965 | 3.08% | 17,099,344 |
| 2016-09-30 | 2016-09-28 | 1.037 | 16,536,183 | -49,231 | 3.09% | 17,143,888 |
| 2016-09-29 | 2016-09-27 | 1.014 | 16,585,414 | -25,063 | 3.10% | 16,824,348 |
| 2016-09-28 | 2016-09-26 | 1.001 | 16,610,477 | -31,329 | 3.11% | 16,627,087 |
| 2016-09-27 | 2016-09-23 | 1.001 | 16,641,806 | +115,469 | 3.11% | 16,658,448 |
| 2016-09-26 | 2016-09-22 | 1.081 | 16,526,337 | -979,245 | 3.09% | 17,872,201 |
| 2016-09-23 | 2016-09-21 | 0.988 | 17,505,582 | -429,650 | 3.27% | 17,288,403 |
| 2016-09-22 | 2016-09-20 | 0.974 | 17,935,232 | +171,860 | 3.35% | 17,472,279 |
| 2016-09-21 | 2016-09-19 | 0.974 | 17,763,372 | +416,223 | 3.32% | 17,304,855 |
| 2016-09-20 | 2016-09-15 | 0.970 | 17,347,149 | +110,993 | 3.24% | 16,821,856 |
| 2016-09-19 | 2016-09-14 | 0.983 | 17,236,156 | +18,798 | 3.22% | 16,945,296 |
| 2016-09-15 | 2016-09-13 | 0.974 | 17,217,358 | -156,644 | 3.22% | 16,772,935 |
| 2016-09-14 | 2016-09-12 | 0.970 | 17,374,002 | +25,063 | 3.25% | 16,847,896 |
| 2016-09-13 | 2016-09-09 | 0.970 | 17,348,939 | +46,546 | 3.24% | 16,823,591 |
| 2016-09-12 | 2016-09-08 | 0.983 | 17,302,393 | -92,196 | 3.23% | 17,010,415 |
| 2016-09-09 | 2016-09-07 | 0.961 | 17,394,589 | -221,986 | 3.25% | 16,712,395 |
| 2016-09-08 | 2016-09-06 | 0.929 | 17,616,575 | +85,035 | 3.29% | 16,374,606 |
| 2016-09-07 | 2016-09-05 | 0.947 | 17,531,540 | +626,573 | 3.28% | 16,608,943 |
| 2016-09-06 | 2016-09-02 | 0.979 | 16,904,967 | +34,909 | 3.16% | 16,544,152 |
| 2016-09-05 | 2016-09-01 | 0.983 | 16,870,058 | +300,756 | 3.15% | 16,585,376 |
| 2016-09-02 | 2016-08-31 | 1.014 | 16,569,302 | -26,854 | 3.10% | 16,808,004 |
| 2016-09-01 | 2016-08-30 | 1.023 | 16,596,156 | +305,231 | 3.10% | 16,983,573 |
| 2016-08-31 | 2016-08-29 | 1.028 | 16,290,925 | +214,825 | 3.05% | 16,744,016 |
| 2016-08-30 | 2016-08-26 | 1.055 | 16,076,100 | +80,560 | 3.01% | 16,954,257 |
| 2016-08-29 | 2016-08-25 | 1.055 | 15,995,540 | -733,986 | 2.99% | 16,869,296 |
| 2016-08-26 | 2016-08-24 | 1.099 | 16,729,526 | +317,762 | 3.13% | 18,390,977 |
| 2016-08-25 | 2016-08-23 | 1.140 | 16,411,764 | +512,895 | 3.07% | 18,701,718 |
| 2016-08-24 | 2016-08-22 | 1.014 | 15,898,869 | +219,301 | 2.97% | 16,127,912 |
| 2016-08-23 | 2016-08-19 | 1.055 | 15,679,568 | -35,804 | 2.93% | 16,536,064 |
| 2016-08-22 | 2016-08-18 | 1.086 | 15,715,372 | -12,532 | 2.94% | 17,065,421 |
| 2016-08-19 | 2016-08-17 | 1.086 | 15,727,904 | +17,902 | 2.94% | 17,079,029 |
| 2016-08-18 | 2016-08-16 | 1.086 | 15,710,002 | -895 | 2.94% | 17,059,589 |
| 2016-08-17 | 2016-08-15 | 1.086 | 15,710,897 | -130,685 | 2.94% | 17,060,561 |
| 2016-08-15 | 2016-08-11 | 1.086 | 15,841,582 | +35,804 | 2.96% | 17,202,473 |
| 2016-08-12 | 2016-08-10 | 1.104 | 15,805,778 | +53,706 | 2.95% | 17,446,121 |
| 2016-08-11 | 2016-08-09 | 1.117 | 15,752,072 | -106,517 | 2.94% | 17,598,018 |
| 2016-08-10 | 2016-08-08 | 1.140 | 15,858,589 | +328,503 | 2.96% | 18,071,358 |
| 2016-08-09 | 2016-08-05 | 1.117 | 15,530,086 | -136,056 | 2.90% | 17,350,018 |
| 2016-08-08 | 2016-08-04 | 1.140 | 15,666,142 | +43,861 | 3.26% | 17,852,058 |
| 2016-08-05 | 2016-08-03 | 1.162 | 15,622,281 | -4,476 | 3.26% | 18,151,138 |
| 2016-08-04 | 2016-08-01 | 1.162 | 15,626,757 | +35,804 | 3.26% | 18,156,338 |
| 2016-08-03 | 2016-07-29 | 1.162 | 15,590,953 | -89,510 | 3.25% | 18,114,739 |
| 2016-08-01 | 2016-07-28 | 1.162 | 15,680,463 | +42,070 | 3.27% | 18,218,738 |
| 2016-07-29 | 2016-07-27 | 1.207 | 15,638,393 | +199,608 | 3.26% | 18,868,699 |
| 2016-07-28 | 2016-07-26 | 1.229 | 15,438,785 | -26,853 | 3.22% | 18,972,819 |
| 2016-07-25 | 2016-07-21 | 1.229 | 15,465,638 | +22,378 | 3.22% | 19,005,819 |
| 2016-07-22 | 2016-07-20 | 1.207 | 15,443,260 | -33,119 | 3.22% | 18,633,258 |
| 2016-07-21 | 2016-07-19 | 1.207 | 15,476,379 | -26,853 | 3.23% | 18,673,219 |
| 2016-07-20 | 2016-07-18 | 1.184 | 15,503,232 | -5,371 | 3.23% | 18,359,218 |
| 2016-07-19 | 2016-07-15 | 1.207 | 15,508,603 | +1,790 | 3.23% | 18,712,099 |
| 2016-07-18 | 2016-07-14 | 1.207 | 15,506,813 | -19,692 | 3.23% | 18,709,939 |
| 2016-07-15 | 2016-07-13 | 1.207 | 15,526,505 | +63,552 | 3.24% | 18,733,699 |
| 2016-07-14 | 2016-07-12 | 1.229 | 15,462,953 | -89,510 | 3.22% | 19,002,520 |
| 2016-07-13 | 2016-07-11 | 1.207 | 15,552,463 | -17,902 | 3.24% | 18,765,019 |
| 2016-07-12 | 2016-07-08 | 1.229 | 15,570,365 | +77,874 | 3.24% | 19,134,519 |
| 2016-07-11 | 2016-07-07 | 1.229 | 15,492,491 | -179,021 | 3.23% | 19,038,819 |
| 2016-07-08 | 2016-07-06 | 1.229 | 15,671,512 | +73,398 | 3.27% | 19,258,819 |
| 2016-07-07 | 2016-07-05 | 1.296 | 15,598,114 | -163,804 | 3.25% | 20,214,181 |
| 2016-07-06 | 2016-07-04 | 1.274 | 15,761,918 | -78,769 | 3.28% | 20,074,280 |
| 2016-07-05 | 2016-06-30 | 1.296 | 15,840,687 | +29,538 | 3.30% | 20,528,540 |
| 2016-07-04 | 2016-06-29 | 1.318 | 15,811,149 | -2,236,867 | 3.29% | 20,843,541 |
| 2016-06-30 | 2016-06-28 | 1.430 | 18,048,016 | +254,210 | 3.76% | 25,808,663 |
| 2016-06-29 | 2016-06-27 | 1.497 | 17,793,806 | +851,245 | 3.71% | 26,637,884 |
| 2016-06-28 | 2016-06-24 | 1.408 | 16,942,561 | +750,143 | 3.53% | 23,849,302 |
| 2016-06-27 | 2016-06-23 | 1.497 | 16,192,418 | -135,161 | 3.37% | 24,240,556 |
| 2016-06-24 | 2016-06-22 | 1.497 | 16,327,579 | +6,265 | 3.40% | 24,442,896 |
| 2016-06-23 | 2016-06-21 | 1.519 | 16,321,314 | +59,972 | 3.40% | 24,798,196 |
| 2016-06-22 | 2016-06-20 | 1.519 | 16,261,342 | -571,076 | 3.39% | 24,707,077 |
| 2016-06-21 | 2016-06-17 | 1.542 | 16,832,418 | -219,281 | 3.51% | 25,950,854 |
| 2016-06-17 | 2016-06-15 | 1.341 | 17,051,699 | -57,287 | 3.55% | 22,859,934 |
| 2016-06-15 | 2016-06-13 | 1.318 | 17,108,986 | -129,790 | 3.57% | 22,554,455 |
| 2016-06-14 | 2016-06-10 | 1.385 | 17,238,776 | -125,315 | 3.59% | 23,881,092 |
| 2016-06-13 | 2016-06-08 | 1.341 | 17,364,091 | +199,609 | 3.62% | 23,278,734 |
| 2016-06-10 | 2016-06-07 | 1.430 | 17,164,482 | -230,042 | 3.58% | 24,545,209 |
| 2016-06-08 | 2016-06-06 | 1.251 | 17,394,524 | -11,637 | 3.62% | 21,764,898 |
| 2016-06-07 | 2016-06-03 | 1.162 | 17,406,161 | +78,770 | 3.63% | 20,223,783 |
| 2016-06-06 | 2016-06-02 | 1.095 | 17,327,391 | +1,092,028 | 3.61% | 18,970,786 |
| 2016-06-03 | 2016-06-01 | 1.086 | 16,235,363 | -42,965 | 3.38% | 17,630,082 |
| 2016-06-02 | 2016-05-31 | 1.081 | 16,278,328 | -11,637 | 3.39% | 17,603,994 |
| 2016-06-01 | 2016-05-30 | 1.077 | 16,289,965 | -15,217 | 3.39% | 17,543,783 |
| 2016-05-30 | 2016-05-26 | 1.140 | 16,305,182 | -20,587 | 3.40% | 18,580,264 |
| 2016-05-27 | 2016-05-25 | 1.229 | 16,325,769 | -122,629 | 3.40% | 20,062,840 |
| 2016-05-26 | 2016-05-24 | 1.055 | 16,448,398 | +162,909 | 3.43% | 17,346,892 |
| 2016-05-25 | 2016-05-23 | 1.077 | 16,285,489 | +100,252 | 3.39% | 17,538,963 |
| 2016-05-24 | 2016-05-20 | 1.140 | 16,185,237 | -4,476 | 3.37% | 18,443,583 |
| 2016-05-23 | 2016-05-19 | 1.162 | 16,189,713 | +41,175 | 3.37% | 18,810,423 |
| 2016-05-20 | 2016-05-18 | 1.117 | 16,148,538 | +106,517 | 3.37% | 18,040,945 |
| 2016-05-19 | 2016-05-17 | 1.140 | 16,042,021 | -4,475 | 3.34% | 18,280,384 |
| 2016-05-18 | 2016-05-16 | 1.162 | 16,046,496 | -66,238 | 3.34% | 18,644,023 |
| 2016-05-17 | 2016-05-13 | 1.162 | 16,112,734 | +8,951 | 3.36% | 18,720,983 |
| 2016-05-16 | 2016-05-12 | 1.229 | 16,103,783 | +1,790 | 3.36% | 19,790,040 |
| 2016-05-13 | 2016-05-11 | 1.296 | 16,101,993 | -25,958 | 3.36% | 20,867,177 |
| 2016-05-12 | 2016-05-10 | 1.296 | 16,127,951 | +4,476 | 3.36% | 20,900,816 |
| 2016-05-11 | 2016-05-09 | 1.318 | 16,123,475 | +248,839 | 3.36% | 21,255,275 |
| 2016-05-10 | 2016-05-06 | 1.318 | 15,874,636 | +59,972 | 3.31% | 20,927,235 |
| 2016-05-09 | 2016-05-05 | 1.385 | 15,814,664 | -75,189 | 3.30% | 21,908,252 |
| 2016-05-06 | 2016-05-04 | 1.385 | 15,889,853 | +37,595 | 3.31% | 22,012,412 |
| 2016-05-05 | 2016-05-03 | 1.408 | 15,852,258 | -206,844 | 3.30% | 22,314,530 |
| 2016-05-04 | 2016-04-29 | 1.385 | 16,059,102 | -57,286 | 3.35% | 22,246,875 |
| 2016-05-03 | 2016-04-28 | 1.385 | 16,116,388 | +96,671 | 3.36% | 22,326,234 |
| 2016-04-29 | 2016-04-27 | 1.408 | 16,019,717 | +148,587 | 3.34% | 22,550,255 |
| 2016-04-28 | 2016-04-26 | 1.430 | 15,871,130 | -64,447 | 3.31% | 22,695,716 |
| 2016-04-27 | 2016-04-25 | 1.475 | 15,935,577 | +7,161 | 3.32% | 23,499,996 |
| 2016-04-26 | 2016-04-22 | 1.475 | 15,928,416 | -332,084 | 3.32% | 23,489,436 |
| 2016-04-25 | 2016-04-21 | 1.296 | 16,260,500 | +46,545 | 3.39% | 21,072,592 |
| 2016-04-22 | 2016-04-20 | 1.274 | 16,213,955 | +300,756 | 3.38% | 20,649,992 |
| 2016-04-21 | 2016-04-19 | 1.318 | 15,913,199 | -63,553 | 3.32% | 20,978,072 |
| 2016-04-20 | 2016-04-18 | 1.318 | 15,976,752 | +94,881 | 3.33% | 21,061,853 |
| 2016-04-19 | 2016-04-15 | 1.341 | 15,881,871 | -157,538 | 3.31% | 21,291,633 |
| 2016-04-18 | 2016-04-14 | 1.296 | 16,039,409 | -8,056 | 3.34% | 20,786,072 |
| 2016-04-15 | 2016-04-13 | 1.296 | 16,047,465 | -257,790 | 3.34% | 20,796,512 |
| 2016-04-14 | 2016-04-12 | 1.296 | 16,305,255 | +258,237 | 3.40% | 21,130,591 |
| 2016-04-13 | 2016-04-11 | 1.318 | 16,047,018 | +108,308 | 3.34% | 21,154,483 |
| 2016-04-12 | 2016-04-08 | 1.385 | 15,938,710 | -19,692 | 3.32% | 22,080,094 |
| 2016-04-11 | 2016-04-07 | 1.452 | 15,958,402 | +220,196 | 3.33% | 23,177,085 |
| 2016-04-08 | 2016-04-06 | 1.363 | 15,738,206 | -106,518 | 3.28% | 21,450,683 |
| 2016-04-07 | 2016-04-05 | 1.408 | 15,844,724 | -120,839 | 3.30% | 22,303,925 |
| 2016-04-06 | 2016-04-01 | 1.475 | 15,965,563 | +57,287 | 3.33% | 23,544,216 |
| 2016-04-05 | 2016-03-31 | 1.452 | 15,908,276 | +271,216 | 3.32% | 23,104,285 |
| 2016-04-01 | 2016-03-30 | 1.542 | 15,637,060 | -66,237 | 3.26% | 24,107,949 |
| 2016-03-31 | 2016-03-29 | 1.653 | 15,703,297 | +1,014,154 | 3.27% | 25,964,420 |
| 2016-03-30 | 2016-03-24 | 1.519 | 14,689,143 | -1,081,287 | 3.06% | 22,318,317 |
| 2016-03-29 | 2016-03-23 | 1.720 | 15,770,430 | -336,560 | 3.29% | 27,132,532 |
| 2016-03-24 | 2016-03-22 | 1.877 | 16,106,990 | +464,560 | 3.36% | 30,230,807 |
| 2016-03-23 | 2016-03-21 | 1.966 | 15,642,430 | +7,305,846 | 3.26% | 30,756,928 |
| 2016-03-09 | 2016-03-07 | 6.256 | 8,336,584 | +1,667 | 1.74% | 52,155,754 |
| 2016-02-19 | 2016-02-17 | 6.256 | 8,334,917 | +1,790 | 1.74% | 52,145,324 |
| 2016-02-18 | 2016-02-16 | 7.239 | 8,333,127 | -204,979 | 1.74% | 60,326,631 |
| 2016-02-17 | 2016-02-15 | 7.418 | 8,538,106 | -266,741 | 1.78% | 63,336,738 |
| 2016-02-16 | 2016-02-12 | 7.373 | 8,804,847 | -255,105 | 1.83% | 64,921,989 |
| 2016-02-15 | 2016-02-11 | 7.463 | 9,059,952 | -29,538 | 1.89% | 67,612,723 |
| 2016-02-12 | 2016-02-05 | 7.776 | 9,089,490 | -6,266 | 1.89% | 70,676,466 |
| 2016-02-11 | 2016-02-04 | 7.373 | 9,095,756 | +6,266 | 1.90% | 67,066,988 |
| 2016-02-05 | 2016-02-03 | 7.463 | 9,089,490 | -61,769 | 1.89% | 67,833,160 |
| 2016-02-04 | 2016-02-02 | 7.731 | 9,151,259 | -187,972 | 1.91% | 70,747,811 |
| 2016-02-02 | 2016-01-29 | 7.552 | 9,339,231 | -49,231 | 1.95% | 70,531,624 |
| 2016-02-01 | 2016-01-28 | 7.373 | 9,388,462 | -223,776 | 1.96% | 69,225,238 |
| 2016-01-29 | 2016-01-27 | 7.284 | 9,612,238 | -95,777 | 2.00% | 70,016,142 |
| 2016-01-28 | 2016-01-26 | 7.284 | 9,708,015 | +109,203 | 2.02% | 70,713,788 |
| 2016-01-27 | 2016-01-25 | 7.284 | 9,598,812 | -31,328 | 2.00% | 69,918,347 |
| 2016-01-26 | 2016-01-22 | 7.150 | 9,630,140 | -202,294 | 2.01% | 68,855,501 |
| 2016-01-25 | 2016-01-21 | 7.418 | 9,832,434 | -340,140 | 2.05% | 72,938,224 |
| 2016-01-22 | 2016-01-20 | 7.820 | 10,172,574 | -54,601 | 2.12% | 79,552,708 |
| 2016-01-21 | 2016-01-19 | 8.044 | 10,227,175 | -307,916 | 2.13% | 82,264,839 |
| 2016-01-20 | 2016-01-18 | 7.284 | 10,535,091 | -101,147 | 2.20% | 76,738,261 |
| 2016-01-19 | 2016-01-15 | 7.597 | 10,636,238 | -481,567 | 2.22% | 80,802,171 |
| 2016-01-18 | 2016-01-14 | 7.910 | 11,117,805 | -196,923 | 2.32% | 87,938,363 |
| 2016-01-15 | 2016-01-13 | 8.044 | 11,314,728 | -386,685 | 2.36% | 91,012,843 |
| 2016-01-14 | 2016-01-12 | 7.776 | 11,701,413 | -26,853 | 2.44% | 90,985,799 |
| 2016-01-13 | 2016-01-11 | 7.820 | 11,728,266 | -168,280 | 2.44% | 91,718,705 |
| 2016-01-12 | 2016-01-08 | 8.044 | 11,896,546 | -20,587 | 2.48% | 95,692,842 |
| 2016-01-11 | 2016-01-07 | 8.044 | 11,917,133 | +48,335 | 2.48% | 95,858,439 |
| 2016-01-08 | 2016-01-06 | 8.446 | 11,868,798 | -16,112 | 2.47% | 100,243,126 |
| 2016-01-07 | 2016-01-05 | 8.491 | 11,884,910 | -394,741 | 2.48% | 100,910,314 |
| 2016-01-06 | 2016-01-04 | 8.312 | 12,279,651 | -158,433 | 2.56% | 102,066,924 |
| 2016-01-05 | 2015-12-31 | 8.937 | 12,438,084 | -537,063 | 2.59% | 111,165,376 |
| 2016-01-04 | 2015-12-29 | 8.714 | 12,975,147 | -101,595 | 2.70% | 113,066,242 |
| 2015-12-30 | 2015-12-28 | 8.714 | 13,076,742 | -22,377 | 2.73% | 113,951,547 |
| 2015-12-29 | 2015-12-24 | 8.759 | 13,099,119 | -298,070 | 2.73% | 114,731,909 |
| 2015-12-28 | 2015-12-22 | 8.848 | 13,397,189 | -103,833 | 2.79% | 118,540,003 |
| 2015-12-23 | 2015-12-21 | 9.161 | 13,501,022 | -167,384 | 2.81% | 123,682,019 |
| 2015-12-22 | 2015-12-18 | 8.893 | 13,668,406 | -519,324 | 2.85% | 121,550,572 |
| 2015-12-21 | 2015-12-17 | 8.848 | 14,187,730 | -1,073,231 | 2.96% | 125,534,809 |
| 2015-12-18 | 2015-12-16 | 8.401 | 15,260,961 | +435,916 | 3.18% | 128,211,149 |
| 2015-12-14 | 2015-12-10 | 9.742 | 14,825,045 | -5,370 | 3.09% | 144,423,735 |
| 2015-12-02 | 2015-11-30 | 9.742 | 14,830,415 | +18,797 | 3.09% | 144,476,049 |
| 2015-12-01 | 2015-11-27 | 9.742 | 14,811,618 | +662,378 | 3.09% | 144,292,931 |
| 2015-11-27 | 2015-11-25 | 9.742 | 14,149,240 | -18,798 | 2.95% | 137,840,127 |
| 2015-11-20 | 2015-11-18 | 9.742 | 14,168,038 | +76,979 | 2.95% | 138,023,255 |
| 2015-11-19 | 2015-11-17 | 9.072 | 14,091,059 | -8,073 | 2.94% | 127,827,922 |
| 2015-11-18 | 2015-11-16 | 9.116 | 14,099,132 | +83,238 | 2.94% | 128,531,212 |
| 2015-11-17 | 2015-11-13 | 9.295 | 14,015,894 | -228,252 | 2.92% | 130,277,735 |
| 2015-11-16 | 2015-11-12 | 8.133 | 14,244,146 | -16,112 | 2.97% | 115,849,420 |
| 2015-11-13 | 2015-11-11 | 7.954 | 14,260,258 | +3,580 | 2.97% | 113,431,440 |
| 2015-11-12 | 2015-11-10 | 7.820 | 14,256,678 | -56,391 | 2.97% | 111,491,677 |
| 2015-11-11 | 2015-11-09 | 7.418 | 14,313,069 | +26,853 | 2.98% | 106,176,135 |
| 2015-11-10 | 2015-11-06 | 7.329 | 14,286,216 | -8,951 | 2.98% | 104,700,106 |
| 2015-11-09 | 2015-11-05 | 7.150 | 14,295,167 | +24,168 | 2.98% | 102,210,444 |
| 2015-11-06 | 2015-11-04 | 7.195 | 14,270,999 | +5,370 | 2.97% | 102,675,378 |
| 2015-11-05 | 2015-11-03 | 7.284 | 14,265,629 | -59,077 | 2.97% | 103,911,733 |
| 2015-11-04 | 2015-11-02 | 7.507 | 14,324,706 | +88,616 | 2.99% | 107,542,730 |
| 2015-11-03 | 2015-10-30 | 7.597 | 14,236,090 | +25,063 | 2.97% | 108,149,796 |
| 2015-11-02 | 2015-10-29 | 7.463 | 14,211,027 | +56,391 | 2.96% | 106,054,230 |
| 2015-10-30 | 2015-10-28 | 7.507 | 14,154,636 | -20,587 | 2.95% | 106,265,930 |
| 2015-10-29 | 2015-10-27 | 7.597 | 14,175,223 | +37,594 | 2.95% | 107,687,397 |
| 2015-10-28 | 2015-10-26 | 7.776 | 14,137,629 | +1,791 | 2.95% | 109,928,901 |
| 2015-10-27 | 2015-10-23 | 7.776 | 14,135,838 | +39,384 | 2.95% | 109,914,975 |
| 2015-10-26 | 2015-10-22 | 7.507 | 14,096,454 | -388,475 | 2.94% | 105,829,128 |
| 2015-10-23 | 2015-10-20 | 7.865 | 14,484,929 | -74,294 | 3.02% | 113,923,967 |
| 2015-10-22 | 2015-10-19 | 7.329 | 14,559,223 | -41,175 | 3.03% | 106,700,906 |
| 2015-10-20 | 2015-10-16 | 6.882 | 14,600,398 | +25,958 | 3.04% | 100,478,114 |
| 2015-10-19 | 2015-10-15 | 6.882 | 14,574,440 | -9,846 | 3.04% | 100,299,474 |
| 2015-10-16 | 2015-10-14 | 7.061 | 14,584,286 | +16,112 | 3.04% | 102,974,174 |
| 2015-10-15 | 2015-10-13 | 7.329 | 14,568,174 | -213,035 | 3.04% | 106,766,505 |
| 2015-10-14 | 2015-10-12 | 7.552 | 14,781,209 | -28,643 | 3.08% | 111,630,462 |
| 2015-10-13 | 2015-10-09 | 7.329 | 14,809,852 | -8,951 | 3.09% | 108,537,703 |
| 2015-10-12 | 2015-10-08 | 7.329 | 14,818,803 | +4,475 | 3.09% | 108,603,302 |
| 2015-10-09 | 2015-10-07 | 7.597 | 14,814,328 | -1,211,972 | 3.09% | 112,542,598 |
| 2015-10-08 | 2015-10-06 | 7.597 | 16,026,300 | -122,629 | 3.34% | 121,749,798 |
| 2015-10-07 | 2015-10-05 | 7.686 | 16,148,929 | -311,497 | 3.37% | 124,124,706 |
| 2015-10-06 | 2015-10-02 | 7.910 | 16,460,426 | -111,888 | 3.43% | 130,196,826 |
| 2015-10-05 | 2015-09-30 | 7.552 | 16,572,314 | -402,797 | 3.45% | 125,157,223 |
| 2015-10-02 | 2015-09-29 | 7.820 | 16,975,111 | -1,738,294 | 3.54% | 132,750,673 |
| 2015-09-30 | 2015-09-25 | 7.239 | 18,713,405 | -414,433 | 3.90% | 135,473,356 |
| 2015-09-29 | 2015-09-24 | 7.016 | 19,127,838 | -225,567 | 3.99% | 134,199,716 |
| 2015-09-25 | 2015-09-23 | 6.882 | 19,353,405 | -258,685 | 4.03% | 133,187,714 |
| 2015-09-24 | 2015-09-22 | 7.373 | 19,612,090 | -80,560 | 4.09% | 144,608,520 |
| 2015-09-23 | 2015-09-21 | 6.837 | 19,692,650 | +13,427 | 4.10% | 134,642,340 |
| 2015-09-22 | 2015-09-18 | 7.150 | 19,679,223 | -230,042 | 4.10% | 140,706,444 |
| 2015-09-21 | 2015-09-17 | 7.239 | 19,909,265 | -319,552 | 4.15% | 144,130,635 |
| 2015-09-18 | 2015-09-16 | 6.792 | 20,228,817 | -46,546 | 4.22% | 137,404,239 |
| 2015-09-17 | 2015-09-15 | 6.256 | 20,275,363 | -4,417 | 4.23% | 126,847,740 |
| 2015-09-16 | 2015-09-14 | 6.212 | 20,279,780 | +32,224 | 4.23% | 125,969,121 |
| 2015-09-15 | 2015-09-11 | 6.212 | 20,247,556 | -28,644 | 4.22% | 125,768,960 |
| 2015-09-14 | 2015-09-10 | 6.122 | 20,276,200 | -2,685 | 4.23% | 124,134,698 |
| 2015-09-11 | 2015-09-09 | 6.301 | 20,278,885 | -74,294 | 4.23% | 127,775,987 |
| 2015-09-10 | 2015-09-08 | 6.301 | 20,353,179 | +18,797 | 4.24% | 128,244,109 |
| 2015-09-09 | 2015-09-07 | 6.256 | 20,334,382 | -39,384 | 4.24% | 127,216,977 |
| 2015-09-08 | 2015-09-04 | 5.497 | 20,373,766 | -4,476 | 4.25% | 111,985,678 |
| 2015-09-07 | 2015-09-02 | 5.854 | 20,378,242 | +70,713 | 4.25% | 119,295,502 |
| 2015-09-04 | 2015-09-01 | 6.122 | 20,307,529 | -1,790 | 4.23% | 124,326,500 |
| 2015-09-02 | 2015-08-31 | 6.033 | 20,309,319 | -30,433 | 4.23% | 122,522,314 |
| 2015-09-01 | 2015-08-28 | 5.854 | 20,339,752 | -142,322 | 4.24% | 119,070,179 |
| 2015-08-31 | 2015-08-27 | 6.748 | 20,482,074 | -298,965 | 4.27% | 138,209,195 |
| 2015-08-28 | 2015-08-26 | 5.050 | 20,781,039 | -34,909 | 4.33% | 104,937,753 |
| 2015-08-27 | 2015-08-25 | 4.692 | 20,815,948 | +68,028 | 4.34% | 97,672,331 |
| 2015-08-26 | 2015-08-24 | 4.603 | 20,747,920 | -4,476 | 4.32% | 95,498,786 |
| 2015-08-25 | 2015-08-21 | 5.228 | 20,752,396 | -13,426 | 4.32% | 108,502,605 |
| 2015-08-24 | 2015-08-20 | 5.541 | 20,765,822 | -10,741 | 4.33% | 115,068,611 |
| 2015-08-21 | 2015-08-19 | 5.497 | 20,776,563 | -8,952 | 4.33% | 114,199,677 |
| 2015-08-20 | 2015-08-18 | 5.541 | 20,785,515 | +17,903 | 4.33% | 115,177,735 |
| 2015-08-19 | 2015-08-17 | 5.720 | 20,767,612 | +2,685 | 4.33% | 118,790,741 |
| 2015-08-18 | 2015-08-14 | 5.899 | 20,764,927 | -7,161 | 4.33% | 122,487,113 |
| 2015-08-14 | 2015-08-12 | 5.765 | 20,772,088 | +4,476 | 4.33% | 119,744,596 |
| 2015-08-13 | 2015-08-11 | 5.943 | 20,767,612 | +34,909 | 4.33% | 123,431,004 |
| 2015-08-12 | 2015-08-10 | 6.167 | 20,732,703 | -33,119 | 4.32% | 127,855,988 |
| 2015-08-11 | 2015-08-07 | 5.809 | 20,765,822 | +34,909 | 4.33% | 120,636,447 |
| 2015-08-10 | 2015-08-06 | 5.765 | 20,730,913 | -8,951 | 4.32% | 119,507,235 |
| 2015-08-07 | 2015-08-05 | 6.033 | 20,739,864 | +25,958 | 4.32% | 125,119,711 |
| 2015-08-06 | 2015-08-04 | 6.033 | 20,713,906 | -2,685 | 4.32% | 124,963,111 |
| 2015-08-05 | 2015-08-03 | 5.675 | 20,716,591 | -19,693 | 4.32% | 117,573,128 |
| 2015-08-04 | 2015-07-31 | 5.988 | 20,736,284 | -77,874 | 4.32% | 124,171,461 |
| 2015-08-03 | 2015-07-30 | 6.167 | 20,814,158 | +895 | 4.34% | 128,358,311 |
| 2015-07-31 | 2015-07-29 | 6.346 | 20,813,263 | +9,846 | 4.34% | 132,073,162 |
| 2015-07-30 | 2015-07-28 | 6.301 | 20,803,417 | -25,958 | 4.34% | 131,081,030 |
| 2015-07-29 | 2015-07-27 | 6.212 | 20,829,375 | -153,958 | 4.34% | 129,382,965 |
| 2015-07-28 | 2015-07-24 | 7.195 | 20,983,333 | -1,790 | 4.37% | 150,968,524 |
| 2015-07-27 | 2015-07-23 | 7.552 | 20,985,123 | +17,902 | 4.37% | 158,483,584 |
| 2015-07-24 | 2015-07-22 | 7.597 | 20,967,221 | +41,175 | 4.37% | 159,285,357 |
| 2015-07-23 | 2015-07-21 | 7.820 | 20,926,046 | +23,273 | 4.36% | 163,648,219 |
| 2015-07-22 | 2015-07-20 | 7.820 | 20,902,773 | -4,476 | 4.36% | 163,466,217 |
| 2015-07-21 | 2015-07-17 | 7.686 | 20,907,249 | +34,014 | 4.36% | 160,698,343 |
| 2015-07-20 | 2015-07-16 | 7.284 | 20,873,235 | -23,273 | 4.35% | 152,041,948 |
| 2015-07-17 | 2015-07-15 | 7.418 | 20,896,508 | +58,182 | 4.35% | 155,012,908 |
| 2015-07-16 | 2015-07-14 | 8.088 | 20,838,326 | -33,119 | 4.34% | 168,549,497 |
| 2015-07-15 | 2015-07-13 | 8.178 | 20,871,445 | +152,168 | 4.35% | 170,682,764 |
| 2015-07-14 | 2015-07-10 | 8.937 | 20,719,277 | -59,972 | 4.32% | 185,178,538 |
| 2015-07-13 | 2015-07-09 | 6.703 | 20,779,249 | +292,891 | 4.33% | 139,285,903 |
| 2015-07-10 | 2015-07-08 | 4.916 | 20,486,358 | -189,762 | 4.27% | 100,703,254 |
| 2015-07-09 | 2015-07-07 | 6.524 | 20,676,120 | +441,287 | 4.31% | 134,898,760 |
| 2015-07-08 | 2015-07-06 | 6.703 | 20,234,833 | -5,371 | 4.22% | 135,636,615 |
| 2015-07-07 | 2015-07-03 | 8.580 | 20,240,204 | +25,958 | 4.22% | 173,660,950 |
| 2015-07-06 | 2015-07-02 | 9.921 | 20,214,246 | +46,546 | 4.21% | 200,537,954 |
| 2015-07-03 | 2015-06-30 | 10.144 | 20,167,700 | -104,728 | 4.20% | 204,582,409 |
| 2015-07-02 | 2015-06-29 | 10.993 | 20,272,428 | -32,223 | 4.22% | 222,857,335 |
| 2015-06-30 | 2015-06-26 | 11.529 | 20,304,651 | -75,189 | 4.23% | 234,099,936 |
| 2015-06-29 | 2015-06-25 | 11.440 | 20,379,840 | +1,557,482 | 4.25% | 233,145,370 |
| 2015-06-26 | 2015-06-24 | 10.904 | 18,822,358 | +32,224 | 3.92% | 205,234,286 |
| 2015-06-25 | 2015-06-23 | 11.663 | 18,790,134 | -128,000 | 3.92% | 219,157,554 |
| 2015-06-24 | 2015-06-22 | 11.887 | 18,918,134 | -106,517 | 3.94% | 224,877,494 |
| 2015-06-23 | 2015-06-19 | 12.155 | 19,024,651 | -46,575 | 3.96% | 231,244,633 |
| 2015-06-22 | 2015-06-18 | 12.378 | 19,071,226 | -7,161 | 3.97% | 236,071,979 |
| 2015-06-19 | 2015-06-17 | 13.093 | 19,078,387 | -9,846 | 3.98% | 249,801,668 |
| 2015-06-18 | 2015-06-16 | 11.217 | 19,088,233 | -23,272 | 3.98% | 214,104,358 |
| 2015-06-16 | 2015-06-12 | 12.691 | 19,111,505 | -70,714 | 3.98% | 242,548,888 |
| 2015-06-15 | 2015-06-11 | 12.959 | 19,182,219 | +116,364 | 4.00% | 248,589,569 |
| 2015-06-12 | 2015-06-10 | 12.557 | 19,065,855 | +128,888 | 3.97% | 239,413,516 |
| 2015-06-11 | 2015-06-09 | 13.406 | 18,936,967 | +35,804 | 3.95% | 253,873,714 |
| 2015-06-10 | 2015-06-08 | 13.808 | 18,901,163 | -868,258 | 3.94% | 260,995,528 |
| 2015-06-09 | 2015-06-05 | 12.066 | 19,769,421 | -116,364 | 4.12% | 238,530,420 |
| 2015-06-08 | 2015-06-04 | 13.496 | 19,885,785 | +31,687 | 4.14% | 268,371,097 |
| 2015-06-05 | 2015-06-03 | 16.043 | 19,854,098 | -630,154 | 4.14% | 318,515,572 |
| 2015-06-04 | 2015-06-02 | 11.663 | 20,484,252 | -469,037 | 4.27% | 238,916,793 |
| 2015-06-03 | 2015-06-01 | 10.502 | 20,953,289 | -193,343 | 4.37% | 220,042,274 |
| 2015-06-02 | 2015-05-29 | 8.937 | 21,146,632 | -23,272 | 4.41% | 188,998,023 |
| 2015-06-01 | 2015-05-28 | 7.865 | 21,169,904 | +17,007 | 4.41% | 166,501,295 |
| 2015-05-29 | 2015-05-27 | 8.088 | 21,152,897 | +544,223 | 4.41% | 171,093,885 |
| 2015-05-28 | 2015-05-26 | 8.357 | 20,608,674 | +52,812 | 4.29% | 172,217,672 |
| 2015-05-27 | 2015-05-22 | 8.446 | 20,555,862 | +109,202 | 4.28% | 173,613,526 |
| 2015-05-26 | 2015-05-21 | 6.792 | 20,446,660 | +78,770 | 4.26% | 138,883,938 |
| 2015-05-22 | 2015-05-20 | 6.614 | 20,367,890 | +153,958 | 4.24% | 134,708,132 |
| 2015-05-21 | 2015-05-19 | 6.524 | 20,213,932 | +42,070 | 4.21% | 131,883,273 |
| 2015-05-20 | 2015-05-18 | 6.569 | 20,171,862 | +36,699 | 4.20% | 132,510,222 |
| 2015-05-19 | 2015-05-15 | 6.480 | 20,135,163 | +16,045 | 4.20% | 130,469,564 |
| 2015-05-18 | 2015-05-14 | 6.524 | 20,119,118 | -57,287 | 4.19% | 131,264,671 |
| 2015-05-15 | 2015-05-13 | 6.837 | 20,176,405 | +229,147 | 4.20% | 137,949,864 |
| 2015-05-14 | 2015-05-12 | 6.837 | 19,947,258 | +45,650 | 4.16% | 136,383,143 |
| 2015-05-13 | 2015-05-11 | 6.837 | 19,901,608 | -9,846 | 4.15% | 136,071,025 |
| 2015-05-12 | 2015-05-08 | 6.435 | 19,911,454 | +53,706 | 4.15% | 128,130,206 |
| 2015-05-08 | 2015-05-06 | 6.435 | 19,857,748 | +23,242 | 4.14% | 127,784,608 |
| 2015-05-07 | 2015-05-05 | 6.748 | 19,834,506 | +24,168 | 4.13% | 133,839,528 |
| 2015-05-06 | 2015-05-04 | 7.239 | 19,810,338 | -102,938 | 4.13% | 143,414,466 |
| 2015-05-05 | 2015-04-30 | 6.882 | 19,913,276 | -114,573 | 4.15% | 137,040,676 |
| 2015-05-04 | 2015-04-29 | 6.882 | 20,027,849 | -60,867 | 4.17% | 137,829,153 |
| 2015-04-30 | 2015-04-28 | 6.882 | 20,088,716 | -214,832 | 4.19% | 138,248,032 |
| 2015-04-29 | 2015-04-27 | 6.927 | 20,303,548 | -168,280 | 4.23% | 140,633,794 |
| 2015-04-28 | 2015-04-24 | 6.346 | 20,471,828 | +36,700 | 4.27% | 129,906,544 |
| 2015-04-27 | 2015-04-23 | 6.167 | 20,435,128 | +46,545 | 4.26% | 126,020,880 |
| 2015-04-24 | 2015-04-22 | 5.899 | 20,388,583 | +25,844 | 4.25% | 120,267,154 |
| 2015-04-23 | 2015-04-21 | 6.480 | 20,362,739 | -306,133 | 4.24% | 131,944,185 |
| 2015-04-22 | 2015-04-20 | 6.167 | 20,668,872 | -111,888 | 4.31% | 127,462,350 |
| 2015-04-21 | 2015-04-17 | 6.480 | 20,780,760 | -43,860 | 4.33% | 134,652,831 |
| 2015-04-20 | 2015-04-16 | 6.882 | 20,824,620 | -127,105 | 4.34% | 143,312,432 |
| 2015-04-17 | 2015-04-15 | 6.927 | 20,951,725 | -179,021 | 4.37% | 145,123,433 |
| 2015-04-16 | 2015-04-14 | 6.703 | 21,130,746 | -247,049 | 4.40% | 141,642,032 |
| 2015-04-15 | 2015-04-13 | 6.837 | 21,377,795 | -713,398 | 4.45% | 146,163,993 |
| 2015-04-14 | 2015-04-10 | 5.228 | 22,091,193 | -210,350 | 4.60% | 115,502,422 |
| 2015-04-13 | 2015-04-09 | 4.737 | 22,301,543 | -106,517 | 4.65% | 105,639,621 |
| 2015-04-10 | 2015-04-08 | 4.826 | 22,408,060 | -93,107 | 4.67% | 108,146,900 |
| 2015-04-09 | 2015-04-02 | 4.379 | 22,501,167 | +22,378 | 4.69% | 98,541,048 |
| 2015-04-08 | 2015-04-01 | 4.379 | 22,478,789 | -28,644 | 4.68% | 98,443,047 |
| 2015-04-02 | 2015-03-31 | 4.290 | 22,507,433 | -125,314 | 4.69% | 96,556,888 |
| 2015-04-01 | 2015-03-30 | 4.424 | 22,632,747 | -66,238 | 4.72% | 100,128,687 |
| 2015-03-31 | 2015-03-27 | 4.469 | 22,698,985 | -93,995 | 4.73% | 101,436,089 |
| 2015-03-30 | 2015-03-26 | 4.647 | 22,792,980 | -172,755 | 4.75% | 105,930,375 |
| 2015-03-27 | 2015-03-25 | 4.737 | 22,965,735 | +10,741 | 4.79% | 108,785,816 |
| 2015-03-26 | 2015-03-24 | 4.692 | 22,954,994 | -50,126 | 4.78% | 107,709,136 |
| 2015-03-25 | 2015-03-23 | 4.737 | 23,005,120 | -203,189 | 4.79% | 108,972,378 |
| 2015-03-24 | 2015-03-20 | 4.782 | 23,208,309 | -69,818 | 4.84% | 110,971,980 |
| 2015-03-23 | 2015-03-19 | 4.916 | 23,278,127 | -145,007 | 4.85% | 114,426,543 |
| 2015-03-20 | 2015-03-18 | 4.692 | 23,423,134 | -65,343 | 4.88% | 109,905,737 |
| 2015-03-19 | 2015-03-17 | 4.826 | 23,488,477 | -145,902 | 4.89% | 113,361,262 |
| 2015-03-18 | 2015-03-16 | 5.184 | 23,634,379 | -895 | 4.93% | 122,514,712 |
| 2015-03-17 | 2015-03-13 | 5.184 | 23,635,274 | -2,685 | 4.93% | 122,519,352 |
| 2015-03-16 | 2015-03-12 | 5.318 | 23,637,959 | +25,063 | 4.93% | 125,702,234 |
| 2015-03-13 | 2015-03-11 | 5.407 | 23,612,896 | +1,790 | 4.92% | 127,679,356 |
| 2015-03-12 | 2015-03-10 | 5.586 | 23,611,106 | +83,245 | 4.92% | 131,890,162 |
| 2015-03-11 | 2015-03-09 | 4.826 | 23,527,861 | +18,797 | 4.90% | 113,551,339 |
| 2015-03-10 | 2015-03-06 | 4.782 | 23,509,064 | +19,692 | 4.90% | 112,410,059 |
| 2015-03-09 | 2015-03-05 | 4.871 | 23,489,372 | +10,742 | 4.89% | 114,415,263 |
| 2015-03-06 | 2015-03-04 | 4.960 | 23,478,630 | -4,476 | 4.89% | 116,461,342 |
| 2015-03-05 | 2015-03-03 | 5.050 | 23,483,106 | -7,161 | 4.89% | 118,582,347 |
| 2015-03-04 | 2015-03-02 | 5.005 | 23,490,267 | +895 | 4.90% | 117,568,786 |
| 2015-03-03 | 2015-02-27 | 5.228 | 23,489,372 | -14,321 | 4.89% | 122,812,713 |
| 2015-03-02 | 2015-02-26 | 5.050 | 23,503,693 | +2,685 | 4.90% | 118,686,305 |
| 2015-02-27 | 2015-02-25 | 5.228 | 23,501,008 | -1,790 | 4.90% | 122,873,552 |
| 2015-02-25 | 2015-02-23 | 5.139 | 23,502,798 | +5,370 | 4.90% | 120,782,348 |
| 2015-02-17 | 2015-02-13 | 5.452 | 23,497,428 | -22,377 | 4.90% | 128,105,040 |
| 2015-02-16 | 2015-02-12 | 5.318 | 23,519,805 | +8,951 | 4.90% | 125,073,913 |
| 2015-02-13 | 2015-02-11 | 5.407 | 23,510,854 | +17,902 | 4.90% | 127,127,596 |
| 2015-02-12 | 2015-02-10 | 5.362 | 23,492,952 | +19,692 | 4.90% | 125,980,955 |
| 2015-02-11 | 2015-02-09 | 5.541 | 23,473,260 | +20,588 | 4.89% | 130,071,202 |
| 2015-02-10 | 2015-02-06 | 5.809 | 23,452,672 | -80,560 | 4.89% | 136,245,366 |
| 2015-02-09 | 2015-02-05 | 5.943 | 23,533,232 | -31,329 | 4.90% | 139,868,294 |
| 2015-02-06 | 2015-02-04 | 5.362 | 23,564,561 | -25,958 | 4.91% | 126,364,958 |
| 2015-02-05 | 2015-02-03 | 5.631 | 23,590,519 | -14,321 | 4.92% | 132,829,366 |
| 2015-02-04 | 2015-02-02 | 5.765 | 23,604,840 | -26,853 | 4.92% | 136,074,526 |
| 2015-02-03 | 2015-01-30 | 5.943 | 23,631,693 | -4,476 | 4.92% | 140,453,490 |
| 2015-02-02 | 2015-01-29 | 6.033 | 23,636,169 | -3,580 | 4.93% | 142,592,576 |
| 2015-01-30 | 2015-01-28 | 6.033 | 23,639,749 | -71,609 | 4.93% | 142,614,173 |
| 2015-01-29 | 2015-01-27 | 6.390 | 23,711,358 | +21,463 | 4.94% | 151,522,987 |
| 2015-01-28 | 2015-01-26 | 5.899 | 23,689,895 | +6,212 | 4.94% | 139,740,768 |
| 2015-01-26 | 2015-01-22 | 6.390 | 23,683,683 | +28,643 | 4.94% | 151,346,136 |
| 2015-01-23 | 2015-01-21 | 5.943 | 23,655,040 | +17,902 | 4.93% | 140,592,252 |
| 2015-01-22 | 2015-01-20 | 6.077 | 23,637,138 | -7,161 | 4.93% | 143,654,706 |
| 2015-01-21 | 2015-01-19 | 6.256 | 23,644,299 | -19,692 | 4.93% | 147,924,646 |
| 2015-01-20 | 2015-01-16 | 6.480 | 23,663,991 | -50,126 | 4.93% | 153,335,267 |
| 2015-01-19 | 2015-01-15 | 6.792 | 23,714,117 | -52,811 | 4.94% | 161,078,140 |
| 2015-01-16 | 2015-01-14 | 6.748 | 23,766,928 | -57,287 | 4.95% | 160,374,774 |
| 2015-01-15 | 2015-01-13 | 6.748 | 23,824,215 | -32,224 | 4.96% | 160,761,336 |
| 2015-01-14 | 2015-01-12 | 7.016 | 23,856,439 | -88,615 | 4.97% | 167,375,285 |
| 2015-01-13 | 2015-01-09 | 7.507 | 23,945,054 | +1,790 | 4.99% | 179,767,493 |
| 2015-01-12 | 2015-01-08 | 7.776 | 23,943,264 | -77,874 | 4.99% | 186,173,842 |
| 2015-01-08 | 2015-01-06 | 7.820 | 24,021,138 | -25,958 | 5.01% | 187,852,806 |
| 2015-01-07 | 2015-01-05 | 7.686 | 24,047,096 | -32,224 | 5.01% | 184,831,992 |
| 2015-01-06 | 2015-01-02 | 8.714 | 24,079,320 | -8,056 | 5.02% | 209,828,699 |
| 2015-01-05 | 2014-12-31 | 8.714 | 24,087,376 | +178,126 | 5.02% | 209,898,900 |
| 2015-01-02 | 2014-12-29 | 8.357 | 23,909,250 | -249,734 | 4.98% | 199,799,142 |
| 2014-12-30 | 2014-12-24 | 9.697 | 24,158,984 | +2,685 | 5.03% | 234,274,198 |
| 2014-12-29 | 2014-12-22 | 10.189 | 24,156,299 | +195,133 | 5.03% | 246,122,491 |
| 2014-12-23 | 2014-12-19 | 10.680 | 23,961,166 | +106,518 | 4.99% | 255,912,741 |
| 2014-12-22 | 2014-12-18 | 10.770 | 23,854,648 | +52,811 | 4.97% | 256,907,104 |
| 2014-12-19 | 2014-12-17 | 11.038 | 23,801,837 | -229,147 | 4.96% | 262,720,214 |
| 2014-12-18 | 2014-12-16 | 11.038 | 24,030,984 | -469,035 | 5.01% | 265,249,496 |
| 2014-12-17 | 2014-12-15 | 11.172 | 24,500,019 | -326,713 | 5.11% | 273,711,150 |
| 2014-12-16 | 2014-12-12 | 10.502 | 24,826,732 | -30,434 | 5.17% | 260,719,478 |
| 2014-12-15 | 2014-12-11 | 9.563 | 24,857,166 | -126,210 | 5.18% | 237,712,186 |
| 2014-12-12 | 2014-12-10 | 9.072 | 24,983,376 | +65,343 | 5.21% | 226,638,257 |
| 2014-12-11 | 2014-12-09 | 8.759 | 24,918,033 | -102,937 | 5.19% | 218,250,822 |
| 2014-12-10 | 2014-12-08 | 8.937 | 25,020,970 | -170,070 | 5.21% | 223,624,919 |
| 2014-12-09 | 2014-12-05 | 7.999 | 25,191,040 | -1,924 | 5.25% | 201,504,703 |
| 2014-12-08 | 2014-12-04 | 8.267 | 25,192,964 | -29,539 | 5.25% | 208,274,957 |
| 2014-12-05 | 2014-12-03 | 7.105 | 25,222,503 | -8,951 | 5.26% | 179,213,766 |
| 2014-12-03 | 2014-12-01 | 6.927 | 25,231,454 | +43,860 | 5.26% | 174,767,243 |
| 2014-12-02 | 2014-11-28 | 7.239 | 25,187,594 | +14,322 | 5.25% | 182,342,438 |
| 2014-12-01 | 2014-11-27 | 7.150 | 25,173,272 | +163,804 | 5.25% | 179,988,895 |
| 2014-11-28 | 2014-11-26 | 7.239 | 25,009,468 | +3,580 | 5.21% | 181,052,917 |
| 2014-11-27 | 2014-11-25 | 6.703 | 25,005,888 | +55,497 | 5.21% | 167,617,593 |
| 2014-11-26 | 2014-11-24 | 6.167 | 24,950,391 | +128,895 | 5.20% | 153,865,942 |
| 2014-11-24 | 2014-11-20 | 5.184 | 24,821,496 | +1,790 | 5.17% | 128,668,430 |
| 2014-11-21 | 2014-11-19 | 5.586 | 24,819,706 | -2,685 | 5.17% | 138,641,326 |
| 2014-11-20 | 2014-11-18 | 5.765 | 24,822,391 | +10,741 | 5.17% | 143,093,327 |
| 2014-11-19 | 2014-11-17 | 5.899 | 24,811,650 | +4,476 | 5.17% | 146,357,720 |
| 2014-11-18 | 2014-11-14 | 6.390 | 24,807,174 | +6,265 | 5.17% | 158,525,594 |
| 2014-11-17 | 2014-11-13 | 6.524 | 24,800,909 | -1,790 | 5.17% | 161,810,431 |
| 2014-11-14 | 2014-11-12 | 6.882 | 24,802,699 | +17,902 | 5.17% | 170,689,074 |
| 2014-11-12 | 2014-11-10 | 7.507 | 24,784,797 | +40,280 | 5.16% | 186,071,863 |
| 2014-11-11 | 2014-11-07 | 7.597 | 24,744,517 | +107,413 | 5.16% | 187,981,003 |
| 2014-11-10 | 2014-11-06 | 7.597 | 24,637,104 | +96,671 | 5.13% | 187,164,999 |
| 2014-11-07 | 2014-11-05 | 7.597 | 24,540,433 | +274,797 | 5.11% | 186,430,602 |
| 2014-11-06 | 2014-11-04 | 7.373 | 24,265,636 | +59,059 | 5.06% | 178,921,150 |
| 2014-11-05 | 2014-11-03 | 7.463 | 24,206,577 | +5,371 | 5.04% | 180,649,145 |
| 2014-11-03 | 2014-10-30 | 7.597 | 24,201,206 | +86,825 | 5.04% | 183,853,537 |
| 2014-10-31 | 2014-10-29 | 7.597 | 24,114,381 | +8,056 | 5.03% | 183,193,938 |
| 2014-10-30 | 2014-10-28 | 7.731 | 24,106,325 | +102,937 | 5.02% | 186,364,492 |
| 2014-10-29 | 2014-10-27 | 7.731 | 24,003,388 | +10,741 | 5.00% | 185,568,692 |
| 2014-10-28 | 2014-10-24 | 7.820 | 23,992,647 | +29,539 | 5.00% | 187,629,997 |
| 2014-10-27 | 2014-10-23 | 7.820 | 23,963,108 | +110,098 | 4.99% | 187,398,993 |
| 2014-10-24 | 2014-10-22 | 8.267 | 23,853,010 | +227,356 | 4.97% | 197,197,306 |
| 2014-10-23 | 2014-10-21 | 7.597 | 23,625,654 | -1,790 | 4.92% | 179,481,140 |
| 2014-10-21 | 2014-10-17 | 7.731 | 23,627,444 | +4,469 | 4.92% | 182,662,293 |
| 2014-10-17 | 2014-10-15 | 7.954 | 23,622,975 | -3,827 | 4.92% | 187,906,002 |
| 2014-10-16 | 2014-10-14 | 7.999 | 23,626,802 | -4,475 | 4.92% | 188,992,266 |
| 2014-10-15 | 2014-10-13 | 7.597 | 23,631,277 | +35,804 | 4.92% | 179,523,857 |
| 2014-10-14 | 2014-10-10 | 7.329 | 23,595,473 | +25,958 | 4.92% | 172,925,323 |
| 2014-10-13 | 2014-10-09 | 7.329 | 23,569,515 | +51,916 | 4.91% | 172,735,083 |
| 2014-10-10 | 2014-10-08 | 7.239 | 23,517,599 | +22,378 | 4.90% | 170,252,718 |
| 2014-10-09 | 2014-10-07 | 7.373 | 23,495,221 | +4,475 | 4.90% | 173,240,544 |
| 2014-10-08 | 2014-10-06 | 7.373 | 23,490,746 | +11,637 | 4.90% | 173,207,547 |
| 2014-10-07 | 2014-10-03 | 7.463 | 23,479,109 | +59,077 | 4.89% | 175,220,188 |
| 2014-10-06 | 2014-09-30 | 6.971 | 23,420,032 | +6,265 | 4.88% | 163,266,898 |
| 2014-10-03 | 2014-09-29 | 7.373 | 23,413,767 | +1,790 | 4.88% | 172,639,948 |
| 2014-09-30 | 2014-09-26 | 7.597 | 23,411,977 | +109,203 | 4.88% | 177,857,863 |
| 2014-09-29 | 2014-09-25 | 7.686 | 23,302,774 | +58,182 | 4.86% | 179,110,947 |
| 2014-09-25 | 2014-09-23 | 7.820 | 23,244,592 | +13,427 | 4.84% | 181,779,973 |
| 2014-09-24 | 2014-09-22 | 7.552 | 23,231,165 | +23,272 | 4.84% | 175,446,114 |
| 2014-09-23 | 2014-09-19 | 7.642 | 23,207,893 | +16,112 | 4.84% | 177,344,565 |
| 2014-09-22 | 2014-09-18 | 8.178 | 23,191,781 | -10,741 | 4.83% | 189,658,037 |
| 2014-09-19 | 2014-09-17 | 8.178 | 23,202,522 | -13,427 | 4.84% | 189,745,874 |
| 2014-09-18 | 2014-09-16 | 7.954 | 23,215,949 | +12,532 | 4.84% | 184,668,364 |
| 2014-09-17 | 2014-09-15 | 8.222 | 23,203,417 | -8,951 | 4.84% | 190,790,096 |
| 2014-09-16 | 2014-09-12 | 6.971 | 23,212,368 | +17,007 | 4.84% | 161,819,220 |
| 2014-09-12 | 2014-09-10 | 7.284 | 23,195,361 | -2,685 | 4.83% | 168,956,459 |
| 2014-09-11 | 2014-09-08 | 7.105 | 23,198,046 | +3,580 | 4.83% | 164,829,366 |
| 2014-09-10 | 2014-09-05 | 7.239 | 23,194,466 | +31,329 | 4.83% | 167,913,437 |
| 2014-09-08 | 2014-09-04 | 7.150 | 23,163,137 | +3,553 | 4.83% | 165,616,430 |
| 2014-09-05 | 2014-09-03 | 7.373 | 23,159,584 | -22,377 | 4.83% | 170,765,745 |
| 2014-09-04 | 2014-09-02 | 7.373 | 23,181,961 | -20,588 | 4.83% | 170,930,741 |
| 2014-09-02 | 2014-08-29 | 7.731 | 23,202,549 | -16,112 | 4.84% | 179,377,456 |
| 2014-09-01 | 2014-08-28 | 7.284 | 23,218,661 | -18,797 | 4.84% | 169,126,178 |
| 2014-08-29 | 2014-08-27 | 7.999 | 23,237,458 | -27,748 | 4.84% | 185,877,879 |
| 2014-08-28 | 2014-08-26 | 7.820 | 23,265,206 | -77,874 | 4.85% | 181,941,181 |
| 2014-08-27 | 2014-08-25 | 8.580 | 23,343,080 | -9,846 | 4.86% | 200,283,626 |
| 2014-08-26 | 2014-08-22 | 9.384 | 23,352,926 | -69,819 | 4.87% | 219,152,615 |
| 2014-08-25 | 2014-08-21 | 9.608 | 23,422,745 | +31,329 | 4.88% | 225,041,342 |
| 2014-08-22 | 2014-08-20 | 10.278 | 23,391,416 | -4,475 | 4.87% | 240,419,898 |
| 2014-08-21 | 2014-08-19 | 10.725 | 23,395,891 | -2,686 | 4.88% | 250,920,931 |
| 2014-08-20 | 2014-08-18 | 10.233 | 23,398,577 | -15,217 | 4.88% | 239,447,875 |
| 2014-08-19 | 2014-08-15 | 10.725 | 23,413,794 | -1,796 | 4.88% | 251,112,941 |
| 2014-08-18 | 2014-08-14 | 10.948 | 23,415,590 | +34,909 | 4.88% | 256,364,124 |
| 2014-08-15 | 2014-08-13 | 11.082 | 23,380,681 | +8,056 | 4.87% | 259,116,397 |
| 2014-08-14 | 2014-08-12 | 11.217 | 23,372,625 | -56,392 | 4.87% | 262,160,509 |
| 2014-08-12 | 2014-08-08 | 11.753 | 23,429,017 | -121,734 | 4.88% | 275,356,844 |
| 2014-08-11 | 2014-08-07 | 10.993 | 23,550,751 | -13,447 | 4.91% | 258,896,350 |
| 2014-08-08 | 2014-08-06 | 10.502 | 23,564,198 | +7,161 | 4.91% | 247,460,898 |
| 2014-08-07 | 2014-08-05 | 10.725 | 23,557,037 | +7,161 | 4.91% | 252,649,222 |
| 2014-08-06 | 2014-08-04 | 10.948 | 23,549,876 | -17,097 | 4.91% | 257,834,346 |
| 2014-08-05 | 2014-08-01 | 10.591 | 23,566,973 | -1,790 | 4.91% | 249,596,338 |
| 2014-08-04 | 2014-07-31 | 10.457 | 23,568,763 | -15,217 | 4.91% | 246,455,609 |
| 2014-08-01 | 2014-07-30 | 10.725 | 23,583,980 | +895 | 4.91% | 252,938,185 |
| 2014-07-31 | 2014-07-29 | 11.172 | 23,583,085 | -34,036 | 4.91% | 263,467,278 |
| 2014-07-30 | 2014-07-28 | 11.217 | 23,617,121 | -82,350 | 4.92% | 264,902,914 |
| 2014-07-29 | 2014-07-25 | 10.010 | 23,699,471 | +10,741 | 4.94% | 237,231,705 |
| 2014-07-28 | 2014-07-24 | 10.010 | 23,688,730 | -25,958 | 4.94% | 237,124,187 |
| 2014-07-25 | 2014-07-23 | 10.233 | 23,714,688 | -171,860 | 4.94% | 242,682,777 |
| 2014-07-24 | 2014-07-22 | 10.367 | 23,886,548 | -21,482 | 4.98% | 247,643,786 |
| 2014-07-23 | 2014-07-21 | 10.859 | 23,908,030 | -40,280 | 4.98% | 259,618,792 |
| 2014-07-22 | 2014-07-18 | 10.546 | 23,948,310 | -45,259 | 4.99% | 252,564,864 |
| 2014-07-21 | 2014-07-17 | 8.491 | 23,993,569 | -32,223 | 5.00% | 203,720,397 |
| 2014-07-18 | 2014-07-16 | 6.480 | 24,025,792 | +39,346 | 5.01% | 155,679,624 |
| 2014-07-16 | 2014-07-14 | 6.837 | 23,986,446 | +30,434 | 5.00% | 163,999,829 |
| 2014-07-15 | 2014-07-11 | 6.927 | 23,956,012 | -1,791 | 4.99% | 165,932,814 |
| 2014-07-14 | 2014-07-10 | 6.658 | 23,957,803 | -8,055 | 4.99% | 159,521,534 |
| 2014-07-11 | 2014-07-09 | 6.658 | 23,965,858 | +3,580 | 4.99% | 159,575,168 |
| 2014-07-10 | 2014-07-08 | 6.703 | 23,962,278 | -895 | 4.99% | 160,622,145 |
| 2014-07-09 | 2014-07-07 | 6.703 | 23,963,173 | -42,965 | 4.99% | 160,628,144 |
| 2014-07-08 | 2014-07-04 | 6.748 | 24,006,138 | +3,580 | 5.00% | 161,988,918 |
| 2014-07-07 | 2014-07-03 | 6.792 | 24,002,558 | -895 | 5.00% | 163,037,375 |
| 2014-07-04 | 2014-07-02 | 6.971 | 24,003,453 | -51,081 | 5.00% | 167,334,072 |
| 2014-07-03 | 2014-06-30 | 6.971 | 24,054,534 | -622,098 | 5.01% | 167,690,170 |
| 2014-07-02 | 2014-06-27 | 6.167 | 24,676,632 | -304,783 | 5.14% | 152,177,705 |
| 2014-06-30 | 2014-06-26 | 7.195 | 24,981,415 | -83,317 | 5.21% | 179,733,474 |
| 2014-06-27 | 2014-06-25 | 5.050 | 25,064,732 | -60,867 | 5.22% | 126,569,064 |
| 2014-06-24 | 2014-06-20 | 3.575 | 25,125,599 | +4,476 | 5.24% | 89,824,016 |
| 2014-06-23 | 2014-06-19 | 3.932 | 25,121,123 | +895 | 5.23% | 98,788,816 |
| 2014-06-19 | 2014-06-17 | 4.022 | 25,120,228 | +22,606,415 | 5.23% | 101,030,417 |
| 2014-06-05 | 2014-06-03 | 18.596 | 2,513,813 | -22,624,317 | 0.52% | 46,746,374 |
| 2014-06-04 | 2014-05-30 | 17.522 | 25,138,130 | +20,118,114 | 5.24% | 440,462,227 |
| 2014-05-13 | 2014-05-09 | 17.678 | 5,020,016 | -9 | 5.24% | 88,745,458 |
| 2014-04-30 | 2014-04-28 | 17.678 | 5,020,025 | -715 | 5.24% | 88,745,617 |
| 2014-04-29 | 2014-04-25 | 17.902 | 5,020,740 | -3,575 | 5.24% | 89,881,779 |
| 2014-04-28 | 2014-04-24 | 17.902 | 5,024,315 | -14,300 | 5.24% | 89,945,779 |
| 2014-04-23 | 2014-04-17 | 17.745 | 5,038,615 | -17,878 | 5.26% | 89,412,513 |
| 2014-04-22 | 2014-04-16 | 17.902 | 5,056,493 | -28,600 | 5.28% | 90,521,833 |
| 2014-04-17 | 2014-04-15 | 17.902 | 5,085,093 | -51,838 | 5.31% | 91,033,833 |
| 2014-04-16 | 2014-04-14 | 18.327 | 5,136,931 | -17,875 | 5.36% | 94,145,935 |
| 2014-04-14 | 2014-04-10 | 17.924 | 5,154,806 | -3,575 | 5.38% | 92,397,194 |
| 2014-04-08 | 2014-04-04 | 14.568 | 5,158,381 | -1,787 | 5.38% | 75,146,429 |
| 2014-04-02 | 2014-03-31 | 13.382 | 5,160,168 | -322 | 5.38% | 69,052,430 |
| 2014-04-01 | 2014-03-28 | 13.382 | 5,160,490 | -7,150 | 5.39% | 69,056,739 |
| 2014-03-31 | 2014-03-27 | 13.427 | 5,167,640 | -1,788 | 5.39% | 69,383,698 |
| 2014-03-28 | 2014-03-26 | 14.769 | 5,169,428 | +7,150 | 5.39% | 76,348,475 |
| 2014-03-27 | 2014-03-25 | 16.336 | 5,162,278 | +55,413 | 5.39% | 84,329,241 |
| 2014-03-20 | 2014-03-18 | 19.983 | 5,106,865 | +1,787 | 5.33% | 102,051,590 |
| 2014-03-14 | 2014-03-12 | 19.312 | 5,105,078 | +32,175 | 5.33% | 98,588,695 |
| 2014-03-13 | 2014-03-11 | 19.692 | 5,072,903 | -3,575 | 5.29% | 99,897,167 |
| 2014-03-12 | 2014-03-10 | 19.424 | 5,076,478 | +3,575 | 5.30% | 98,604,373 |
| 2014-03-11 | 2014-03-07 | 19.379 | 5,072,903 | -3,575 | 5.29% | 98,307,894 |
| 2014-03-10 | 2014-03-06 | 18.730 | 5,076,478 | +7,150 | 5.30% | 95,082,788 |
| 2014-03-07 | 2014-03-05 | 18.797 | 5,069,328 | -446,875 | 5.29% | 95,289,186 |
| 2014-03-06 | 2014-03-04 | 19.245 | 5,516,203 | -316,387 | 5.76% | 106,157,977 |
| 2014-03-05 | 2014-03-03 | 18.439 | 5,832,590 | -284,213 | 6.09% | 107,548,065 |
| 2014-03-04 | 2014-02-28 | 17.835 | 6,116,803 | -268,125 | 6.38% | 109,092,968 |
| 2014-03-03 | 2014-02-27 | 18.103 | 6,384,928 | -737 | 6.66% | 115,589,522 |
| 2014-02-28 | 2014-02-26 | 17.522 | 6,385,665 | -8,956 | 6.66% | 111,887,568 |
| 2014-02-26 | 2014-02-24 | 17.678 | 6,394,621 | -3,575 | 6.67% | 113,046,167 |
| 2014-02-24 | 2014-02-20 | 17.455 | 6,398,196 | -7,150 | 6.68% | 111,677,603 |
| 2014-02-21 | 2014-02-19 | 17.007 | 6,405,346 | +16,088 | 6.68% | 108,935,675 |
| 2014-02-20 | 2014-02-18 | 17.544 | 6,389,258 | +75,075 | 6.67% | 112,093,500 |
| 2014-02-19 | 2014-02-17 | 16.403 | 6,314,183 | +76,862 | 6.59% | 103,570,263 |
| 2014-02-18 | 2014-02-14 | 16.783 | 6,237,321 | +58,094 | 6.51% | 104,682,310 |
| 2014-02-17 | 2014-02-13 | 17.231 | 6,179,227 | +109,037 | 6.45% | 106,472,834 |
| 2014-02-14 | 2014-02-12 | 16.313 | 6,070,190 | +334,263 | 6.33% | 99,024,750 |
| 2014-02-13 | 2014-02-11 | 15.217 | 5,735,927 | +132,275 | 5.99% | 87,282,358 |
| 2014-02-12 | 2014-02-10 | 14.322 | 5,603,652 | +110,825 | 5.85% | 80,253,701 |
| 2014-02-11 | 2014-02-07 | 13.650 | 5,492,827 | +178,750 | 5.73% | 74,979,009 |
| 2014-02-10 | 2014-02-06 | 13.427 | 5,314,077 | +112,612 | 5.55% | 71,349,845 |
| 2014-02-07 | 2014-02-05 | 12.420 | 5,201,465 | +189,475 | 5.43% | 64,600,013 |
| 2014-02-06 | 2014-02-04 | 11.972 | 5,011,990 | +92,950 | 5.23% | 60,003,684 |
| 2014-02-05 | 2014-01-30 | 11.860 | 4,919,040 | +146,575 | 5.13% | 58,340,502 |
| 2014-02-04 | 2014-01-28 | 11.748 | 4,772,465 | +65,780 | 4.98% | 56,068,120 |
| 2014-01-29 | 2014-01-27 | 11.323 | 4,706,685 | +216,288 | 4.91% | 53,294,156 |
| 2014-01-28 | 2014-01-24 | 11.144 | 4,490,397 | +57,200 | 4.69% | 50,041,235 |
| 2014-01-27 | 2014-01-23 | 11.144 | 4,433,197 | +260,975 | 4.63% | 49,403,795 |
| 2014-01-24 | 2014-01-22 | 11.144 | 4,172,222 | +98,312 | 4.35% | 46,495,475 |
| 2014-01-23 | 2014-01-21 | 11.189 | 4,073,910 | +101,888 | 4.25% | 45,582,210 |
| 2014-01-22 | 2014-01-20 | 10.965 | 3,972,022 | +157,300 | 4.14% | 43,553,360 |
| 2014-01-21 | 2014-01-17 | 11.122 | 3,814,722 | +155,512 | 3.98% | 42,426,111 |
| 2014-01-20 | 2014-01-16 | 11.211 | 3,659,210 | +203,597 | 3.82% | 41,024,094 |
| 2014-01-17 | 2014-01-15 | 11.189 | 3,455,613 | +578,792 | 3.61% | 38,664,201 |
| 2014-01-15 | 2014-01-13 | 10.517 | 2,876,821 | +132,275 | 3.00% | 30,256,915 |
| 2014-01-14 | 2014-01-10 | 10.853 | 2,744,546 | +51,838 | 2.86% | 29,786,961 |
| 2014-01-13 | 2014-01-09 | 8.884 | 2,692,708 | -1,430 | 2.81% | 23,921,792 |
| 2014-01-10 | 2014-01-08 | 9.354 | 2,694,138 | -3,575 | 2.81% | 25,200,552 |
| 2014-01-09 | 2014-01-07 | 9.399 | 2,697,713 | -859 | 2.82% | 25,354,729 |
| 2014-01-07 | 2014-01-03 | 9.354 | 2,698,572 | -1,788 | 2.82% | 25,242,027 |
| 2014-01-06 | 2014-01-02 | 9.734 | 2,700,360 | +8,938 | 2.82% | 26,286,022 |
| 2014-01-02 | 2013-12-27 | 10.070 | 2,691,422 | +64,350 | 2.81% | 27,102,431 |
| 2013-12-30 | 2013-12-24 | 10.048 | 2,627,072 | +42,900 | 2.74% | 26,395,644 |
| 2013-12-27 | 2013-12-20 | 9.667 | 2,584,172 | +87,589 | 2.70% | 24,981,534 |
| 2013-12-23 | 2013-12-19 | 8.168 | 2,496,583 | -51,837 | 2.61% | 20,391,671 |
| 2013-12-20 | 2013-12-18 | 9.578 | 2,548,420 | +5,362 | 3.19% | 24,407,804 |
| 2013-12-19 | 2013-12-17 | 9.869 | 2,543,058 | +386,450 | 3.18% | 25,096,248 |
| 2013-12-18 | 2013-12-16 | 8.906 | 2,156,608 | +282,425 | 2.70% | 19,207,384 |
| 2013-12-17 | 2013-12-13 | 6.266 | 1,874,183 | +80,438 | 2.35% | 11,743,133 |
| 2013-12-16 | 2013-12-12 | 6.266 | 1,793,745 | +114,400 | 2.25% | 11,239,130 |
| 2013-12-13 | 2013-12-11 | 6.243 | 1,679,345 | +126,912 | 2.10% | 10,484,750 |
| 2013-12-12 | 2013-12-10 | 6.266 | 1,552,433 | +239,427 | 1.94% | 9,727,133 |
| 2013-12-11 | 2013-12-09 | 5.818 | 1,313,006 | -179 | 1.64% | 7,639,308 |
| 2013-12-10 | 2013-12-06 | 5.818 | 1,313,185 | -446,875 | 1.64% | 7,640,349 |
| 2013-12-06 | 2013-12-04 | 6.042 | 1,760,060 | -1,430 | 2.20% | 10,634,209 |
| 2013-12-05 | 2013-12-03 | 5.796 | 1,761,490 | -66,137 | 2.21% | 10,209,251 |
| 2013-12-04 | 2013-12-02 | 6.020 | 1,827,627 | +215,930 | 2.29% | 11,001,548 |
| 2013-12-03 | 2013-11-29 | 5.841 | 1,611,697 | +157,054 | 2.02% | 9,413,212 |
| 2013-12-02 | 2013-11-28 | 5.662 | 1,454,643 | +53,625 | 1.82% | 8,235,517 |
| 2013-11-27 | 2013-11-25 | 4.945 | 1,401,018 | -7,150 | 1.75% | 6,928,671 |
| 2013-11-22 | 2013-11-20 | 4.968 | 1,408,168 | -26,813 | 1.76% | 6,995,542 |
| 2013-11-21 | 2013-11-19 | 5.169 | 1,434,981 | -1,340 | 1.80% | 7,417,748 |
| 2013-11-20 | 2013-11-18 | 5.326 | 1,436,321 | +14,300 | 1.80% | 7,649,665 |
| 2013-11-19 | 2013-11-15 | 5.393 | 1,422,021 | -61,222 | 1.78% | 7,668,969 |
| 2013-11-18 | 2013-11-14 | 5.505 | 1,483,243 | -50,081 | 1.86% | 8,165,097 |
| 2013-11-15 | 2013-11-13 | 6.243 | 1,533,324 | -199,753 | 1.92% | 9,573,089 |
| 2013-11-14 | 2013-11-12 | 5.192 | 1,733,077 | -7,150 | 2.17% | 8,997,457 |
| 2013-11-13 | 2013-11-11 | 5.214 | 1,740,227 | -21,450 | 2.18% | 9,073,519 |
| 2013-11-12 | 2013-11-08 | 5.236 | 1,761,677 | -5,362 | 2.21% | 9,224,781 |
| 2013-11-11 | 2013-11-07 | 5.259 | 1,767,039 | +35,750 | 2.21% | 9,292,401 |
| 2013-11-08 | 2013-11-06 | 5.348 | 1,731,289 | -28,600 | 2.17% | 9,259,369 |
| 2013-11-07 | 2013-11-05 | 5.371 | 1,759,889 | -120,120 | 2.20% | 9,451,712 |
| 2013-11-06 | 2013-11-04 | 5.438 | 1,880,009 | +16,087 | 2.35% | 10,223,042 |
| 2013-11-05 | 2013-11-01 | 5.438 | 1,863,922 | +269,913 | 2.33% | 10,135,565 |
| 2013-11-04 | 2013-10-31 | 5.572 | 1,594,009 | +212,980 | 2.00% | 8,881,863 |
| 2013-11-01 | 2013-10-30 | 5.483 | 1,381,029 | +63,367 | 1.73% | 7,571,516 |
| 2013-10-31 | 2013-10-29 | 3.379 | 1,317,662 | +15,819 | 1.65% | 4,452,408 |
| 2013-10-30 | 2013-10-28 | 2.305 | 1,301,843 | +187,688 | 1.63% | 3,000,612 |
| 2013-10-29 | 2013-10-25 | 2.551 | 1,114,155 | +222,097 | 1.40% | 2,842,264 |
| 2013-10-28 | 2013-10-24 | 1.723 | 892,058 | -7,776 | 1.12% | 1,537,085 |
| 2013-10-22 | 2013-10-18 | 1.589 | 899,834 | -3,575 | 1.13% | 1,429,666 |
| 2013-10-21 | 2013-10-17 | 1.611 | 903,409 | -17,875 | 1.13% | 1,455,562 |
| 2013-10-18 | 2013-10-16 | 1.566 | 921,284 | -44,687 | 1.15% | 1,443,130 |
| 2013-10-07 | 2013-10-03 | 1.455 | 965,971 | -8,938 | 1.45% | 1,405,049 |
| 2013-10-04 | 2013-10-02 | 1.455 | 974,909 | +10,725 | 1.46% | 1,418,049 |
| 2013-10-02 | 2013-09-27 | 1.522 | 964,184 | -17,875 | 1.45% | 1,467,178 |
| 2013-09-30 | 2013-09-26 | 1.522 | 982,059 | +3,575 | 1.48% | 1,494,378 |
| 2013-09-27 | 2013-09-25 | 1.499 | 978,484 | -44,687 | 1.47% | 1,467,042 |
| 2013-09-26 | 2013-09-24 | 1.499 | 1,023,171 | +17,875 | 1.54% | 1,534,041 |
| 2013-09-24 | 2013-09-19 | 1.544 | 1,005,296 | -19,663 | 1.51% | 1,552,233 |
| 2013-09-19 | 2013-09-17 | 1.477 | 1,024,959 | +32,175 | 1.54% | 1,513,786 |
| 2013-09-18 | 2013-09-16 | 1.522 | 992,784 | -3,590 | 1.49% | 1,510,698 |
| 2013-09-17 | 2013-09-13 | 1.544 | 996,374 | -14,300 | 1.50% | 1,538,457 |
| 2013-09-16 | 2013-09-12 | 1.656 | 1,010,674 | +81,510 | 1.52% | 1,673,620 |
| 2013-09-12 | 2013-09-10 | 1.589 | 929,164 | -23,225 | 1.40% | 1,476,266 |
| 2013-09-11 | 2013-09-09 | 1.544 | 952,389 | -37,538 | 1.43% | 1,470,542 |
| 2013-09-09 | 2013-09-05 | 1.522 | 989,927 | -46,475 | 1.49% | 1,506,350 |
| 2013-09-06 | 2013-09-04 | 1.477 | 1,036,402 | +33,963 | 1.56% | 1,530,686 |
| 2013-09-04 | 2013-09-02 | 1.566 | 1,002,439 | -5,363 | 1.51% | 1,570,254 |
| 2013-09-03 | 2013-08-30 | 1.566 | 1,007,802 | -26,812 | 1.51% | 1,578,655 |
| 2013-08-30 | 2013-08-28 | 1.477 | 1,034,614 | +8,937 | 1.55% | 1,528,045 |
| 2013-08-29 | 2013-08-27 | 1.566 | 1,025,677 | +32,175 | 1.54% | 1,606,655 |
| 2013-08-28 | 2013-08-26 | 1.566 | 993,502 | +12,513 | 1.49% | 1,556,255 |
| 2013-08-27 | 2013-08-23 | 1.566 | 980,989 | +5,362 | 1.47% | 1,536,654 |
| 2013-08-22 | 2013-08-20 | 1.365 | 975,627 | -1,430 | 1.47% | 1,331,765 |
| 2013-08-21 | 2013-08-19 | 1.387 | 977,057 | -357 | 1.47% | 1,355,581 |
| 2013-08-20 | 2013-08-16 | 1.387 | 977,414 | +30,387 | 1.47% | 1,356,076 |
| 2013-08-19 | 2013-08-15 | 1.410 | 947,027 | -6,792 | 1.42% | 1,335,109 |
| 2013-08-15 | 2013-08-12 | 1.365 | 953,819 | -8,938 | 1.43% | 1,301,996 |
| 2013-08-12 | 2013-08-08 | 1.320 | 962,757 | -1,787 | 1.45% | 1,271,109 |
| 2013-08-09 | 2013-08-07 | 1.343 | 964,544 | +21,807 | 1.45% | 1,295,052 |
| 2013-08-07 | 2013-08-05 | 1.343 | 942,737 | -98 | 1.42% | 1,265,773 |
| 2013-07-26 | 2013-07-24 | 1.343 | 942,835 | -3,575 | 1.42% | 1,265,904 |
| 2013-07-25 | 2013-07-23 | 1.320 | 946,410 | +26,812 | 1.42% | 1,249,526 |
| 2013-07-23 | 2013-07-19 | 1.320 | 919,598 | +26,813 | 1.38% | 1,214,127 |
| 2013-07-22 | 2013-07-18 | 1.298 | 892,785 | -24,668 | 1.34% | 1,158,748 |
| 2013-07-15 | 2013-07-11 | 1.320 | 917,453 | -7,150 | 1.38% | 1,211,295 |
| 2013-07-09 | 2013-07-05 | 1.343 | 924,603 | -7,507 | 1.39% | 1,241,425 |
| 2013-07-03 | 2013-06-28 | 1.365 | 932,110 | +10,725 | 1.40% | 1,272,363 |
| 2013-06-27 | 2013-06-25 | 1.387 | 921,385 | -61,669 | 1.38% | 1,278,341 |
| 2013-06-26 | 2013-06-24 | 1.432 | 983,054 | -21,450 | 1.48% | 1,407,898 |
| 2013-06-24 | 2013-06-20 | 1.455 | 1,004,504 | -66,137 | 1.51% | 1,461,097 |
| 2013-06-21 | 2013-06-19 | 1.499 | 1,070,641 | -21,450 | 1.61% | 1,605,213 |
| 2013-06-20 | 2013-06-18 | 1.522 | 1,092,091 | -17,875 | 1.64% | 1,661,811 |
| 2013-06-19 | 2013-06-17 | 1.522 | 1,109,966 | -21,450 | 1.67% | 1,689,011 |
| 2013-06-17 | 2013-06-13 | 1.343 | 1,131,416 | +10,725 | 1.70% | 1,519,104 |
| 2013-06-14 | 2013-06-11 | 1.410 | 1,120,691 | +66,137 | 1.68% | 1,579,939 |
| 2013-06-13 | 2013-06-10 | 1.432 | 1,054,554 | +9,295 | 1.58% | 1,510,298 |
| 2013-06-11 | 2013-06-07 | 1.455 | 1,045,259 | -10,726 | 1.57% | 1,520,377 |
| 2013-06-10 | 2013-06-06 | 1.455 | 1,055,985 | +33,954 | 1.59% | 1,535,978 |
| 2013-06-06 | 2013-06-04 | 1.477 | 1,022,031 | -5 | 1.54% | 1,509,461 |
| 2013-06-04 | 2013-05-31 | 1.522 | 1,022,036 | -27,527 | 1.54% | 1,555,210 |
| 2013-05-31 | 2013-05-29 | 1.522 | 1,049,563 | -718 | 1.58% | 1,597,097 |
| 2013-05-29 | 2013-05-27 | 1.499 | 1,050,281 | -3,575 | 1.58% | 1,574,687 |
| 2013-05-27 | 2013-05-23 | 1.522 | 1,053,856 | -19,662 | 1.58% | 1,603,630 |
| 2013-05-22 | 2013-05-20 | 1.544 | 1,073,518 | +89,375 | 1.61% | 1,657,572 |
| 2013-05-21 | 2013-05-16 | 1.589 | 984,143 | -1,788 | 1.48% | 1,563,617 |
| 2013-05-20 | 2013-05-15 | 1.589 | 985,931 | -5,313 | 1.48% | 1,566,458 |
| 2013-05-16 | 2013-05-14 | 1.522 | 991,244 | -32,175 | 1.49% | 1,508,355 |
| 2013-05-15 | 2013-05-13 | 1.634 | 1,023,419 | -90,807 | 1.54% | 1,671,823 |
| 2013-05-10 | 2013-05-08 | 1.343 | 1,114,226 | -8,938 | 1.67% | 1,496,024 |
| 2013-05-03 | 2013-04-30 | 1.387 | 1,123,164 | -35,750 | 1.99% | 1,558,292 |
| 2013-05-02 | 2013-04-29 | 1.320 | 1,158,914 | -17,875 | 2.06% | 1,530,091 |
| 2013-04-24 | 2013-04-22 | 1.410 | 1,176,789 | -3,575 | 2.09% | 1,659,026 |
| 2013-04-23 | 2013-04-19 | 1.410 | 1,180,364 | +35,750 | 2.10% | 1,664,066 |
| 2013-04-22 | 2013-04-18 | 1.432 | 1,144,614 | -17,875 | 2.03% | 1,639,279 |
| 2013-04-17 | 2013-04-15 | 1.455 | 1,162,489 | -89 | 2.27% | 1,690,893 |
| 2013-04-12 | 2013-04-10 | 1.343 | 1,162,578 | -3,575 | 2.27% | 1,560,944 |
| 2013-04-08 | 2013-04-03 | 1.499 | 1,166,153 | -8,938 | 2.28% | 1,748,414 |
| 2013-04-03 | 2013-03-28 | 1.499 | 1,175,091 | -14,300 | 2.30% | 1,761,815 |
| 2013-04-02 | 2013-03-27 | 1.499 | 1,189,391 | -7,159 | 2.32% | 1,783,255 |
| 2013-03-26 | 2013-03-22 | 1.611 | 1,196,550 | -14,300 | 2.34% | 1,927,868 |
| 2013-03-20 | 2013-03-18 | 1.634 | 1,210,850 | -7,150 | 2.37% | 1,978,004 |
| 2013-03-19 | 2013-03-15 | 1.678 | 1,218,000 | +16,088 | 2.38% | 2,044,196 |
| 2013-03-14 | 2013-03-12 | 1.634 | 1,201,912 | +23,237 | 2.35% | 1,963,403 |
| 2013-03-12 | 2013-03-08 | 1.678 | 1,178,675 | +41,113 | 2.30% | 1,978,196 |
| 2013-03-11 | 2013-03-07 | 1.678 | 1,137,562 | +10,725 | 2.22% | 1,909,195 |
| 2013-03-08 | 2013-03-06 | 1.611 | 1,126,837 | -60,775 | 2.20% | 1,815,547 |
| 2013-03-07 | 2013-03-05 | 1.544 | 1,187,612 | -12,709 | 2.32% | 1,833,739 |
| 2013-03-06 | 2013-03-04 | 1.611 | 1,200,321 | +5,362 | 2.34% | 1,933,944 |
| 2013-03-05 | 2013-03-01 | 1.634 | 1,194,959 | -110,825 | 2.33% | 1,952,045 |
| 2013-03-01 | 2013-02-27 | 1.745 | 1,305,784 | -36,107 | 2.55% | 2,279,187 |
| 2013-02-28 | 2013-02-26 | 1.813 | 1,341,891 | -5,363 | 2.62% | 2,432,295 |
| 2013-02-25 | 2013-02-21 | 1.880 | 1,347,254 | +16,088 | 2.63% | 2,532,461 |
| 2013-02-22 | 2013-02-20 | 1.880 | 1,331,166 | -1,431 | 2.60% | 2,502,220 |
| 2013-02-21 | 2013-02-19 | 1.857 | 1,332,597 | -7,150 | 2.60% | 2,475,089 |
| 2013-02-20 | 2013-02-18 | 1.902 | 1,339,747 | -13,717,736 | 2.62% | 2,548,330 |
| 2013-02-01 | 2013-01-30 | 0.433 | 15,057,483 | +13,551,735 | 29.41% | 6,526,948 |
| 2013-01-31 | 2013-01-29 | 0.433 | 1,505,748 | -5,962,798 | 2.94% | 652,695 |
| 2013-01-30 | 2013-01-28 | 0.433 | 7,468,546 | -25,063 | 2.91% | 3,237,381 |
| 2013-01-29 | 2013-01-25 | 0.442 | 7,493,609 | +123,524 | 2.92% | 3,315,219 |
| 2013-01-28 | 2013-01-24 | 0.447 | 7,370,085 | +114,574 | 2.88% | 3,293,507 |
| 2013-01-25 | 2013-01-23 | 0.442 | 7,255,511 | -630,154 | 2.83% | 3,209,883 |
| 2013-01-24 | 2013-01-22 | 0.442 | 7,885,665 | +261,370 | 3.08% | 3,488,667 |
| 2013-01-23 | 2013-01-21 | 0.447 | 7,624,295 | +53,707 | 2.97% | 3,407,107 |
| 2013-01-22 | 2013-01-18 | 0.465 | 7,570,588 | -16,112 | 2.95% | 3,518,431 |
| 2013-01-21 | 2013-01-17 | 0.451 | 7,586,700 | +286,433 | 2.96% | 3,424,210 |
| 2013-01-18 | 2013-01-16 | 0.460 | 7,300,267 | +633,742 | 2.85% | 3,360,176 |
| 2013-01-17 | 2013-01-15 | 0.451 | 6,666,525 | -480,268 | 2.60% | 3,008,894 |
| 2013-01-16 | 2013-01-14 | 0.465 | 7,146,793 | -495,889 | 2.79% | 3,321,472 |
| 2013-01-15 | 2013-01-11 | 0.496 | 7,642,682 | +857,511 | 2.98% | 3,791,009 |
| 2013-01-14 | 2013-01-10 | 0.492 | 6,785,171 | +259,577 | 2.80% | 3,335,336 |
| 2013-01-11 | 2013-01-09 | 0.465 | 6,525,594 | -393,853 | 2.70% | 3,032,770 |
| 2013-01-10 | 2013-01-08 | 0.442 | 6,919,447 | -290,014 | 2.86% | 3,061,207 |
| 2013-01-09 | 2013-01-07 | 0.438 | 7,209,461 | -614,042 | 2.98% | 3,157,293 |
| 2013-01-08 | 2013-01-04 | 0.447 | 7,823,503 | -465,455 | 3.23% | 3,496,128 |
| 2013-01-07 | 2013-01-03 | 0.447 | 8,288,958 | +82,332 | 3.42% | 3,704,128 |
| 2013-01-04 | 2013-01-02 | 0.447 | 8,206,626 | -590,769 | 3.39% | 3,667,336 |
| 2013-01-03 | 2012-12-31 | 0.438 | 8,797,395 | +12,506 | 3.63% | 3,852,709 |
| 2013-01-02 | 2012-12-27 | 0.447 | 8,784,889 | +1,501,986 | 4.11% | 3,925,747 |
| 2012-12-28 | 2012-12-24 | 0.447 | 7,282,903 | +465,440 | 3.41% | 3,254,547 |
| 2012-12-27 | 2012-12-20 | 0.451 | 6,817,463 | +41,135 | 3.19% | 3,077,019 |
| 2012-12-21 | 2012-12-19 | 0.451 | 6,776,328 | +12,532 | 3.17% | 3,058,453 |
| 2012-12-20 | 2012-12-18 | 0.451 | 6,763,796 | +469,035 | 3.17% | 3,052,797 |
| 2012-12-19 | 2012-12-17 | 0.456 | 6,294,761 | +596,154 | 2.95% | 2,869,231 |
| 2012-12-18 | 2012-12-14 | 0.465 | 5,698,607 | +1,820,317 | 2.67% | 2,648,428 |
| 2012-12-17 | 2012-12-13 | 0.487 | 3,878,290 | -44,755 | 1.82% | 1,889,091 |
| 2012-12-14 | 2012-12-12 | 0.541 | 3,923,045 | +671,329 | 1.84% | 2,121,264 |
| 2012-12-13 | 2012-12-11 | 0.527 | 3,251,716 | +635,524 | 1.52% | 1,714,670 |
| 2012-12-12 | 2012-12-10 | 0.527 | 2,616,192 | +580,028 | 1.22% | 1,379,551 |
| 2012-12-11 | 2012-12-07 | 0.594 | 2,036,164 | +834,238 | 0.95% | 1,210,181 |
| 2012-12-10 | 2012-12-06 | 0.947 | 1,201,926 | +102,042 | 0.56% | 1,138,675 |
| 2012-12-07 | 2012-12-05 | 1.019 | 1,099,884 | +491,641 | 0.51% | 1,120,644 |
| 2012-12-04 | 2012-11-30 | 1.475 | 608,243 | -986 | 0.43% | 896,968 |
| 2012-11-30 | 2012-11-28 | 1.475 | 609,229 | -8,842 | 0.43% | 898,422 |
| 2012-11-28 | 2012-11-26 | 1.452 | 618,071 | -17,902 | 0.43% | 897,652 |
| 2012-11-27 | 2012-11-23 | 1.430 | 635,973 | -154,674 | 0.45% | 909,441 |
| 2012-11-26 | 2012-11-22 | 1.430 | 790,647 | -1,790 | 0.56% | 1,130,625 |
| 2012-11-23 | 2012-11-21 | 1.497 | 792,437 | -229,147 | 0.56% | 1,186,303 |
| 2012-11-22 | 2012-11-20 | 1.631 | 1,021,584 | -53,707 | 0.72% | 1,666,299 |
| 2012-11-21 | 2012-11-19 | 1.631 | 1,075,291 | -23,272 | 0.76% | 1,753,900 |
| 2012-11-20 | 2012-11-16 | 1.609 | 1,098,563 | +272,112 | 0.77% | 1,767,313 |
| 2012-11-19 | 2012-11-15 | 1.519 | 826,451 | -23,531 | 0.58% | 1,255,689 |
| 2012-11-16 | 2012-11-14 | 1.542 | 849,982 | +48,336 | 0.60% | 1,310,433 |
| 2012-11-13 | 2012-11-09 | 1.609 | 801,646 | +16,112 | 0.56% | 1,289,648 |
| 2012-11-09 | 2012-11-07 | 1.598 | 785,534 | -114,866 | 0.55% | 1,255,638 |
| 2012-11-07 | 2012-11-05 | 1.598 | 900,400 | -6,156 | 0.55% | 1,439,246 |
| 2012-11-06 | 2012-11-02 | 1.637 | 906,556 | -8 | 0.56% | 1,484,429 |
| 2012-11-05 | 2012-11-01 | 1.637 | 906,564 | -269 | 0.56% | 1,484,443 |
| 2012-11-02 | 2012-10-31 | 1.637 | 906,833 | +33,858 | 0.56% | 1,484,883 |
| 2012-10-31 | 2012-10-29 | 1.637 | 872,975 | -20,520 | 0.53% | 1,429,443 |
| 2012-10-30 | 2012-10-26 | 1.618 | 893,495 | -10,260 | 0.55% | 1,445,626 |
| 2012-10-26 | 2012-10-24 | 1.618 | 903,755 | +26,676 | 0.55% | 1,462,226 |
| 2012-10-24 | 2012-10-19 | 1.813 | 877,079 | -57,455 | 0.54% | 1,590,037 |
| 2012-10-22 | 2012-10-18 | 1.832 | 934,534 | -10,260 | 0.57% | 1,712,413 |
| 2012-10-17 | 2012-10-15 | 1.891 | 944,794 | -13 | 0.58% | 1,786,465 |
| 2012-10-10 | 2012-10-08 | 1.910 | 944,807 | +20,520 | 0.58% | 1,804,907 |
| 2012-10-09 | 2012-10-05 | 1.910 | 924,287 | -10,260 | 0.57% | 1,765,707 |
| 2012-10-05 | 2012-10-03 | 1.891 | 934,547 | -282 | 0.57% | 1,767,089 |
| 2012-10-03 | 2012-09-27 | 1.988 | 934,829 | -8,208 | 0.57% | 1,858,737 |
| 2012-09-28 | 2012-09-26 | 1.891 | 943,037 | -12,312 | 0.58% | 1,783,143 |
| 2012-09-24 | 2012-09-20 | 1.852 | 955,349 | -14,364 | 0.59% | 1,769,177 |
| 2012-09-20 | 2012-09-18 | 1.813 | 969,713 | -10,259 | 0.59% | 1,757,971 |
| 2012-09-19 | 2012-09-17 | 1.657 | 979,972 | +72,997 | 0.60% | 1,623,747 |
| 2012-09-18 | 2012-09-14 | 1.423 | 906,975 | -63,390 | 0.56% | 1,290,636 |
| 2012-09-17 | 2012-09-13 | 1.170 | 970,365 | -89,962 | 0.59% | 1,134,938 |
| 2012-09-13 | 2012-09-11 | 1.267 | 1,060,327 | -8,208 | 0.65% | 1,343,504 |
| 2012-09-12 | 2012-09-10 | 1.345 | 1,068,535 | -4,104 | 0.65% | 1,437,221 |
| 2012-09-07 | 2012-09-05 | 1.696 | 1,072,639 | -4,299,942 | 0.66% | 1,819,108 |
| 2012-08-24 | 2012-08-22 | 2.105 | 5,372,581 | +4,298,065 | 3.29% | 11,310,775 |
| 2012-08-23 | 2012-08-21 | 2.086 | 1,074,516 | +51,300 | 0.66% | 2,241,209 |
| 2012-08-22 | 2012-08-20 | 2.105 | 1,023,216 | -12,312 | 0.63% | 2,154,154 |
| 2012-08-17 | 2012-08-15 | 2.261 | 1,035,528 | -5,130 | 0.63% | 2,341,561 |
| 2012-08-16 | 2012-08-14 | 2.320 | 1,040,658 | +5,130 | 0.64% | 2,414,019 |
| 2012-08-13 | 2012-08-09 | 2.339 | 1,035,528 | +12,312 | 0.63% | 2,422,305 |
| 2012-08-10 | 2012-08-08 | 2.339 | 1,023,216 | -3,078 | 0.63% | 2,393,504 |
| 2012-08-06 | 2012-08-02 | 2.164 | 1,026,294 | +2,052 | 0.63% | 2,220,652 |
| 2012-08-03 | 2012-08-01 | 2.164 | 1,024,242 | -4,104 | 0.63% | 2,216,212 |
| 2012-07-31 | 2012-07-27 | 2.086 | 1,028,346 | +3,078 | 0.63% | 2,144,908 |
| 2012-07-27 | 2012-07-25 | 2.047 | 1,025,268 | -20,520 | 0.63% | 2,098,516 |
| 2012-07-25 | 2012-07-23 | 2.086 | 1,045,788 | -4,104 | 0.64% | 2,181,288 |
| 2012-07-24 | 2012-07-20 | 2.320 | 1,049,892 | +4,104 | 0.64% | 2,435,439 |
| 2012-07-23 | 2012-07-19 | 2.281 | 1,045,788 | -53,352 | 0.64% | 2,385,147 |
| 2012-07-20 | 2012-07-18 | 2.222 | 1,099,140 | -11,286 | 0.67% | 2,442,550 |
| 2012-07-19 | 2012-07-17 | 2.242 | 1,110,426 | -23,598 | 0.68% | 2,489,276 |
| 2012-07-18 | 2012-07-16 | 2.417 | 1,134,024 | +26,676 | 0.69% | 2,741,130 |
| 2012-07-17 | 2012-07-13 | 2.476 | 1,107,348 | -2,052 | 0.68% | 2,741,407 |
| 2012-07-16 | 2012-07-12 | 2.593 | 1,109,400 | +25,650 | 0.68% | 2,876,242 |
| 2012-07-13 | 2012-07-11 | 2.495 | 1,083,750 | -30,780 | 0.66% | 2,704,112 |
| 2012-07-12 | 2012-07-10 | 2.671 | 1,114,530 | +17,442 | 0.68% | 2,976,446 |
| 2012-07-10 | 2012-07-06 | 3.041 | 1,097,088 | -20,520 | 0.67% | 3,336,197 |
| 2012-07-09 | 2012-07-05 | 3.119 | 1,117,608 | -15,390 | 0.68% | 3,485,741 |
| 2012-07-06 | 2012-07-04 | 3.041 | 1,132,998 | +4,309 | 0.69% | 3,445,398 |
| 2012-07-05 | 2012-07-03 | 2.963 | 1,128,689 | -24,632 | 0.69% | 3,344,287 |
| 2012-07-04 | 2012-06-29 | 3.119 | 1,153,321 | -35,909 | 0.71% | 3,597,128 |
| 2012-07-03 | 2012-06-28 | 3.060 | 1,189,230 | +29,753 | 0.73% | 3,639,579 |
| 2012-06-29 | 2012-06-27 | 2.924 | 1,159,477 | -16,415 | 0.71% | 3,390,307 |
| 2012-06-27 | 2012-06-25 | 2.866 | 1,175,892 | -10,260 | 0.72% | 3,369,538 |
| 2012-06-26 | 2012-06-22 | 2.924 | 1,186,152 | -30,606 | 0.73% | 3,468,305 |
| 2012-06-25 | 2012-06-21 | 2.632 | 1,216,758 | -20,520 | 0.75% | 3,202,017 |
| 2012-06-22 | 2012-06-20 | 2.671 | 1,237,278 | -17,442 | 0.76% | 3,304,255 |
| 2012-06-21 | 2012-06-19 | 2.710 | 1,254,720 | +33,858 | 0.77% | 3,399,752 |
| 2012-06-20 | 2012-06-18 | 2.671 | 1,220,862 | -138,550 | 0.75% | 3,260,414 |
| 2012-06-19 | 2012-06-15 | 2.768 | 1,359,412 | +6,669 | 0.83% | 3,762,921 |
| 2012-06-18 | 2012-06-14 | 2.710 | 1,352,743 | -115,420 | 0.83% | 3,665,352 |
| 2012-06-15 | 2012-06-13 | 1.969 | 1,468,163 | +45,144 | 0.90% | 2,890,555 |
| 2012-06-14 | 2012-06-12 | 1.326 | 1,423,019 | -25,650 | 0.87% | 1,886,276 |
| 2012-06-13 | 2012-06-11 | 1.189 | 1,448,669 | -34,883 | 0.89% | 1,722,601 |
| 2012-06-11 | 2012-06-07 | 1.170 | 1,483,552 | +5,130 | 0.91% | 1,735,161 |
| 2012-06-08 | 2012-06-06 | 1.228 | 1,478,422 | +93,365 | 0.91% | 1,815,619 |
| 2012-06-07 | 2012-06-05 | 1.306 | 1,385,057 | -99,521 | 0.85% | 1,808,956 |
| 2012-06-06 | 2012-06-04 | 1.150 | 1,484,578 | +25,649 | 0.91% | 1,707,421 |
| 2012-06-05 | 2012-06-01 | 1.150 | 1,458,929 | +73,872 | 0.89% | 1,677,922 |
| 2012-06-04 | 2012-05-31 | 0.936 | 1,385,057 | +22,572 | 0.85% | 1,295,969 |
| 2012-05-31 | 2012-05-29 | 0.624 | 1,362,485 | -15,390 | 0.83% | 849,899 |
| 2012-05-29 | 2012-05-25 | 0.643 | 1,377,875 | -8,208 | 0.84% | 886,358 |
| 2012-05-28 | 2012-05-24 | 0.682 | 1,386,083 | +23,598 | 0.85% | 945,677 |
| 2012-05-25 | 2012-05-23 | 0.799 | 1,362,485 | -15,407 | 0.83% | 1,088,933 |
| 2012-05-24 | 2012-05-22 | 0.799 | 1,377,892 | +17,196 | 0.84% | 1,101,247 |
| 2012-05-23 | 2012-05-21 | 0.858 | 1,360,696 | +23,598 | 0.83% | 1,167,077 |
| 2012-05-21 | 2012-05-17 | 1.014 | 1,337,098 | +25,650 | 0.82% | 1,355,352 |
| 2012-05-18 | 2012-05-16 | 0.975 | 1,311,448 | +21,546 | 0.80% | 1,278,223 |
| 2012-05-17 | 2012-05-15 | 1.072 | 1,289,902 | -40,014 | 0.79% | 1,382,945 |
| 2012-05-15 | 2012-05-11 | 1.326 | 1,329,916 | +61,559 | 0.81% | 1,762,864 |
| 2012-05-14 | 2012-05-10 | 1.481 | 1,268,357 | -5,130 | 0.78% | 1,879,060 |
| 2012-05-10 | 2012-05-08 | 1.481 | 1,273,487 | -276,176 | 0.78% | 1,886,661 |
| 2012-05-09 | 2012-05-07 | 1.540 | 1,549,663 | +5,130 | 0.95% | 2,386,437 |
| 2012-05-08 | 2012-05-04 | 1.579 | 1,544,533 | -20,700 | 0.95% | 2,438,753 |
| 2012-05-07 | 2012-05-03 | 1.598 | 1,565,233 | -76,949 | 0.96% | 2,501,949 |
| 2012-05-04 | 2012-05-02 | 1.637 | 1,642,182 | -821 | 1.01% | 2,688,972 |
| 2012-05-02 | 2012-04-27 | 1.637 | 1,643,003 | -12 | 1.01% | 2,690,316 |
| 2012-04-30 | 2012-04-26 | 1.657 | 1,643,015 | -118,031 | 1.01% | 2,722,363 |
| 2012-04-27 | 2012-04-25 | 1.735 | 1,761,046 | -1,026 | 1.08% | 3,055,247 |
| 2012-04-26 | 2012-04-24 | 1.774 | 1,762,072 | -15,389 | 1.08% | 3,125,724 |
| 2012-04-24 | 2012-04-20 | 1.735 | 1,777,461 | -11,286 | 1.09% | 3,083,726 |
| 2012-04-23 | 2012-04-19 | 1.774 | 1,788,747 | -10,260 | 1.10% | 3,173,043 |
| 2012-04-19 | 2012-04-17 | 1.793 | 1,799,007 | -54 | 1.10% | 3,226,312 |
| 2012-04-18 | 2012-04-16 | 1.813 | 1,799,061 | -18,467 | 1.10% | 3,261,478 |
| 2012-04-17 | 2012-04-13 | 1.618 | 1,817,528 | +6,155 | 1.11% | 2,940,660 |
| 2012-04-16 | 2012-04-12 | 1.598 | 1,811,373 | +10,260 | 1.11% | 2,895,392 |
| 2012-04-13 | 2012-04-11 | 1.520 | 1,801,113 | +20,438 | 1.10% | 2,738,553 |
| 2012-04-12 | 2012-04-10 | 1.579 | 1,780,675 | +18,468 | 1.09% | 2,811,612 |
| 2012-04-11 | 2012-04-05 | 1.696 | 1,762,207 | -10,506 | 1.08% | 2,988,559 |
| 2012-04-10 | 2012-04-03 | 1.637 | 1,772,713 | +291,382 | 1.09% | 2,902,708 |
| 2012-04-05 | 2012-04-02 | 2.203 | 1,481,331 | -43,092 | 0.91% | 3,262,993 |
| 2012-04-02 | 2012-03-29 | 2.943 | 1,524,423 | -4,104 | 0.93% | 4,487,124 |
| 2012-03-29 | 2012-03-27 | 2.768 | 1,528,527 | -51,299 | 0.94% | 4,231,040 |
| 2012-03-28 | 2012-03-26 | 2.768 | 1,579,826 | -16,416 | 0.97% | 4,373,038 |
| 2012-03-27 | 2012-03-23 | 2.690 | 1,596,242 | +58,686 | 0.98% | 4,294,014 |
| 2012-03-26 | 2012-03-22 | 2.768 | 1,537,556 | -17,441 | 0.94% | 4,256,033 |
| 2012-03-23 | 2012-03-21 | 2.768 | 1,554,997 | +15,389 | 0.95% | 4,304,310 |
| 2012-03-22 | 2012-03-20 | 2.768 | 1,539,608 | -10,259 | 0.94% | 4,261,713 |
| 2012-03-21 | 2012-03-19 | 2.710 | 1,549,867 | +21,443 | 0.95% | 4,199,474 |
| 2012-03-20 | 2012-03-16 | 2.632 | 1,528,424 | +100,547 | 0.94% | 4,022,196 |
| 2012-03-19 | 2012-03-15 | 2.339 | 1,427,877 | -67,715 | 0.87% | 3,340,086 |
| 2012-03-16 | 2012-03-14 | 2.281 | 1,495,592 | -52,326 | 0.92% | 3,411,023 |
| 2012-03-15 | 2012-03-13 | 2.242 | 1,547,918 | -476,369 | 0.95% | 3,470,016 |
| 2012-03-14 | 2012-03-12 | 2.164 | 2,024,287 | -3,078 | 1.24% | 4,380,067 |
| 2012-03-13 | 2012-03-09 | 2.164 | 2,027,365 | +19,469 | 1.24% | 4,386,727 |
| 2012-03-12 | 2012-03-08 | 2.144 | 2,007,896 | -13,338 | 1.23% | 4,305,460 |
| 2012-03-09 | 2012-03-07 | 2.105 | 2,021,234 | +19,494 | 1.24% | 4,255,259 |
| 2012-03-07 | 2012-03-05 | 2.183 | 2,001,740 | -159,029 | 1.23% | 4,370,301 |
| 2012-03-06 | 2012-03-02 | 2.183 | 2,160,769 | +76,949 | 1.32% | 4,717,501 |
| 2012-03-05 | 2012-03-01 | 2.086 | 2,083,820 | +68,742 | 1.28% | 4,346,399 |
| 2012-03-01 | 2012-02-28 | 1.969 | 2,015,078 | -10,260 | 1.23% | 3,967,335 |
| 2012-02-29 | 2012-02-27 | 1.949 | 2,025,338 | -7,182 | 1.24% | 3,948,055 |
| 2012-02-28 | 2012-02-24 | 2.047 | 2,032,520 | +44,118 | 1.25% | 4,160,158 |
| 2012-02-27 | 2012-02-23 | 2.125 | 1,988,402 | -1,026 | 1.22% | 4,224,899 |
| 2012-02-24 | 2012-02-22 | 2.203 | 1,989,428 | +10,260 | 1.22% | 4,382,201 |
| 2012-02-23 | 2012-02-21 | 2.222 | 1,979,168 | +4,104 | 1.21% | 4,398,182 |
| 2012-02-22 | 2012-02-20 | 2.164 | 1,975,064 | +46,169 | 1.21% | 4,273,560 |
| 2012-02-21 | 2012-02-17 | 2.222 | 1,928,895 | +9,234 | 1.18% | 4,286,463 |
| 2012-02-20 | 2012-02-16 | 2.261 | 1,919,661 | +47,196 | 1.18% | 4,340,784 |
| 2012-02-17 | 2012-02-15 | 2.300 | 1,872,465 | +109,781 | 1.15% | 4,307,064 |
| 2012-02-16 | 2012-02-14 | 2.339 | 1,762,684 | +234,912 | 1.08% | 4,123,266 |
| 2012-02-15 | 2012-02-13 | 2.300 | 1,527,772 | -398,086 | 0.94% | 3,514,198 |
| 2012-02-14 | 2012-02-10 | 2.203 | 1,925,858 | +45,144 | 1.18% | 4,242,173 |
| 2012-02-13 | 2012-02-09 | 2.281 | 1,880,714 | +329,344 | 1.15% | 4,289,378 |
| 2012-02-10 | 2012-02-08 | 2.203 | 1,551,370 | +287,278 | 0.95% | 3,417,271 |
| 2012-02-09 | 2012-02-07 | 2.203 | 1,264,092 | +7,182 | 0.77% | 2,784,472 |
| 2012-02-08 | 2012-02-06 | 2.222 | 1,256,910 | -4,104 | 0.77% | 2,793,153 |
| 2012-02-03 | 2012-02-01 | 2.242 | 1,261,014 | -4 | 0.77% | 2,826,854 |
| 2012-02-02 | 2012-01-31 | 2.242 | 1,261,018 | +16,399 | 0.77% | 2,826,863 |
| 2012-02-01 | 2012-01-30 | 2.203 | 1,244,619 | -4,104 | 0.76% | 2,741,577 |
| 2012-01-30 | 2012-01-26 | 2.320 | 1,248,723 | -103 | 0.76% | 2,896,668 |
| 2012-01-27 | 2012-01-20 | 2.320 | 1,248,826 | +10,260 | 0.82% | 2,896,907 |
| 2012-01-26 | 2012-01-19 | 2.339 | 1,238,566 | +3,078 | 0.96% | 2,897,251 |
| 2012-01-19 | 2012-01-17 | 2.378 | 1,235,488 | -20,519 | 0.95% | 2,938,218 |
| 2012-01-17 | 2012-01-13 | 2.398 | 1,256,007 | -8,208 | 0.97% | 3,011,500 |
| 2012-01-09 | 2012-01-05 | 2.554 | 1,264,215 | +49,247 | 0.98% | 3,228,330 |
| 2012-01-06 | 2012-01-04 | 2.690 | 1,214,968 | -16,416 | 0.94% | 3,268,358 |
| 2012-01-05 | 2012-01-03 | 2.807 | 1,231,384 | -83,105 | 0.95% | 3,456,540 |
| 2012-01-04 | 2011-12-30 | 2.924 | 1,314,489 | -7,182 | 1.02% | 3,843,562 |
| 2012-01-03 | 2011-12-29 | 2.690 | 1,321,671 | -58,482 | 1.02% | 3,555,397 |
| 2011-12-30 | 2011-12-28 | 2.437 | 1,380,153 | +14,364 | 1.07% | 3,362,969 |
| 2011-12-29 | 2011-12-23 | 2.300 | 1,365,789 | +38,988 | 1.06% | 3,141,603 |
| 2011-12-28 | 2011-12-22 | 2.105 | 1,326,801 | +48,222 | 1.03% | 2,793,285 |
| 2011-12-23 | 2011-12-21 | 2.105 | 1,278,579 | +70,793 | 0.99% | 2,691,764 |
| 2011-12-22 | 2011-12-20 | 2.183 | 1,207,786 | +13,338 | 0.93% | 2,636,900 |
| 2011-12-21 | 2011-12-19 | 2.300 | 1,194,448 | +61,059 | 0.92% | 2,747,482 |
| 2011-12-20 | 2011-12-16 | 2.300 | 1,133,389 | +76,742 | 0.88% | 2,607,034 |
| 2011-12-19 | 2011-12-15 | 2.008 | 1,056,647 | +13,338 | 0.82% | 2,121,548 |
| 2011-12-16 | 2011-12-14 | 2.534 | 1,043,309 | +36,936 | 0.81% | 2,643,881 |
| 2011-12-15 | 2011-12-13 | 2.710 | 1,006,373 | -70,793 | 0.78% | 2,726,839 |
| 2011-12-14 | 2011-12-12 | 2.924 | 1,077,166 | -5,387 | 0.83% | 3,149,630 |
| 2011-12-13 | 2011-12-09 | 2.982 | 1,082,553 | +3,078 | 0.84% | 3,228,689 |
| 2011-12-12 | 2011-12-08 | 3.255 | 1,079,475 | -10,280 | 0.83% | 3,514,105 |
| 2011-12-09 | 2011-12-07 | 3.470 | 1,089,755 | -41,040 | 0.84% | 3,781,242 |
| 2011-12-08 | 2011-12-06 | 3.782 | 1,130,795 | +25,650 | 0.87% | 4,276,330 |
| 2011-12-07 | 2011-12-05 | 3.938 | 1,105,145 | +75,143 | 0.85% | 4,351,673 |
| 2011-12-06 | 2011-12-02 | 3.938 | 1,030,002 | +222,641 | 0.80% | 4,055,787 |
| 2011-12-05 | 2011-12-01 | 3.567 | 807,361 | +115,355 | 0.62% | 2,880,080 |
| 2011-12-02 | 2011-11-30 | 2.827 | 692,006 | -31,818 | 0.53% | 1,955,976 |
| 2011-11-09 | 2011-11-07 | 3.002 | 723,824 | -20,324 | 0.56% | 2,172,898 |
| 2011-11-08 | 2011-11-04 | 2.924 | 744,148 | -16,436 | 0.58% | 2,175,886 |
| 2011-11-04 | 2011-11-02 | 2.924 | 760,584 | -51,300 | 0.59% | 2,223,945 |
| 2011-11-01 | 2011-10-28 | 2.924 | 811,884 | -7,244 | 0.63% | 2,373,946 |
| 2011-10-31 | 2011-10-27 | 2.788 | 819,128 | -43,091 | 0.63% | 2,283,355 |
| 2011-10-28 | 2011-10-26 | 2.924 | 862,219 | -44,118 | 0.67% | 2,521,126 |
| 2011-10-26 | 2011-10-24 | 2.924 | 906,337 | -12,312 | 0.70% | 2,650,127 |
| 2011-10-25 | 2011-10-21 | 2.905 | 918,649 | -2,052 | 0.71% | 2,668,219 |
| 2011-10-21 | 2011-10-19 | 2.729 | 920,701 | -115 | 0.71% | 2,512,652 |
| 2011-10-19 | 2011-10-17 | 2.905 | 920,816 | -6,156 | 0.71% | 2,674,513 |
| 2011-10-18 | 2011-10-14 | 2.729 | 926,972 | +1,232 | 0.75% | 2,529,766 |
| 2011-10-14 | 2011-10-12 | 2.749 | 925,740 | +10,259 | 0.76% | 2,544,449 |
| 2011-10-10 | 2011-10-06 | 2.534 | 915,481 | -164 | 0.75% | 2,319,948 |
| 2011-10-07 | 2011-10-04 | 2.846 | 915,645 | -111 | 0.78% | 2,605,947 |
| 2011-10-06 | 2011-10-03 | 2.846 | 915,756 | +7,182 | 0.78% | 2,606,263 |
| 2011-10-04 | 2011-09-30 | 2.924 | 908,574 | -234,952 | 0.77% | 2,656,668 |
| 2011-10-03 | 2011-09-28 | 2.924 | 1,143,526 | +1,026 | 0.97% | 3,343,666 |
| 2011-09-28 | 2011-09-26 | 2.690 | 1,142,500 | -185 | 0.97% | 3,073,413 |
| 2011-09-27 | 2011-09-23 | 3.119 | 1,142,685 | +8,208 | 0.97% | 3,563,955 |
| 2011-09-22 | 2011-09-20 | 2.105 | 1,134,477 | -262 | 0.96% | 2,388,389 |
| 2011-09-21 | 2011-09-19 | 2.242 | 1,134,739 | -1,096 | 0.96% | 2,543,780 |
| 2011-09-20 | 2011-09-16 | 2.437 | 1,135,835 | +3,219 | 0.96% | 2,767,648 |
| 2011-09-19 | 2011-09-15 | 2.534 | 1,132,616 | -5,142 | 0.96% | 2,870,197 |
| 2011-09-16 | 2011-09-14 | 2.924 | 1,137,758 | -3,693 | 0.96% | 3,326,801 |
| 2011-09-14 | 2011-09-09 | 3.197 | 1,141,451 | -5,130 | 0.97% | 3,649,108 |
| 2011-09-12 | 2011-09-08 | 3.255 | 1,146,581 | -1,236 | 1.03% | 3,732,561 |
| 2011-09-09 | 2011-09-07 | 3.236 | 1,147,817 | -5,130 | 1.11% | 3,714,209 |
| 2011-09-07 | 2011-09-05 | 3.645 | 1,152,947 | -4,623 | 1.11% | 4,202,779 |
| 2011-09-05 | 2011-09-01 | 3.879 | 1,157,570 | -8,571 | 1.12% | 4,490,410 |
| 2011-09-02 | 2011-08-31 | 3.918 | 1,166,141 | -14,106 | 1.12% | 4,569,122 |
| 2011-09-01 | 2011-08-30 | 3.996 | 1,180,247 | +2,294 | 1.14% | 4,716,419 |
| 2011-08-31 | 2011-08-29 | 4.016 | 1,177,953 | -11,592 | 1.14% | 4,730,214 |
| 2011-08-30 | 2011-08-26 | 4.016 | 1,189,545 | -6,566 | 1.15% | 4,776,764 |
| 2011-08-29 | 2011-08-25 | 4.055 | 1,196,111 | -26,368 | 1.15% | 4,849,762 |
| 2011-08-26 | 2011-08-24 | 4.289 | 1,222,479 | -6,272 | 1.18% | 5,242,636 |
| 2011-08-25 | 2011-08-23 | 4.483 | 1,228,751 | -15,090 | 1.18% | 5,509,058 |
| 2011-08-24 | 2011-08-22 | 4.289 | 1,243,841 | -3,693 | 1.20% | 5,334,248 |
| 2011-08-23 | 2011-08-19 | 3.899 | 1,247,534 | -9,747 | 1.20% | 4,863,714 |
| 2011-08-22 | 2011-08-18 | 4.016 | 1,257,281 | -18,144 | 1.21% | 5,048,766 |
| 2011-08-19 | 2011-08-17 | 5.068 | 1,275,425 | -3,436 | 1.23% | 6,464,187 |
| 2011-08-18 | 2011-08-16 | 5.361 | 1,278,861 | -18,706 | 1.64% | 6,855,540 |
| 2011-08-17 | 2011-08-15 | 5.556 | 1,297,567 | -169 | 1.66% | 7,208,756 |
| 2011-08-16 | 2011-08-12 | 5.945 | 1,297,736 | -1,235 | 1.66% | 7,715,638 |
| 2011-08-15 | 2011-08-11 | 6.238 | 1,298,971 | -17,924 | 1.66% | 8,102,799 |
| 2011-08-12 | 2011-08-10 | 7.602 | 1,316,895 | -65,719 | 1.69% | 10,011,552 |
| 2011-08-11 | 2011-08-09 | 10.721 | 1,382,614 | -2,005 | 1.77% | 14,823,450 |
| 2011-08-08 | 2011-08-04 | 13.254 | 1,384,619 | +1,246,157 | 1.77% | 18,352,182 |
| 2011-08-05 | 2011-08-03 | 13.254 | 138,462 | +111,953 | 0.18% | 1,835,220 |
| 2011-08-04 | 2011-08-02 | 13.254 | 26,509 | -238,582 | 23.35% | 351,359 |
| 2011-07-08 | 2011-07-06 | 13.254 | 265,091 | -15,329,804 | 23.35% | 3,513,601 |
| 2011-07-07 | 2011-07-05 | 13.254 | 15,594,895 | -4,683,980 | 23.35% | 206,699,718 |
| 2011-07-04 | 2011-06-29 | 13.254 | 20,278,875 | -33,800 | 30.37% | 268,782,685 |
| 2011-06-22 | 2011-06-20 | 13.254 | 20,312,675 | -196,766 | 30.42% | 269,230,681 |
| 2011-06-15 | 2011-06-13 | 13.254 | 20,509,441 | +100,592 | 30.71% | 271,838,681 |
| 2011-06-14 | 2011-06-10 | 13.254 | 20,408,849 | -100,592 | 30.56% | 270,505,402 |
| 2011-06-13 | 2011-06-09 | 13.254 | 20,509,441 | +813,732 | 30.71% | 271,838,681 |
| 2011-06-10 | 2011-06-08 | 13.254 | 19,695,709 | -783,480 | 29.50% | 261,053,217 |
| 2011-05-26 | 2011-05-24 | 13.254 | 20,479,189 | -30,252 | 30.67% | 271,437,711 |
| 2011-05-25 | 2011-05-23 | 13.254 | 20,509,441 | +342,635 | 30.71% | 271,838,681 |
| 2011-05-24 | 2011-05-20 | 13.254 | 20,166,806 | +6,263,799 | 30.20% | 267,297,287 |
| 2011-05-23 | 2011-05-19 | 13.254 | 13,903,007 | +198,215 | 20.82% | 184,274,895 |
| 2011-05-20 | 2011-05-18 | 13.254 | 13,704,792 | +301,789 | 20.52% | 181,647,690 |
| 2011-05-19 | 2011-05-17 | 13.254 | 13,403,003 | -203,672 | 20.07% | 177,647,682 |
| 2011-05-18 | 2011-05-16 | 13.254 | 13,606,675 | +396,430 | 20.38% | 180,347,216 |
| 2011-05-17 | 2011-05-13 | 13.254 | 13,210,245 | +103,573 | 19.78% | 175,092,806 |
| 2011-05-16 | 2011-05-12 | 13.254 | 13,106,672 | +198,215 | 19.63% | 173,720,016 |
| 2011-05-13 | 2011-05-11 | 13.254 | 12,908,457 | +301,788 | 19.33% | 171,092,811 |
| 2011-05-12 | 2011-05-09 | 13.254 | 12,606,669 | -292,811 | 18.88% | 167,092,817 |
| 2011-05-11 | 2011-05-06 | 13.254 | 12,899,480 | +500,003 | 19.32% | 170,973,827 |
| 2011-05-09 | 2011-05-05 | 13.254 | 12,399,477 | +158,650 | 18.57% | 164,346,628 |
| 2011-05-06 | 2011-05-04 | 13.254 | 12,240,827 | +396,429 | 18.33% | 162,243,830 |
| 2011-05-05 | 2011-05-03 | 13.254 | 11,844,398 | +103,574 | 17.74% | 156,989,434 |
| 2011-05-04 | 2011-04-29 | 13.254 | 11,740,824 | +198,214 | 17.58% | 155,616,631 |
| 2011-05-03 | 2011-04-28 | 13.254 | 11,542,610 | +301,789 | 17.29% | 152,989,439 |
| 2011-04-29 | 2011-04-27 | 13.254 | 11,240,821 | +560,360 | 16.83% | 148,989,431 |
| 2011-04-27 | 2011-04-21 | 13.254 | 10,680,461 | +445,449 | 15.99% | 141,562,241 |
| 2011-04-26 | 2011-04-20 | 13.254 | 10,235,012 | +301,788 | 15.33% | 135,658,118 |
| 2011-04-20 | 2011-04-18 | 13.254 | 9,933,224 | +98,323 | 14.88% | 131,658,123 |
| 2011-04-19 | 2011-04-15 | 13.254 | 9,834,901 | +169,665 | 14.73% | 130,354,919 |
| 2011-04-18 | 2011-04-14 | 13.254 | 9,665,236 | -105,541 | 14.47% | 128,106,124 |
| 2011-04-15 | 2011-04-13 | 13.254 | 9,770,777 | -135,801 | 14.63% | 129,504,999 |
| 2011-04-13 | 2011-04-11 | 13.254 | 9,906,578 | +211,163 | 14.84% | 131,304,948 |
| 2011-04-12 | 2011-04-08 | 13.254 | 9,695,415 | -267,988 | 14.52% | 128,506,127 |
| 2011-04-11 | 2011-04-07 | 13.254 | 9,963,403 | -759,818 | 14.92% | 132,058,125 |
| 2011-04-08 | 2011-04-06 | 13.254 | 10,723,221 | +301,789 | 16.06% | 142,128,996 |
| 2011-04-07 | 2011-04-04 | 13.254 | 10,421,432 | -984,885 | 15.61% | 138,128,988 |
| 2011-04-06 | 2011-04-01 | 13.254 | 11,406,317 | +301,789 | 17.08% | 151,182,968 |
| 2011-04-04 | 2011-03-31 | 13.254 | 11,104,528 | -3,274,866 | 16.63% | 147,182,960 |
| 2011-04-01 | 2011-03-30 | 13.254 | 14,379,394 | +3,576,654 | 21.53% | 190,589,080 |
| 2011-03-31 | 2011-03-29 | 13.254 | 10,802,740 | -3,576,654 | 16.18% | 143,182,966 |
| 2011-03-30 | 2011-03-28 | 13.254 | 14,379,394 | +4,074,144 | 21.53% | 190,589,080 |
| 2011-03-29 | 2011-03-25 | 13.254 | 10,305,250 | -4,074,144 | 15.43% | 136,589,074 |
| 2011-03-02 | 2011-02-28 | 13.254 | 14,379,394 | +4,683,979 | 21.53% | 190,589,080 |
| 2011-02-28 | 2011-02-24 | 13.254 | 9,695,415 | -4,683,979 | 14.52% | 128,506,127 |
| 2011-02-22 | 2011-02-18 | 13.254 | 14,379,394 | +483 | 21.53% | 190,589,080 |
| 2011-01-10 | 2011-01-06 | 13.254 | 14,378,911 | +17,866 | 21.53% | 190,582,678 |
| 2011-01-04 | 2010-12-31 | 13.254 | 14,361,045 | +996 | 21.51% | 190,345,877 |
| 2010-12-29 | 2010-12-24 | 13.254 | 14,360,049 | +4,717,779 | 21.51% | 190,332,675 |
| 2010-12-22 | 2010-12-20 | 13.254 | 9,642,270 | +8,678,043 | 14.44% | 127,801,726 |
| 2010-12-20 | 2010-12-16 | 13.254 | 964,227 | -8,678,043 | 1.44% | 12,780,173 |
| 2010-12-16 | 2010-12-14 | 13.254 | 9,642,270 | -4,717,779 | 14.44% | 127,801,726 |
| 2010-11-17 | 2010-11-15 | 13.254 | 14,360,049 | -8,002,735 | 21.51% | 190,332,675 |
| 2010-10-29 | 2010-10-27 | 13.254 | 22,362,784 | +8,002,735 | 33.49% | 296,403,481 |
| 2010-10-08 | 2010-10-06 | 13.254 | 14,360,049 | +4,717,779 | 21.51% | 190,332,675 |
| 2010-09-27 | 2010-09-22 | 13.254 | 9,642,270 | -19,767 | 14.44% | 127,801,726 |
| 2010-09-24 | 2010-09-21 | 13.254 | 9,662,037 | -4,683,979 | 14.47% | 128,063,724 |
| 2010-09-22 | 2010-09-20 | 13.254 | 14,346,016 | +4,691,660 | 21.48% | 190,146,677 |
| 2010-09-20 | 2010-09-16 | 13.254 | 9,654,356 | +51,455 | 14.46% | 127,961,917 |
| 2010-09-16 | 2010-09-14 | 13.254 | 9,602,901 | -604 | 14.38% | 127,279,916 |
| 2010-09-08 | 2010-09-06 | 13.254 | 9,603,505 | +19,767 | 14.38% | 127,287,922 |
| 2010-09-06 | 2010-09-02 | 13.254 | 9,583,738 | -33,800 | 14.35% | 127,025,924 |
| 2010-09-03 | 2010-09-01 | 13.254 | 9,617,538 | -4,683,979 | 14.40% | 127,473,920 |
| 2010-09-02 | 2010-08-31 | 13.254 | 14,301,517 | +4,717,779 | 21.42% | 189,556,873 |
| 2010-08-19 | 2010-08-17 | 13.254 | 9,583,738 | -4,657,422 | 14.35% | 127,025,924 |
| 2010-07-28 | 2010-07-26 | 13.254 | 14,241,160 | -483 | 21.33% | 188,756,882 |
| 2010-07-26 | 2010-07-22 | 13.254 | 14,241,643 | +90,040 | 21.33% | 188,763,284 |
| 2010-07-23 | 2010-07-21 | 13.254 | 14,151,603 | +90,537 | 21.19% | 187,569,865 |
| 2010-07-15 | 2010-07-13 | 13.254 | 14,061,066 | +4,248,452 | 21.06% | 186,369,859 |
| 2010-07-13 | 2010-07-09 | 13.254 | 9,812,614 | +228,393 | 14.70% | 130,059,520 |
| 2010-07-08 | 2010-07-06 | 13.254 | 9,584,221 | -228,393 | 14.35% | 127,032,326 |
| 2010-07-07 | 2010-07-05 | 13.254 | 9,812,614 | -147,756 | 14.70% | 130,059,520 |
| 2010-07-05 | 2010-06-30 | 13.254 | 9,960,370 | +198,215 | 14.92% | 132,017,925 |
| 2010-07-02 | 2010-06-29 | 13.254 | 9,762,155 | -4,593,926 | 14.62% | 129,390,720 |
| 2010-06-28 | 2010-06-24 | 13.254 | 14,356,081 | -351,432 | 21.50% | 190,280,082 |
| 2010-06-24 | 2010-06-22 | 13.254 | 14,707,513 | -60,358 | 22.03% | 194,938,074 |
| 2010-06-11 | 2010-06-09 | 13.254 | 14,767,871 | +3,410 | 22.12% | 195,738,078 |
| 2010-06-03 | 2010-06-01 | 13.254 | 14,764,461 | +5,191 | 22.11% | 195,692,881 |
| 2010-05-19 | 2010-05-17 | 13.254 | 14,759,270 | -30,179 | 22.10% | 195,624,078 |
| 2010-05-12 | 2010-05-10 | 13.254 | 14,789,449 | +65,428 | 22.15% | 196,024,080 |
| 2010-05-04 | 2010-04-30 | 13.254 | 14,724,021 | +15,089 | 22.05% | 195,156,876 |
| 2010-04-21 | 2010-04-19 | 13.254 | 14,708,932 | -724 | 22.03% | 194,956,882 |
| 2010-04-20 | 2010-04-16 | 13.254 | 14,709,656 | +1,071,539 | 22.03% | 194,966,478 |
| 2010-04-16 | 2010-04-14 | 13.254 | 13,638,117 | -5,273 | 20.42% | 180,763,958 |
| 2010-04-13 | 2010-04-09 | 13.254 | 13,643,390 | -240,707 | 20.43% | 180,833,848 |
| 2010-04-07 | 2010-03-31 | 13.254 | 13,884,097 | -476,209 | 20.79% | 184,024,255 |
| 2010-04-01 | 2010-03-30 | 13.254 | 14,360,306 | -352,760 | 21.51% | 190,336,082 |
| 2010-02-25 | 2010-02-23 | 13.254 | 14,713,066 | +2,087,518 | 22.03% | 195,011,675 |
| 2010-02-24 | 2010-02-22 | 13.254 | 12,625,548 | +712,958 | 18.91% | 167,343,045 |
| 2010-02-19 | 2010-02-17 | 13.254 | 11,912,590 | +90,536 | 17.84% | 157,893,272 |
| 2010-02-17 | 2010-02-11 | 13.254 | 11,822,054 | +3,018 | 17.70% | 156,693,279 |
| 2010-02-05 | 2010-02-03 | 13.254 | 11,819,036 | +233,423 | 17.70% | 156,653,277 |
| 2010-02-04 | 2010-02-02 | 13.254 | 11,585,613 | +524,504 | 17.35% | 153,559,414 |
| 2010-01-29 | 2010-01-27 | 13.254 | 11,061,109 | +90,536 | 16.57% | 146,607,471 |
| 2010-01-27 | 2010-01-25 | 13.254 | 10,970,573 | -6,160,225 | 16.43% | 145,407,478 |
| 2010-01-15 | 2010-01-13 | 13.254 | 17,130,798 | +90,536 | 25.65% | 227,057,067 |
| 2010-01-07 | 2010-01-05 | 13.254 | 17,040,262 | -112,540 | 25.52% | 225,857,074 |
| 2010-01-06 | 2010-01-04 | 13.254 | 17,152,802 | +90,537 | 25.69% | 227,348,715 |
| 2009-12-28 | 2009-12-22 | 13.254 | 17,062,265 | +505,341 | 25.55% | 226,148,709 |
| 2009-12-23 | 2009-12-21 | 13.254 | 16,556,924 | +210,280 | 24.80% | 219,450,758 |
| 2009-12-22 | 2009-12-18 | 13.254 | 16,346,644 | -97,849 | 24.48% | 216,663,640 |
| 2009-12-17 | 2009-12-15 | 13.254 | 16,444,493 | -7,242 | 24.63% | 217,960,562 |
| 2009-12-16 | 2009-12-14 | 13.254 | 16,451,735 | -37,396 | 24.64% | 218,056,549 |
| 2009-12-15 | 2009-12-11 | 13.254 | 16,489,131 | -76,726 | 24.69% | 218,552,208 |
| 2009-12-11 | 2009-12-09 | 13.254 | 16,565,857 | -90,537 | 24.81% | 219,569,159 |
| 2009-12-07 | 2009-12-03 | 13.254 | 16,656,394 | -32,834 | 24.94% | 220,769,165 |
| 2009-12-04 | 2009-12-02 | 13.254 | 16,689,228 | +90,536 | 24.99% | 221,204,357 |
| 2009-12-03 | 2009-12-01 | 13.254 | 16,598,692 | -29,454 | 24.86% | 220,004,364 |
| 2009-11-27 | 2009-11-25 | 13.254 | 16,628,146 | +62,289 | 24.90% | 220,394,757 |
| 2009-11-19 | 2009-11-17 | 13.254 | 16,565,857 | -150,894 | 24.81% | 219,569,159 |
| 2009-11-18 | 2009-11-16 | 13.254 | 16,716,751 | +90,536 | 25.03% | 221,569,156 |
| 2009-11-16 | 2009-11-12 | 13.254 | 16,626,215 | -65,427 | 24.90% | 220,369,163 |
| 2009-11-11 | 2009-11-09 | 13.254 | 16,691,642 | -8,002,735 | 25.00% | 221,236,353 |
| 2009-11-10 | 2009-11-06 | 13.254 | 24,694,377 | +89,812 | 36.98% | 327,307,159 |
| 2009-11-03 | 2009-10-30 | 13.254 | 24,604,565 | -30,179 | 36.85% | 326,116,762 |
| 2009-10-27 | 2009-10-22 | 13.254 | 24,634,744 | +258,090 | 36.89% | 326,516,764 |
| 2009-10-21 | 2009-10-19 | 13.254 | 24,376,654 | -227,911 | 36.51% | 323,095,957 |
| 2009-10-19 | 2009-10-15 | 13.254 | 24,604,565 | -30,179 | 36.85% | 326,116,762 |
| 2009-10-09 | 2009-10-07 | 13.254 | 24,634,744 | +288,751 | 36.89% | 326,516,764 |
| 2009-10-07 | 2009-10-05 | 13.254 | 24,345,993 | +8,002,735 | 36.46% | 322,689,566 |
| 2009-10-02 | 2009-09-29 | 13.254 | 16,343,258 | -8,032,913 | 24.48% | 216,618,761 |
| 2009-09-29 | 2009-09-25 | 13.254 | 24,376,171 | -198,215 | 36.51% | 323,089,555 |
| 2009-09-25 | 2009-09-23 | 13.254 | 24,574,386 | -180,590 | 36.80% | 325,716,760 |
| 2009-09-24 | 2009-09-22 | 13.254 | 24,754,976 | +90,053 | 37.07% | 328,110,357 |
| 2009-09-16 | 2009-09-14 | 13.254 | 24,664,923 | +90,537 | 36.94% | 326,916,766 |
| 2009-09-08 | 2009-09-04 | 13.254 | 24,574,386 | +198,697 | 36.80% | 325,716,760 |
| 2009-09-07 | 2009-09-03 | 13.254 | 24,375,689 | -241 | 36.50% | 323,083,166 |
| 2009-09-03 | 2009-09-01 | 13.254 | 24,375,930 | -198,697 | 36.51% | 323,086,360 |
| 2009-09-02 | 2009-08-31 | 13.254 | 24,574,627 | +198,214 | 36.80% | 325,719,954 |
| 2009-08-26 | 2009-08-24 | 13.254 | 24,376,413 | -198,214 | 36.51% | 323,092,762 |
| 2009-08-24 | 2009-08-20 | 13.254 | 24,574,627 | -258,573 | 36.80% | 325,719,954 |
| 2009-08-13 | 2009-08-11 | 13.254 | 24,833,200 | +456,787 | 37.19% | 329,147,163 |
| 2009-08-07 | 2009-08-05 | 13.254 | 24,376,413 | -198,214 | 36.51% | 323,092,762 |
| 2009-08-06 | 2009-08-04 | 13.254 | 24,574,627 | +100,337 | 36.80% | 325,719,954 |
| 2009-08-05 | 2009-08-03 | 13.254 | 24,474,290 | +128,056 | 36.65% | 324,390,055 |
| 2009-07-23 | 2009-07-21 | 13.254 | 24,346,234 | -6,311 | 36.46% | 322,692,760 |
| 2009-07-20 | 2009-07-16 | 13.254 | 24,352,545 | -12,623 | 36.47% | 322,776,408 |
| 2009-07-06 | 2009-07-02 | 13.254 | 24,365,168 | -2,897 | 36.49% | 322,943,718 |
| 2009-06-22 | 2009-06-18 | 13.254 | 24,368,065 | -4,624,105 | 36.49% | 322,982,115 |
| 2009-06-19 | 2009-06-17 | 13.254 | 28,992,170 | +4,425,890 | 43.42% | 384,271,480 |
| 2009-06-18 | 2009-06-16 | 13.254 | 24,566,280 | +198,215 | 36.79% | 325,609,320 |
| 2009-06-17 | 2009-06-15 | 13.254 | 24,368,065 | -198,215 | 36.49% | 322,982,115 |
| 2009-06-15 | 2009-06-11 | 13.254 | 24,566,280 | +6,277 | 36.79% | 325,609,320 |
| 2009-06-08 | 2009-06-04 | 13.254 | 24,560,003 | +147,756 | 36.78% | 325,526,123 |
| 2009-06-05 | 2009-06-03 | 13.254 | 24,412,247 | +16,417 | 36.56% | 323,567,718 |
| 2009-06-04 | 2009-06-02 | 13.254 | 24,395,830 | +258,573 | 36.53% | 323,350,121 |
| 2009-05-14 | 2009-05-12 | 13.254 | 24,137,257 | +112,540 | 36.15% | 319,922,912 |
| 2009-05-12 | 2009-05-08 | 13.254 | 24,024,717 | -686,880 | 35.98% | 318,431,271 |
| 2009-05-11 | 2009-05-07 | 13.254 | 24,711,597 | -246,975 | 37.01% | 327,535,398 |
| 2009-05-06 | 2009-05-04 | 13.254 | 24,958,572 | +90,537 | 37.38% | 330,808,884 |
| 2009-05-04 | 2009-04-29 | 13.254 | 24,868,035 | +203,768 | 37.24% | 329,608,877 |
| 2009-04-28 | 2009-04-24 | 13.254 | 24,664,267 | +90,536 | 36.94% | 326,908,071 |
| 2009-04-20 | 2009-04-16 | 13.254 | 24,573,731 | +114,438 | 36.80% | 325,708,078 |
| 2009-04-17 | 2009-04-15 | 13.254 | 24,459,293 | +31,175 | 36.63% | 324,191,280 |
| 2009-04-03 | 2009-04-01 | 13.254 | 24,428,118 | -23,177 | 36.58% | 323,778,077 |
| 2009-04-01 | 2009-03-30 | 13.254 | 24,451,295 | +111,299 | 36.62% | 324,085,272 |
| 2009-03-25 | 2009-03-23 | 13.254 | 24,339,996 | -724 | 36.45% | 322,610,080 |
| 2009-03-20 | 2009-03-18 | 13.254 | 24,340,720 | +90,536 | 36.45% | 322,619,676 |
| 2009-03-12 | 2009-03-10 | 13.254 | 24,250,184 | +117,577 | 36.32% | 321,419,683 |
| 2009-03-02 | 2009-02-26 | 13.254 | 24,132,607 | +466,686 | 36.14% | 319,861,280 |
| 2009-02-25 | 2009-02-23 | 13.254 | 23,665,921 | -1,207 | 35.44% | 313,675,674 |
| 2009-02-19 | 2009-02-17 | 13.254 | 23,667,128 | +88,348 | 35.44% | 313,691,672 |
| 2009-02-17 | 2009-02-13 | 13.254 | 23,578,780 | +4,677 | 35.31% | 312,520,680 |
| 2009-02-10 | 2009-02-06 | 13.254 | 23,574,103 | -112,553 | 35.30% | 312,458,689 |
| 2009-02-09 | 2009-02-05 | 13.254 | 23,686,656 | -72,015 | 35.47% | 313,950,503 |
| 2009-02-06 | 2009-02-04 | 13.254 | 23,758,671 | -38,026 | 35.58% | 314,905,013 |
| 2009-02-05 | 2009-02-03 | 13.254 | 23,796,697 | -379,647 | 35.64% | 315,409,021 |
| 2009-02-03 | 2009-01-30 | 13.254 | 24,176,344 | -29,465 | 36.21% | 320,440,984 |
| 2009-01-23 | 2009-01-21 | 13.254 | 24,205,809 | +272,207 | 36.25% | 320,831,522 |
| 2009-01-22 | 2009-01-20 | 13.254 | 23,933,602 | +237,834 | 35.84% | 317,223,604 |
| 2009-01-16 | 2009-01-14 | 13.254 | 23,695,768 | +90,536 | 35.49% | 314,071,276 |
| 2009-01-07 | 2009-01-05 | 13.254 | 23,605,232 | -30,178 | 35.35% | 312,871,283 |
| 2009-01-02 | 2008-12-29 | 13.254 | 23,635,410 | -120,716 | 35.40% | 313,271,272 |
| 2008-12-30 | 2008-12-24 | 13.254 | 23,756,126 | +301,789 | 35.58% | 314,871,280 |
| 2008-12-19 | 2008-12-17 | 13.254 | 23,454,337 | +322,521 | 35.13% | 310,871,273 |
| 2008-12-15 | 2008-12-11 | 13.254 | 23,131,816 | +330,217 | 34.64% | 306,596,476 |
| 2008-12-09 | 2008-12-05 | 13.254 | 22,801,599 | -28,998 | 34.15% | 302,219,675 |
| 2008-12-08 | 2008-12-04 | 13.254 | 22,830,597 | -2,890,409 | 34.19% | 302,604,023 |
| 2008-12-01 | 2008-11-27 | 13.254 | 25,721,006 | -783,597 | 38.52% | 340,914,427 |
| 2008-11-28 | 2008-11-26 | 13.254 | 26,504,603 | -1,013,044 | 39.69% | 351,300,472 |
| 2008-11-26 | 2008-11-24 | 13.254 | 27,517,647 | +4,637,885 | 41.21% | 364,727,681 |
| 2008-11-13 | 2008-11-11 | 13.254 | 22,879,762 | -60,358 | 34.26% | 303,255,672 |
| 2008-11-07 | 2008-11-05 | 13.254 | 22,940,120 | -3,743,142 | 34.35% | 304,055,676 |
| 2008-11-06 | 2008-11-04 | 13.254 | 26,683,262 | -620,477 | 39.96% | 353,668,476 |
| 2008-10-27 | 2008-10-23 | 13.254 | 27,303,739 | -29,213 | 40.89% | 361,892,476 |
| 2008-10-16 | 2008-10-14 | 13.254 | 27,332,952 | -5,191 | 40.93% | 362,279,674 |
| 2008-10-09 | 2008-10-06 | 13.254 | 27,338,143 | -107,195 | 40.94% | 362,348,478 |
| 2008-10-08 | 2008-10-03 | 13.254 | 27,445,338 | +5,191 | 41.10% | 363,769,274 |
| 2008-09-30 | 2008-09-26 | 13.254 | 27,440,147 | +18,952 | 41.09% | 363,700,471 |
| 2008-09-29 | 2008-09-25 | 13.254 | 27,421,195 | +966 | 41.07% | 363,449,275 |
| 2008-09-26 | 2008-09-24 | 13.254 | 27,420,229 | +4,478,781 | 41.06% | 363,436,472 |
| 2008-09-25 | 2008-09-23 | 13.254 | 22,941,448 | +60,358 | 34.36% | 304,073,278 |
| 2008-08-08 | 2008-08-05 | 13.254 | 22,881,090 | +94,882 | 34.27% | 303,273,274 |
| 2008-07-31 | 2008-07-29 | 13.254 | 22,786,208 | +60,358 | 34.12% | 302,015,677 |
| 2008-07-30 | 2008-07-28 | 13.254 | 22,725,850 | +45,389 | 34.03% | 301,215,673 |
| 2008-07-29 | 2008-07-25 | 15.242 | 22,680,461 | +24,384 | 33.97% | 345,706,184 |
| 2008-07-28 | 2008-07-24 | 15.574 | 22,656,077 | +94,641 | 33.93% | 352,841,784 |
| 2008-07-25 | 2008-07-23 | 16.568 | 22,561,436 | +96,814 | 33.79% | 373,795,597 |
| 2008-07-24 | 2008-07-22 | 16.237 | 22,464,622 | +241 | 33.64% | 364,747,761 |
| 2008-07-23 | 2008-07-21 | 17.562 | 22,464,381 | +170,933 | 33.64% | 394,518,855 |
| 2008-07-22 | 2008-07-18 | 16.237 | 22,293,448 | +37,663 | 33.39% | 361,968,487 |
| 2008-07-21 | 2008-07-17 | 17.562 | 22,255,785 | +159,284 | 33.33% | 390,855,498 |
| 2008-07-18 | 2008-07-16 | 17.231 | 22,096,501 | +6,519 | 33.09% | 380,736,305 |
| 2008-07-11 | 2008-07-09 | 18.887 | 22,089,982 | +181,073 | 33.08% | 417,222,438 |
| 2008-07-10 | 2008-07-08 | 18.887 | 21,908,909 | -3,380 | 32.81% | 413,802,439 |
| 2008-07-09 | 2008-07-07 | 19.219 | 21,912,289 | -242 | 32.82% | 421,127,090 |
| 2008-07-08 | 2008-07-04 | 19.550 | 21,912,531 | +480,689 | 32.82% | 428,392,633 |
| 2008-07-07 | 2008-07-03 | 18.225 | 21,431,842 | +1,932 | 32.10% | 390,588,657 |
| 2008-07-04 | 2008-07-02 | 18.556 | 21,429,910 | -2,294 | 32.09% | 397,654,419 |
| 2008-07-03 | 2008-06-30 | 18.887 | 21,432,204 | -724 | 32.10% | 404,798,718 |
| 2008-07-02 | 2008-06-27 | 18.225 | 21,432,928 | +5,311 | 32.10% | 390,608,449 |
| 2008-06-30 | 2008-06-26 | 18.556 | 21,427,617 | +10,864 | 32.09% | 397,611,870 |
| 2008-06-27 | 2008-06-25 | 18.225 | 21,416,753 | -1,569 | 32.66% | 390,313,665 |
| 2008-06-26 | 2008-06-24 | 18.556 | 21,418,322 | +5,312 | 32.67% | 397,439,391 |
| 2008-06-25 | 2008-06-23 | 19.219 | 21,413,010 | +26,557 | 32.66% | 411,531,565 |
| 2008-06-24 | 2008-06-20 | 20.213 | 21,386,453 | +5,312 | 32.62% | 432,280,888 |
| 2008-06-23 | 2008-06-19 | 20.544 | 21,381,141 | +194,593 | 32.61% | 439,258,330 |
| 2008-06-20 | 2008-06-18 | 21.207 | 21,186,548 | +32,593 | 32.31% | 449,301,237 |
| 2008-06-19 | 2008-06-17 | 21.207 | 21,153,955 | +18,590 | 32.26% | 448,610,040 |
| 2008-06-18 | 2008-06-16 | 21.870 | 21,135,365 | +16,900 | 32.23% | 462,222,547 |
| 2008-06-17 | 2008-06-13 | 22.201 | 21,118,465 | +2,414 | 32.21% | 468,850,723 |
| 2008-06-16 | 2008-06-12 | 21.870 | 21,116,051 | +483 | 32.21% | 461,800,157 |
| 2008-06-13 | 2008-06-11 | 22.201 | 21,115,568 | -6,458 | 32.20% | 468,786,406 |
| 2008-06-12 | 2008-06-10 | 22.532 | 21,122,026 | -5,070 | 32.21% | 475,928,732 |
| 2008-06-11 | 2008-06-06 | 22.201 | 21,127,096 | -2,173 | 32.22% | 469,042,339 |
| 2008-06-10 | 2008-06-05 | 21.538 | 21,129,269 | -11,589 | 32.23% | 455,087,878 |
| 2008-06-06 | 2008-06-04 | 20.544 | 21,140,858 | +24,385 | 32.24% | 434,321,909 |
| 2008-06-05 | 2008-06-03 | 20.544 | 21,116,473 | -80,879 | 32.21% | 433,820,939 |
| 2008-06-04 | 2008-06-02 | 21.538 | 21,197,352 | -91,261 | 32.33% | 456,554,268 |
| 2008-06-03 | 2008-05-30 | 22.201 | 21,288,613 | +33,559 | 32.47% | 472,628,176 |
| 2008-06-02 | 2008-05-29 | 21.870 | 21,255,054 | +10,864 | 32.42% | 464,840,101 |
| 2008-05-30 | 2008-05-28 | 21.870 | 21,244,190 | +4,587 | 32.40% | 464,602,509 |
| 2008-05-29 | 2008-05-27 | 21.538 | 21,239,603 | -192,661 | 32.39% | 457,464,281 |
| 2008-05-28 | 2008-05-26 | 23.526 | 21,432,264 | -124,579 | 32.69% | 504,224,377 |
| 2008-05-27 | 2008-05-23 | 23.858 | 21,556,843 | -200,629 | 32.88% | 514,298,306 |
| 2008-05-26 | 2008-05-22 | 24.520 | 21,757,472 | -46,837 | 33.18% | 533,503,892 |
| 2008-05-23 | 2008-05-21 | 24.852 | 21,804,309 | -142,686 | 33.26% | 541,877,390 |
| 2008-05-21 | 2008-05-19 | 26.509 | 21,946,995 | +1,690 | 33.47% | 581,784,961 |
| 2008-05-20 | 2008-05-16 | 25.846 | 21,945,305 | -133,270 | 33.47% | 567,196,657 |
| 2008-05-19 | 2008-05-15 | 24.189 | 22,078,575 | -724 | 33.67% | 534,061,583 |
| 2008-05-16 | 2008-05-14 | 24.189 | 22,079,299 | -231,049 | 33.67% | 534,079,096 |
| 2008-05-15 | 2008-05-13 | 26.509 | 22,310,348 | -164,173 | 34.03% | 591,416,954 |
| 2008-05-13 | 2008-05-08 | 26.840 | 22,474,521 | -144,134 | 34.28% | 603,216,069 |
| 2008-05-09 | 2008-05-07 | 26.840 | 22,618,655 | +1,207 | 34.50% | 607,084,625 |
| 2008-05-08 | 2008-05-06 | 25.846 | 22,617,448 | -12,434 | 34.50% | 584,568,813 |
| 2008-05-07 | 2008-05-05 | 26.509 | 22,629,882 | -3,380 | 34.51% | 599,887,365 |
| 2008-05-06 | 2008-05-02 | 26.509 | 22,633,262 | -7,967 | 34.52% | 599,976,965 |
| 2008-05-05 | 2008-04-30 | 26.840 | 22,641,229 | -23,901 | 34.53% | 607,690,511 |
| 2008-05-02 | 2008-04-29 | 26.509 | 22,665,130 | +965 | 34.57% | 600,821,742 |
| 2008-04-30 | 2008-04-28 | 26.840 | 22,664,165 | +3,380 | 34.57% | 608,306,113 |
| 2008-04-29 | 2008-04-25 | 25.846 | 22,660,785 | +3,380 | 34.56% | 585,688,898 |
| 2008-04-28 | 2008-04-24 | 24.852 | 22,657,405 | +1,690 | 34.56% | 563,078,403 |
| 2008-04-24 | 2008-04-22 | 24.189 | 22,655,715 | -1,448 | 34.55% | 548,022,099 |
| 2008-04-23 | 2008-04-21 | 24.852 | 22,657,163 | -13,520 | 34.56% | 563,072,388 |
| 2008-04-22 | 2008-04-18 | 24.189 | 22,670,683 | +482 | 34.58% | 548,384,162 |
| 2008-04-21 | 2008-04-17 | 25.183 | 22,670,201 | +1,932 | 34.58% | 570,908,359 |
| 2008-04-18 | 2008-04-16 | 25.183 | 22,668,269 | +483 | 34.57% | 570,859,705 |
| 2008-04-16 | 2008-04-14 | 25.515 | 22,667,786 | +690,130 | 34.57% | 578,358,693 |
| 2008-04-15 | 2008-04-11 | 25.846 | 21,977,656 | +784 | 33.52% | 568,032,799 |
| 2008-04-14 | 2008-04-10 | 25.846 | 21,976,872 | +7,726 | 33.52% | 568,012,535 |
| 2008-04-11 | 2008-04-09 | 25.846 | 21,969,146 | +7,243 | 33.51% | 567,812,850 |
| 2008-04-10 | 2008-04-08 | 26.177 | 21,961,903 | +8,209 | 33.50% | 574,902,900 |
| 2008-04-09 | 2008-04-07 | 26.177 | 21,953,694 | +263,400 | 33.48% | 574,688,010 |
| 2008-04-08 | 2008-04-03 | 25.515 | 21,690,294 | -724 | 33.08% | 553,418,410 |
| 2008-04-07 | 2008-04-02 | 25.183 | 21,691,018 | -6,036 | 33.08% | 546,249,391 |
| 2008-04-03 | 2008-04-01 | 23.526 | 21,697,054 | -1,690 | 33.09% | 510,453,936 |
| 2008-04-02 | 2008-03-31 | 22.864 | 21,698,744 | -246,983 | 33.09% | 496,113,592 |
| 2008-04-01 | 2008-03-28 | 27.834 | 21,945,727 | -31,145 | 33.47% | 610,838,915 |
| 2008-03-31 | 2008-03-27 | 28.165 | 21,976,872 | -89,208 | 33.52% | 618,988,019 |
| 2008-03-28 | 2008-03-26 | 26.509 | 22,066,080 | -56,495 | 33.65% | 584,941,742 |
| 2008-03-27 | 2008-03-25 | 26.509 | 22,122,575 | -95,124 | 33.74% | 586,439,347 |
| 2008-03-26 | 2008-03-20 | 25.846 | 22,217,699 | -124,095 | 33.89% | 574,236,931 |
| 2008-03-25 | 2008-03-19 | 26.509 | 22,341,794 | +57,460 | 34.07% | 592,250,545 |
| 2008-03-20 | 2008-03-18 | 24.852 | 22,284,334 | -40,560 | 33.99% | 553,806,898 |
| 2008-03-19 | 2008-03-17 | 22.201 | 22,324,894 | -43,941 | 34.05% | 495,634,635 |
| 2008-03-18 | 2008-03-14 | 22.201 | 22,368,835 | -37,663 | 34.12% | 496,610,168 |
| 2008-03-17 | 2008-03-13 | 23.858 | 22,406,498 | -28,971 | 34.17% | 534,569,184 |
| 2008-03-14 | 2008-03-12 | 23.858 | 22,435,469 | -21,729 | 34.22% | 535,260,367 |
| 2008-03-13 | 2008-03-11 | 24.852 | 22,457,198 | -31,628 | 34.25% | 558,102,888 |
| 2008-03-12 | 2008-03-10 | 26.840 | 22,488,826 | -30,179 | 34.30% | 603,600,015 |
| 2008-03-10 | 2008-03-06 | 26.840 | 22,519,005 | -1,690 | 34.35% | 604,410,019 |
| 2008-03-07 | 2008-03-05 | 26.509 | 22,520,695 | -241 | 34.35% | 596,992,967 |
| 2008-03-06 | 2008-03-04 | 26.509 | 22,520,936 | -5,311 | 34.35% | 596,999,355 |
| 2008-03-05 | 2008-03-03 | 27.834 | 22,526,247 | -966 | 34.36% | 626,997,150 |
| 2008-03-04 | 2008-02-29 | 29.491 | 22,527,213 | +16,176 | 34.36% | 664,346,897 |
| 2008-03-03 | 2008-02-28 | 27.834 | 22,511,037 | -35,491 | 34.33% | 626,573,794 |
| 2008-02-29 | 2008-02-27 | 27.503 | 22,546,528 | -1,448 | 34.39% | 620,090,681 |
| 2008-02-28 | 2008-02-26 | 27.171 | 22,547,976 | +23,660 | 34.39% | 612,659,053 |
| 2008-02-27 | 2008-02-25 | 26.177 | 22,524,316 | +724 | 34.35% | 589,625,343 |
| 2008-02-26 | 2008-02-22 | 25.846 | 22,523,592 | -483 | 34.35% | 582,143,018 |
| 2008-02-25 | 2008-02-21 | 26.177 | 22,524,075 | +4,588 | 34.35% | 589,619,034 |
| 2008-02-22 | 2008-02-20 | 26.177 | 22,519,487 | -4,346 | 34.35% | 589,498,932 |
| 2008-02-21 | 2008-02-19 | 27.171 | 22,523,833 | -1,449 | 34.35% | 612,003,055 |
| 2008-02-20 | 2008-02-18 | 26.509 | 22,525,282 | -14,727 | 34.35% | 597,114,562 |
| 2008-02-19 | 2008-02-15 | 26.509 | 22,540,009 | -966 | 34.38% | 597,504,955 |
| 2008-02-18 | 2008-02-14 | 25.846 | 22,540,975 | +7,243 | 34.38% | 582,592,298 |
| 2008-02-15 | 2008-02-13 | 25.183 | 22,533,732 | +36,336 | 34.37% | 567,471,632 |
| 2008-02-14 | 2008-02-12 | 26.840 | 22,497,396 | -725 | 34.31% | 603,830,034 |
| 2008-02-13 | 2008-02-11 | 27.834 | 22,498,121 | -12,554 | 34.31% | 626,214,289 |
| 2008-02-12 | 2008-02-06 | 27.834 | 22,510,675 | +7,243 | 34.33% | 626,563,718 |
| 2008-02-11 | 2008-02-04 | 28.165 | 22,503,432 | +283,319 | 34.32% | 633,818,807 |
| 2008-02-05 | 2008-02-01 | 27.503 | 22,220,113 | -12,084,212 | 33.89% | 611,113,383 |
| 2008-02-04 | 2008-01-31 | 29.491 | 34,304,325 | +37,180 | 52.32% | 1,011,664,064 |
| 2008-02-01 | 2008-01-30 | 29.822 | 34,267,145 | -965 | 52.26% | 1,021,922,286 |
| 2008-01-31 | 2008-01-29 | 29.822 | 34,268,110 | +11,347 | 52.26% | 1,021,951,065 |
| 2008-01-30 | 2008-01-28 | 28.828 | 34,256,763 | +10,140 | 52.25% | 987,558,916 |
| 2008-01-29 | 2008-01-25 | 29.822 | 34,246,623 | +41,285 | 52.23% | 1,021,310,275 |
| 2008-01-28 | 2008-01-24 | 27.503 | 34,205,338 | -45,287 | 52.17% | 940,739,582 |
| 2008-01-25 | 2008-01-23 | 26.840 | 34,250,625 | -19,797 | 52.24% | 919,286,661 |
| 2008-01-24 | 2008-01-22 | 26.509 | 34,270,422 | -26,075 | 52.27% | 908,462,234 |
| 2008-01-23 | 2008-01-21 | 27.171 | 34,296,497 | +1,207 | 52.31% | 931,882,283 |
| 2008-01-22 | 2008-01-18 | 27.171 | 34,295,290 | -35,490 | 52.31% | 931,849,488 |
| 2008-01-21 | 2008-01-17 | 27.171 | 34,330,780 | -18,107 | 52.36% | 932,813,799 |
| 2008-01-18 | 2008-01-16 | 27.503 | 34,348,887 | -26,437 | 52.39% | 944,687,569 |
| 2008-01-17 | 2008-01-15 | 27.503 | 34,375,324 | -242,276 | 52.43% | 945,414,658 |
| 2008-01-16 | 2008-01-14 | 28.828 | 34,617,600 | -332,208 | 52.80% | 997,961,177 |
| 2008-01-15 | 2008-01-11 | 30.154 | 34,949,808 | -1,317,729 | 53.30% | 1,053,861,709 |
| 2008-01-14 | 2008-01-10 | 27.171 | 36,267,537 | -5,795 | 55.31% | 985,438,110 |
| 2008-01-11 | 2008-01-09 | 28.165 | 36,273,332 | +483 | 55.32% | 1,021,653,943 |
| 2008-01-10 | 2008-01-08 | 29.822 | 36,272,849 | +3,622 | 55.32% | 1,081,736,829 |
| 2008-01-08 | 2008-01-04 | 30.485 | 36,269,227 | -304,686 | 55.32% | 1,105,665,009 |
| 2008-01-07 | 2008-01-03 | 31.148 | 36,573,913 | +724 | 55.78% | 1,139,191,458 |
| 2008-01-04 | 2008-01-02 | 28.828 | 36,573,189 | +25,592 | 55.78% | 1,054,337,180 |
| 2008-01-03 | 2007-12-31 | 31.479 | 36,547,597 | -32,110 | 55.74% | 1,150,482,114 |
| 2008-01-02 | 2007-12-27 | 28.497 | 36,579,707 | +14,003 | 55.79% | 1,042,404,104 |
| 2007-12-28 | 2007-12-24 | 29.160 | 36,565,704 | -178,900 | 55.77% | 1,066,237,739 |
| 2007-12-27 | 2007-12-20 | 31.479 | 36,744,604 | -18,591 | 56.04% | 1,156,683,699 |
| 2007-12-21 | 2007-12-19 | 30.816 | 36,763,195 | +3,139 | 56.07% | 1,132,905,369 |
| 2007-12-20 | 2007-12-18 | 30.816 | 36,760,056 | +724 | 56.07% | 1,132,808,637 |
| 2007-12-19 | 2007-12-17 | 31.810 | 36,759,332 | +6,760 | 56.06% | 1,169,327,820 |
| 2007-12-18 | 2007-12-14 | 32.473 | 36,752,572 | +6,278 | 56.05% | 1,193,469,299 |
| 2007-12-17 | 2007-12-13 | 32.804 | 36,746,294 | +11,105 | 56.04% | 1,205,441,610 |
| 2007-12-14 | 2007-12-12 | 32.142 | 36,735,189 | -2,172 | 56.03% | 1,180,732,321 |
| 2007-12-13 | 2007-12-11 | 32.804 | 36,737,361 | +166,104 | 56.03% | 1,205,148,568 |
| 2007-12-12 | 2007-12-10 | 32.473 | 36,571,257 | +2,173 | 55.78% | 1,187,581,442 |
| 2007-12-11 | 2007-12-07 | 33.136 | 36,569,084 | +21,004 | 55.77% | 1,211,745,794 |
| 2007-12-10 | 2007-12-06 | 32.804 | 36,548,080 | -1,931 | 55.74% | 1,198,939,311 |
| 2007-12-07 | 2007-12-05 | 32.804 | 36,550,011 | +10,623 | 55.74% | 1,199,002,656 |
| 2007-12-06 | 2007-12-04 | 33.136 | 36,539,388 | +31,627 | 55.73% | 1,210,761,793 |
| 2007-12-05 | 2007-12-03 | 33.799 | 36,507,761 | -3,621 | 55.68% | 1,233,908,083 |
| 2007-12-04 | 2007-11-30 | 34.130 | 36,511,382 | -626,272 | 55.69% | 1,246,128,805 |
| 2007-12-03 | 2007-11-29 | 32.804 | 37,137,654 | +24,868 | 56.64% | 1,218,279,956 |
| 2007-11-30 | 2007-11-28 | 32.473 | 37,112,786 | +16,357 | 56.60% | 1,205,166,557 |
| 2007-11-29 | 2007-11-27 | 31.479 | 37,096,429 | +201,353 | 56.58% | 1,167,758,802 |
| 2007-11-28 | 2007-11-26 | 32.142 | 36,895,076 | +21,004 | 56.27% | 1,185,871,365 |
| 2007-11-27 | 2007-11-23 | 31.148 | 36,874,072 | +2,656 | 56.24% | 1,148,540,706 |
| 2007-11-26 | 2007-11-22 | 31.479 | 36,871,416 | +6,036 | 56.23% | 1,160,675,615 |
| 2007-11-23 | 2007-11-21 | 32.804 | 36,865,380 | +13,279 | 56.23% | 1,209,348,160 |
| 2007-11-22 | 2007-11-20 | 32.473 | 36,852,101 | +11,287 | 56.21% | 1,196,701,312 |
| 2007-11-21 | 2007-11-19 | 32.142 | 36,840,814 | -966 | 56.19% | 1,184,127,290 |
| 2007-11-20 | 2007-11-16 | 31.810 | 36,841,780 | +23,177 | 56.19% | 1,171,950,521 |
| 2007-11-19 | 2007-11-15 | 31.479 | 36,818,603 | +966 | 56.15% | 1,159,013,115 |
| 2007-11-16 | 2007-11-14 | 31.810 | 36,817,637 | +6,217 | 56.15% | 1,171,182,524 |
| 2007-11-15 | 2007-11-13 | 30.485 | 36,811,420 | -3,803 | 56.14% | 1,122,193,727 |
| 2007-11-14 | 2007-11-12 | 30.154 | 36,815,223 | -4,104 | 56.15% | 1,110,110,643 |
| 2007-11-13 | 2007-11-09 | 31.148 | 36,819,327 | -4,104 | 56.16% | 1,146,835,527 |
| 2007-11-12 | 2007-11-08 | 31.810 | 36,823,431 | -2,656 | 56.16% | 1,171,366,833 |
| 2007-11-09 | 2007-11-07 | 32.473 | 36,826,087 | +8,239 | 56.17% | 1,195,856,557 |
| 2007-11-08 | 2007-11-06 | 33.136 | 36,817,848 | -25,592 | 56.15% | 1,219,988,787 |
| 2007-11-07 | 2007-11-05 | 32.142 | 36,843,440 | -98,262 | 56.19% | 1,184,211,695 |
| 2007-11-06 | 2007-11-02 | 32.473 | 36,941,702 | +9,657 | 56.34% | 1,199,610,933 |
| 2007-11-05 | 2007-11-01 | 32.804 | 36,932,045 | -25,894 | 56.33% | 1,211,535,068 |
| 2007-11-02 | 2007-10-31 | 33.136 | 36,957,939 | -6,337 | 56.37% | 1,224,630,814 |
| 2007-11-01 | 2007-10-30 | 33.799 | 36,964,276 | +9,717 | 56.38% | 1,249,337,612 |
| 2007-10-31 | 2007-10-29 | 33.136 | 36,954,559 | +7,545 | 56.36% | 1,224,518,815 |
| 2007-10-30 | 2007-10-26 | 32.142 | 36,947,014 | -422 | 56.35% | 1,187,540,742 |
| 2007-10-29 | 2007-10-25 | 31.479 | 36,947,436 | -28,912 | 56.35% | 1,163,068,650 |
| 2007-10-26 | 2007-10-24 | 34.130 | 36,976,348 | -464,271 | 56.39% | 1,261,998,036 |
| 2007-10-25 | 2007-10-23 | 36.118 | 37,440,619 | -2,427,827 | 57.10% | 1,352,281,034 |
| 2007-10-23 | 2007-10-18 | 36.118 | 39,868,446 | +301,788 | 60.81% | 1,439,969,338 |
| 2007-10-17 | 2007-10-15 | 36.118 | 39,566,658 | +33,317 | 60.35% | 1,429,069,353 |
| 2007-10-16 | 2007-10-12 | 36.118 | 39,533,341 | +36,457 | 60.29% | 1,427,866,009 |
| 2007-10-15 | 2007-10-11 | 36.118 | 39,496,884 | +51,183 | 60.24% | 1,426,549,255 |
| 2007-10-12 | 2007-10-10 | 36.449 | 39,445,701 | +113,321 | 60.16% | 1,437,771,274 |
| 2007-10-11 | 2007-10-09 | 36.449 | 39,332,380 | -1,690 | 59.99% | 1,433,640,794 |
| 2007-10-10 | 2007-10-08 | 36.449 | 39,334,070 | -1,690 | 59.99% | 1,433,702,393 |
| 2007-10-09 | 2007-10-05 | 36.449 | 39,335,760 | +34,676 | 59.99% | 1,433,763,993 |
| 2007-10-08 | 2007-10-04 | 36.449 | 39,301,084 | +5,070 | 59.94% | 1,432,500,074 |
| 2007-10-05 | 2007-10-03 | 36.118 | 39,296,014 | +8,450 | 59.93% | 1,419,294,228 |
| 2007-10-04 | 2007-10-02 | 36.449 | 39,287,564 | +44,242 | 59.92% | 1,432,007,279 |
| 2007-10-03 | 2007-09-28 | 37.112 | 39,243,322 | +183,487 | 59.85% | 1,456,401,861 |
| 2007-10-02 | 2007-09-27 | 35.455 | 39,059,835 | -731,293 | 59.57% | 1,384,878,334 |
| 2007-09-28 | 2007-09-25 | 33.799 | 39,791,128 | +106,471 | 60.69% | 1,344,881,010 |
| 2007-09-27 | 2007-09-24 | 33.799 | 39,684,657 | +117,094 | 60.53% | 1,341,282,448 |
| 2007-09-25 | 2007-09-21 | 33.136 | 39,567,563 | +91,985 | 60.35% | 1,311,102,789 |
| 2007-09-24 | 2007-09-20 | 33.136 | 39,475,578 | +94,218 | 60.21% | 1,308,054,793 |
| 2007-09-21 | 2007-09-19 | 33.136 | 39,381,360 | +65,186 | 60.06% | 1,304,932,804 |
| 2007-09-20 | 2007-09-18 | 31.479 | 39,316,174 | +15,211 | 59.96% | 1,237,634,173 |
| 2007-09-19 | 2007-09-17 | 32.142 | 39,300,963 | +17,141 | 59.94% | 1,263,200,722 |
| 2007-09-18 | 2007-09-14 | 32.473 | 39,283,822 | -241 | 59.91% | 1,275,666,788 |
| 2007-09-17 | 2007-09-13 | 32.142 | 39,284,063 | +5,794 | 59.91% | 1,262,657,527 |
| 2007-09-14 | 2007-09-12 | 32.473 | 39,278,269 | +5,312 | 59.91% | 1,275,486,465 |
| 2007-09-13 | 2007-09-11 | 32.473 | 39,272,957 | +13,278 | 59.90% | 1,275,313,968 |
| 2007-09-11 | 2007-09-07 | 34.130 | 39,259,679 | +3,863 | 59.88% | 1,339,927,831 |
| 2007-09-10 | 2007-09-06 | 33.136 | 39,255,816 | +6,277 | 59.87% | 1,300,772,803 |
| 2007-09-07 | 2007-09-05 | 33.136 | 39,249,539 | -25,108 | 59.86% | 1,300,564,810 |
| 2007-09-06 | 2007-09-04 | 35.455 | 39,274,647 | -32,895 | 59.90% | 1,392,494,558 |
| 2007-09-05 | 2007-09-03 | 37.775 | 39,307,542 | -22,212 | 59.95% | 1,484,834,936 |
| 2007-09-04 | 2007-08-31 | 41.420 | 39,329,754 | +411,488 | 59.98% | 1,629,028,497 |
| 2007-09-03 | 2007-08-30 | 39.100 | 38,918,266 | +16,176 | 59.36% | 1,521,713,621 |
| 2007-08-31 | 2007-08-29 | 36.118 | 38,902,090 | -2,173 | 59.33% | 1,405,066,473 |
| 2007-08-30 | 2007-08-28 | 36.449 | 38,904,263 | -965 | 60.11% | 1,418,036,195 |
| 2007-08-29 | 2007-08-27 | 36.781 | 38,905,228 | +16,900 | 60.11% | 1,430,962,927 |
| 2007-08-28 | 2007-08-24 | 35.455 | 38,888,328 | -9,657 | 60.09% | 1,378,797,501 |
| 2007-08-27 | 2007-08-23 | 35.455 | 38,897,985 | -165,622 | 60.10% | 1,379,139,893 |
| 2007-08-24 | 2007-08-22 | 34.793 | 39,063,607 | +3,293,115 | 60.36% | 1,359,123,995 |
| 2007-08-23 | 2007-08-21 | 33.799 | 35,770,492 | -10,381 | 55.27% | 1,208,989,486 |
| 2007-08-22 | 2007-08-20 | 33.467 | 35,780,873 | +93,675 | 55.28% | 1,197,484,071 |
| 2007-08-21 | 2007-08-17 | 30.816 | 35,687,198 | +155,964 | 55.14% | 1,099,747,131 |
| 2007-08-20 | 2007-08-16 | 33.136 | 35,531,234 | +18,590 | 54.90% | 1,177,355,805 |
| 2007-08-17 | 2007-08-15 | 35.455 | 35,512,644 | +98,021 | 54.87% | 1,259,111,597 |
| 2007-08-16 | 2007-08-14 | 35.787 | 35,414,623 | -3,380 | 54.72% | 1,267,371,151 |
| 2007-08-15 | 2007-08-13 | 35.787 | 35,418,003 | +3,863 | 54.72% | 1,267,492,110 |
| 2007-08-14 | 2007-08-10 | 34.461 | 35,414,140 | -1,453,413 | 54.72% | 1,220,414,834 |
| 2007-08-13 | 2007-08-09 | 35.787 | 36,867,553 | +48,920 | 56.96% | 1,319,366,666 |
| 2007-08-10 | 2007-08-08 | 34.793 | 36,818,633 | +302,513 | 56.89% | 1,281,015,539 |
| 2007-08-09 | 2007-08-07 | 36.449 | 36,516,120 | +1,348,028 | 56.42% | 1,330,989,868 |
| 2007-08-08 | 2007-08-06 | 34.497 | 35,168,092 | -886,420 | 54.34% | 1,213,184,277 |
| 2007-08-07 | 2007-08-03 | 40.029 | 36,054,512 | +469,216 | 54.71% | 1,443,234,275 |
| 2007-08-06 | 2007-08-02 | 32.544 | 35,585,296 | -266,439 | 54.00% | 1,158,090,993 |
| 2007-08-03 | 2007-08-01 | 48.816 | 35,851,735 | -122,849 | 54.40% | 1,750,143,011 |
| 2007-08-02 | 2007-07-31 | 49.142 | 35,974,584 | -15,978 | 54.59% | 1,767,847,624 |
| 2007-08-01 | 2007-07-30 | 52.071 | 35,990,562 | -13,028 | 54.62% | 1,874,048,008 |
| 2007-07-31 | 2007-07-27 | 54.023 | 36,003,590 | -99,066 | 54.63% | 1,945,028,623 |
| 2007-07-30 | 2007-07-26 | 50.118 | 36,102,656 | -240,289 | 55.60% | 1,809,389,123 |
| 2007-07-27 | 2007-07-25 | 43.609 | 36,342,945 | -29,499 | 55.97% | 1,584,882,304 |
| 2007-07-26 | 2007-07-24 | 46.538 | 36,372,444 | -17,453 | 56.01% | 1,692,702,449 |
| 2007-07-25 | 2007-07-23 | 47.189 | 36,389,897 | -5,900 | 56.04% | 1,717,200,198 |
| 2007-07-24 | 2007-07-20 | 45.887 | 36,395,797 | -4,529 | 56.05% | 1,670,099,892 |
| 2007-07-23 | 2007-07-19 | 46.538 | 36,400,326 | -640,362 | 56.05% | 1,694,000,023 |
| 2007-07-20 | 2007-07-18 | 47.514 | 37,040,688 | +86,529 | 57.04% | 1,759,964,881 |
| 2007-07-19 | 2007-07-17 | 48.491 | 36,954,159 | +67,600 | 56.91% | 1,791,932,692 |
| 2007-07-18 | 2007-07-16 | 46.213 | 36,886,559 | -36,627 | 56.80% | 1,704,623,962 |
| 2007-07-17 | 2007-07-13 | 42.958 | 36,923,186 | +16,224 | 56.86% | 1,586,153,451 |
| 2007-07-16 | 2007-07-12 | 42.633 | 36,906,962 | -55,309 | 56.83% | 1,573,445,463 |
| 2007-07-13 | 2007-07-11 | 42.633 | 36,962,271 | -117,871 | 56.92% | 1,575,803,438 |
| 2007-07-12 | 2007-07-10 | 41.982 | 37,080,142 | -33,432 | 57.10% | 1,556,693,816 |
| 2007-07-11 | 2007-07-09 | 41.656 | 37,113,574 | -39,331 | 57.15% | 1,546,019,080 |
| 2007-07-10 | 2007-07-06 | 41.982 | 37,152,905 | -64,405 | 57.21% | 1,559,748,543 |
| 2007-07-09 | 2007-07-05 | 41.656 | 37,217,310 | -11,308 | 57.31% | 1,550,340,351 |
| 2007-07-06 | 2007-07-04 | 42.958 | 37,228,618 | +8,112 | 57.33% | 1,599,274,259 |
| 2007-07-05 | 2007-07-03 | 43.284 | 37,220,506 | -737 | 57.32% | 1,611,038,856 |
| 2007-07-04 | 2007-06-29 | 43.284 | 37,221,243 | +114,552 | 57.32% | 1,611,070,756 |
| 2007-07-03 | 2007-06-28 | 42.307 | 37,106,691 | +39,577 | 57.14% | 1,569,884,427 |
| 2007-06-29 | 2007-06-27 | 43.284 | 37,067,114 | +34,169 | 59.93% | 1,604,399,492 |
| 2007-06-28 | 2007-06-26 | 42.958 | 37,032,945 | +9,096 | 59.88% | 1,590,868,500 |
| 2007-06-27 | 2007-06-25 | 44.911 | 37,023,849 | +24,582 | 59.86% | 1,662,772,195 |
| 2007-06-26 | 2007-06-22 | 42.958 | 36,999,267 | 59.82% | 1,589,421,754 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy