History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 440 | +0 | 0.00% | 51 |
| 2025-10-13 | 2025-10-09 | 0.124 | 440 | +0 | 0.00% | 55 |
| 2025-10-10 | 2025-10-08 | 0.126 | 440 | +0 | 0.00% | 55 |
| 2025-10-09 | 2025-10-06 | 0.128 | 440 | +0 | 0.00% | 56 |
| 2025-10-08 | 2025-10-03 | 0.120 | 440 | +0 | 0.00% | 53 |
| 2025-10-06 | 2025-10-02 | 0.117 | 440 | +0 | 0.00% | 51 |
| 2025-10-03 | 2025-09-30 | 0.115 | 440 | +0 | 0.00% | 51 |
| 2025-10-02 | 2025-09-29 | 0.113 | 440 | +0 | 0.00% | 50 |
| 2025-09-30 | 2025-09-26 | 0.110 | 440 | +0 | 0.00% | 48 |
| 2025-09-29 | 2025-09-25 | 0.110 | 440 | +0 | 0.00% | 48 |
| 2025-09-26 | 2025-09-24 | 0.108 | 440 | +0 | 0.00% | 48 |
| 2025-09-25 | 2025-09-23 | 0.100 | 440 | +0 | 0.00% | 44 |
| 2025-09-24 | 2025-09-22 | 0.119 | 440 | +0 | 0.00% | 52 |
| 2025-09-23 | 2025-09-19 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-09-22 | 2025-09-18 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-09-19 | 2025-09-17 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-09-18 | 2025-09-16 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-09-17 | 2025-09-15 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-09-16 | 2025-09-12 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-09-15 | 2025-09-11 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-09-12 | 2025-09-10 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-09-11 | 2025-09-09 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-09-10 | 2025-09-08 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-09-09 | 2025-09-05 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-09-08 | 2025-09-04 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-09-05 | 2025-09-03 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-09-04 | 2025-09-02 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-09-03 | 2025-09-01 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-09-02 | 2025-08-29 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-09-01 | 2025-08-28 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-08-29 | 2025-08-27 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-08-28 | 2025-08-26 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-08-27 | 2025-08-25 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-08-26 | 2025-08-22 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-08-25 | 2025-08-21 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-08-22 | 2025-08-20 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-08-21 | 2025-08-19 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-08-20 | 2025-08-18 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-08-19 | 2025-08-15 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-08-18 | 2025-08-14 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-08-15 | 2025-08-13 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-08-14 | 2025-08-12 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-08-13 | 2025-08-11 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-08-12 | 2025-08-08 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-08-11 | 2025-08-07 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-08-08 | 2025-08-06 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-08-07 | 2025-08-05 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-08-06 | 2025-08-04 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-08-05 | 2025-08-01 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-08-04 | 2025-07-31 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-08-01 | 2025-07-30 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-07-31 | 2025-07-29 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-07-30 | 2025-07-28 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-07-29 | 2025-07-25 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-07-28 | 2025-07-24 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-07-25 | 2025-07-23 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-07-24 | 2025-07-22 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-07-23 | 2025-07-21 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-07-22 | 2025-07-18 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-07-21 | 2025-07-17 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-07-18 | 2025-07-16 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-07-17 | 2025-07-15 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-07-16 | 2025-07-14 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-07-15 | 2025-07-11 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-07-14 | 2025-07-10 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-07-11 | 2025-07-09 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-07-10 | 2025-07-08 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-07-09 | 2025-07-07 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-07-08 | 2025-07-04 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-07-07 | 2025-07-03 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-07-04 | 2025-07-02 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-07-03 | 2025-06-30 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2025-07-02 | 2025-06-27 | 0.095 | 440 | +0 | 0.00% | 42 |
| 2025-06-30 | 2025-06-26 | 0.092 | 440 | +0 | 0.00% | 40 |
| 2025-06-27 | 2025-06-25 | 0.097 | 440 | +0 | 0.00% | 43 |
| 2025-06-26 | 2025-06-24 | 0.099 | 440 | +0 | 0.00% | 44 |
| 2025-06-25 | 2025-06-23 | 0.101 | 440 | +0 | 0.00% | 44 |
| 2025-06-24 | 2025-06-20 | 0.102 | 440 | +0 | 0.00% | 45 |
| 2025-06-23 | 2025-06-19 | 0.110 | 440 | +0 | 0.00% | 48 |
| 2025-06-20 | 2025-06-18 | 0.103 | 440 | +0 | 0.00% | 45 |
| 2025-06-19 | 2025-06-17 | 0.104 | 440 | +0 | 0.00% | 46 |
| 2025-06-18 | 2025-06-16 | 0.109 | 440 | +0 | 0.00% | 48 |
| 2025-06-17 | 2025-06-13 | 0.100 | 440 | +0 | 0.00% | 44 |
| 2025-06-16 | 2025-06-12 | 0.114 | 440 | +0 | 0.00% | 50 |
| 2025-06-13 | 2025-06-11 | 0.130 | 440 | +0 | 0.00% | 57 |
| 2025-06-12 | 2025-06-10 | 0.132 | 440 | +0 | 0.00% | 58 |
| 2025-06-11 | 2025-06-09 | 0.129 | 440 | +0 | 0.00% | 57 |
| 2025-06-10 | 2025-06-06 | 0.079 | 440 | +0 | 0.00% | 35 |
| 2025-06-09 | 2025-06-05 | 0.074 | 440 | +0 | 0.00% | 33 |
| 2025-06-06 | 2025-06-04 | 0.077 | 440 | +0 | 0.00% | 34 |
| 2025-06-05 | 2025-06-03 | 0.070 | 440 | +0 | 0.00% | 31 |
| 2025-06-04 | 2025-06-02 | 0.070 | 440 | +0 | 0.00% | 31 |
| 2025-06-03 | 2025-05-30 | 0.075 | 440 | +0 | 0.00% | 33 |
| 2025-06-02 | 2025-05-29 | 0.077 | 440 | +0 | 0.00% | 34 |
| 2025-05-30 | 2025-05-28 | 0.078 | 440 | +0 | 0.00% | 34 |
| 2025-05-29 | 2025-05-27 | 0.080 | 440 | +0 | 0.00% | 35 |
| 2025-05-28 | 2025-05-26 | 0.078 | 440 | +0 | 0.00% | 34 |
| 2025-05-27 | 2025-05-23 | 0.078 | 440 | +0 | 0.00% | 34 |
| 2025-05-26 | 2025-05-22 | 0.077 | 440 | +0 | 0.00% | 34 |
| 2025-05-23 | 2025-05-21 | 0.071 | 440 | +0 | 0.00% | 31 |
| 2025-05-22 | 2025-05-20 | 0.071 | 440 | +0 | 0.00% | 31 |
| 2025-05-21 | 2025-05-19 | 0.076 | 440 | +0 | 0.00% | 33 |
| 2025-05-20 | 2025-05-16 | 0.079 | 440 | +0 | 0.00% | 35 |
| 2025-05-19 | 2025-05-15 | 0.075 | 440 | +0 | 0.00% | 33 |
| 2025-05-16 | 2025-05-14 | 0.070 | 440 | +0 | 0.00% | 31 |
| 2025-05-15 | 2025-05-13 | 0.045 | 440 | +0 | 0.00% | 20 |
| 2025-05-14 | 2025-05-12 | 0.042 | 440 | +0 | 0.00% | 18 |
| 2025-05-13 | 2025-05-09 | 0.035 | 440 | +0 | 0.00% | 15 |
| 2025-05-12 | 2025-05-08 | 0.029 | 440 | +0 | 0.00% | 13 |
| 2025-05-09 | 2025-05-07 | 0.030 | 440 | +0 | 0.00% | 13 |
| 2025-05-08 | 2025-05-06 | 0.029 | 440 | +0 | 0.00% | 13 |
| 2025-05-07 | 2025-05-02 | 0.031 | 440 | +0 | 0.00% | 14 |
| 2025-05-06 | 2025-04-30 | 0.031 | 440 | +0 | 0.00% | 14 |
| 2025-05-02 | 2025-04-29 | 0.029 | 440 | +0 | 0.00% | 13 |
| 2025-04-30 | 2025-04-28 | 0.027 | 440 | +0 | 0.00% | 12 |
| 2025-04-29 | 2025-04-25 | 0.031 | 440 | +0 | 0.00% | 14 |
| 2025-04-28 | 2025-04-24 | 0.030 | 440 | +0 | 0.00% | 13 |
| 2025-04-25 | 2025-04-23 | 0.029 | 440 | +0 | 0.00% | 13 |
| 2025-04-24 | 2025-04-22 | 0.032 | 440 | +0 | 0.00% | 14 |
| 2025-04-23 | 2025-04-17 | 0.030 | 440 | +0 | 0.00% | 13 |
| 2025-04-22 | 2025-04-16 | 0.030 | 440 | +0 | 0.00% | 13 |
| 2025-04-17 | 2025-04-15 | 0.031 | 440 | +0 | 0.00% | 14 |
| 2025-04-16 | 2025-04-14 | 0.032 | 440 | +0 | 0.00% | 14 |
| 2025-04-15 | 2025-04-11 | 0.033 | 440 | +0 | 0.00% | 15 |
| 2025-04-14 | 2025-04-10 | 0.034 | 440 | +0 | 0.00% | 15 |
| 2025-04-11 | 2025-04-09 | 0.033 | 440 | +0 | 0.00% | 15 |
| 2025-04-10 | 2025-04-08 | 0.034 | 440 | +0 | 0.00% | 15 |
| 2025-04-09 | 2025-04-07 | 0.030 | 440 | +0 | 0.00% | 13 |
| 2025-04-08 | 2025-04-03 | 0.033 | 440 | +0 | 0.00% | 15 |
| 2025-04-07 | 2025-04-02 | 0.029 | 440 | +0 | 0.00% | 13 |
| 2025-04-03 | 2025-04-01 | 0.027 | 440 | +0 | 0.00% | 12 |
| 2025-04-02 | 2025-03-31 | 0.029 | 440 | +0 | 0.00% | 13 |
| 2025-04-01 | 2025-03-28 | 0.031 | 440 | +0 | 0.00% | 14 |
| 2025-03-31 | 2025-03-27 | 0.032 | 440 | +0 | 0.00% | 14 |
| 2025-03-28 | 2025-03-26 | 0.030 | 440 | +0 | 0.00% | 13 |
| 2025-03-27 | 2025-03-25 | 0.030 | 440 | +0 | 0.00% | 13 |
| 2025-03-26 | 2025-03-24 | 0.031 | 440 | +0 | 0.00% | 14 |
| 2025-03-25 | 2025-03-21 | 0.032 | 440 | +0 | 0.00% | 14 |
| 2025-03-24 | 2025-03-20 | 0.033 | 440 | +0 | 0.00% | 15 |
| 2025-03-21 | 2025-03-19 | 0.033 | 440 | +0 | 0.00% | 15 |
| 2025-03-20 | 2025-03-18 | 0.034 | 440 | +0 | 0.00% | 15 |
| 2025-03-19 | 2025-03-17 | 0.034 | 440 | +0 | 0.00% | 15 |
| 2025-03-18 | 2025-03-14 | 0.035 | 440 | +0 | 0.00% | 15 |
| 2025-03-17 | 2025-03-13 | 0.031 | 440 | +0 | 0.00% | 14 |
| 2025-03-14 | 2025-03-12 | 0.033 | 440 | +0 | 0.00% | 15 |
| 2025-03-13 | 2025-03-11 | 0.032 | 440 | +0 | 0.00% | 14 |
| 2025-03-12 | 2025-03-10 | 0.028 | 440 | +0 | 0.00% | 12 |
| 2025-03-11 | 2025-03-07 | 0.028 | 440 | +0 | 0.00% | 12 |
| 2025-03-10 | 2025-03-06 | 0.031 | 440 | +0 | 0.00% | 14 |
| 2025-03-07 | 2025-03-05 | 0.029 | 440 | +0 | 0.00% | 13 |
| 2025-03-06 | 2025-03-04 | 0.027 | 440 | +0 | 0.00% | 12 |
| 2025-03-05 | 2025-03-03 | 0.028 | 440 | +0 | 0.00% | 12 |
| 2025-03-04 | 2025-02-28 | 0.030 | 440 | +0 | 0.00% | 13 |
| 2025-03-03 | 2025-02-27 | 0.026 | 440 | +0 | 0.00% | 11 |
| 2025-02-28 | 2025-02-26 | 0.033 | 440 | +0 | 0.00% | 15 |
| 2025-02-27 | 2025-02-25 | 0.027 | 440 | +0 | 0.00% | 12 |
| 2025-02-26 | 2025-02-24 | 0.028 | 440 | +0 | 0.00% | 12 |
| 2025-02-25 | 2025-02-21 | 0.028 | 440 | +0 | 0.00% | 12 |
| 2025-02-24 | 2025-02-20 | 0.027 | 440 | +0 | 0.00% | 12 |
| 2025-02-21 | 2025-02-19 | 0.029 | 440 | +0 | 0.00% | 13 |
| 2025-02-20 | 2025-02-18 | 0.031 | 440 | +0 | 0.00% | 14 |
| 2025-02-19 | 2025-02-17 | 0.031 | 440 | +0 | 0.00% | 14 |
| 2025-02-18 | 2025-02-14 | 0.033 | 440 | +0 | 0.00% | 15 |
| 2025-02-17 | 2025-02-13 | 0.033 | 440 | +0 | 0.00% | 15 |
| 2025-02-14 | 2025-02-12 | 0.033 | 440 | +0 | 0.00% | 15 |
| 2025-02-13 | 2025-02-11 | 0.035 | 440 | +0 | 0.00% | 15 |
| 2025-02-12 | 2025-02-10 | 0.039 | 440 | +0 | 0.00% | 17 |
| 2025-02-11 | 2025-02-07 | 0.037 | 440 | +0 | 0.00% | 16 |
| 2025-02-10 | 2025-02-06 | 0.036 | 440 | +0 | 0.00% | 16 |
| 2025-02-07 | 2025-02-05 | 0.038 | 440 | +0 | 0.00% | 17 |
| 2025-02-06 | 2025-02-04 | 0.038 | 440 | +0 | 0.00% | 17 |
| 2025-02-05 | 2025-02-03 | 0.038 | 440 | +0 | 0.00% | 17 |
| 2025-02-04 | 2025-01-28 | 0.038 | 440 | +0 | 0.00% | 17 |
| 2025-02-03 | 2025-01-24 | 0.041 | 440 | +0 | 0.00% | 18 |
| 2025-01-27 | 2025-01-23 | 0.039 | 440 | +0 | 0.00% | 17 |
| 2025-01-24 | 2025-01-22 | 0.041 | 440 | +0 | 0.00% | 18 |
| 2025-01-23 | 2025-01-21 | 0.043 | 440 | +0 | 0.00% | 19 |
| 2025-01-22 | 2025-01-20 | 0.043 | 440 | +0 | 0.00% | 19 |
| 2025-01-21 | 2025-01-17 | 0.048 | 440 | +0 | 0.00% | 21 |
| 2025-01-20 | 2025-01-16 | 0.043 | 440 | +0 | 0.00% | 19 |
| 2025-01-17 | 2025-01-15 | 0.042 | 440 | +0 | 0.00% | 18 |
| 2025-01-16 | 2025-01-14 | 0.040 | 440 | +0 | 0.00% | 18 |
| 2025-01-15 | 2025-01-13 | 0.040 | 440 | +0 | 0.00% | 18 |
| 2025-01-14 | 2025-01-10 | 0.040 | 440 | +0 | 0.00% | 18 |
| 2025-01-13 | 2025-01-09 | 0.042 | 440 | +0 | 0.00% | 18 |
| 2025-01-10 | 2025-01-08 | 0.042 | 440 | +0 | 0.00% | 18 |
| 2025-01-09 | 2025-01-07 | 0.042 | 440 | +0 | 0.00% | 18 |
| 2025-01-08 | 2025-01-06 | 0.044 | 440 | +0 | 0.00% | 19 |
| 2025-01-07 | 2025-01-03 | 0.044 | 440 | +0 | 0.00% | 19 |
| 2025-01-06 | 2025-01-02 | 0.044 | 440 | +0 | 0.00% | 19 |
| 2025-01-03 | 2024-12-31 | 0.045 | 440 | +0 | 0.00% | 20 |
| 2025-01-02 | 2024-12-27 | 0.044 | 440 | +0 | 0.00% | 19 |
| 2024-12-30 | 2024-12-24 | 0.044 | 440 | +0 | 0.00% | 19 |
| 2024-12-27 | 2024-12-20 | 0.045 | 440 | +0 | 0.00% | 20 |
| 2024-12-23 | 2024-12-19 | 0.048 | 440 | +0 | 0.00% | 21 |
| 2024-12-20 | 2024-12-18 | 0.052 | 440 | +0 | 0.00% | 23 |
| 2024-12-19 | 2024-12-17 | 0.051 | 440 | +0 | 0.00% | 22 |
| 2024-12-18 | 2024-12-16 | 0.052 | 440 | +0 | 0.00% | 23 |
| 2024-12-17 | 2024-12-13 | 0.049 | 440 | +0 | 0.00% | 22 |
| 2024-12-16 | 2024-12-12 | 0.050 | 440 | +0 | 0.00% | 22 |
| 2024-12-13 | 2024-12-11 | 0.048 | 440 | +0 | 0.00% | 21 |
| 2024-12-12 | 2024-12-10 | 0.048 | 440 | +0 | 0.00% | 21 |
| 2024-12-11 | 2024-12-09 | 0.048 | 440 | +0 | 0.00% | 21 |
| 2024-12-10 | 2024-12-06 | 0.048 | 440 | +0 | 0.00% | 21 |
| 2024-12-09 | 2024-12-05 | 0.046 | 440 | +0 | 0.00% | 20 |
| 2024-12-06 | 2024-12-04 | 0.046 | 440 | +0 | 0.00% | 20 |
| 2024-12-05 | 2024-12-03 | 0.050 | 440 | +0 | 0.00% | 22 |
| 2024-12-04 | 2024-12-02 | 0.053 | 440 | +0 | 0.00% | 23 |
| 2024-12-03 | 2024-11-29 | 0.050 | 440 | +0 | 0.00% | 22 |
| 2024-12-02 | 2024-11-28 | 0.050 | 440 | +0 | 0.00% | 22 |
| 2024-11-29 | 2024-11-27 | 0.053 | 440 | +0 | 0.00% | 23 |
| 2024-11-28 | 2024-11-26 | 0.053 | 440 | +0 | 0.00% | 23 |
| 2024-11-27 | 2024-11-25 | 0.056 | 440 | +0 | 0.00% | 25 |
| 2024-11-26 | 2024-11-22 | 0.057 | 440 | +0 | 0.00% | 25 |
| 2024-11-25 | 2024-11-21 | 0.060 | 440 | +0 | 0.00% | 26 |
| 2024-11-22 | 2024-11-20 | 0.060 | 440 | +0 | 0.00% | 26 |
| 2024-11-21 | 2024-11-19 | 0.062 | 440 | +0 | 0.00% | 27 |
| 2024-11-20 | 2024-11-18 | 0.063 | 440 | +0 | 0.00% | 28 |
| 2024-11-19 | 2024-11-15 | 0.063 | 440 | +0 | 0.00% | 28 |
| 2024-11-18 | 2024-11-14 | 0.067 | 440 | +0 | 0.00% | 29 |
| 2024-11-15 | 2024-11-13 | 0.067 | 440 | +0 | 0.00% | 29 |
| 2024-11-14 | 2024-11-12 | 0.065 | 440 | +0 | 0.00% | 29 |
| 2024-11-13 | 2024-11-11 | 0.070 | 440 | +0 | 0.00% | 31 |
| 2024-11-12 | 2024-11-08 | 0.071 | 440 | +0 | 0.00% | 31 |
| 2024-11-11 | 2024-11-07 | 0.057 | 440 | +0 | 0.00% | 25 |
| 2024-11-08 | 2024-11-06 | 0.061 | 440 | +0 | 0.00% | 27 |
| 2024-11-07 | 2024-11-05 | 0.059 | 440 | +0 | 0.00% | 26 |
| 2024-11-06 | 2024-11-04 | 0.061 | 440 | +0 | 0.00% | 27 |
| 2024-11-05 | 2024-11-01 | 0.061 | 440 | +0 | 0.00% | 27 |
| 2024-11-04 | 2024-10-31 | 0.062 | 440 | +0 | 0.00% | 27 |
| 2024-11-01 | 2024-10-30 | 0.066 | 440 | +0 | 0.00% | 29 |
| 2024-10-31 | 2024-10-29 | 0.066 | 440 | +0 | 0.00% | 29 |
| 2024-10-30 | 2024-10-28 | 0.061 | 440 | +0 | 0.00% | 27 |
| 2024-10-29 | 2024-10-25 | 0.061 | 440 | +0 | 0.00% | 27 |
| 2024-10-28 | 2024-10-24 | 0.070 | 440 | +0 | 0.00% | 31 |
| 2024-10-25 | 2024-10-23 | 0.069 | 440 | +0 | 0.00% | 30 |
| 2024-10-24 | 2024-10-22 | 0.069 | 440 | +0 | 0.00% | 30 |
| 2024-10-23 | 2024-10-21 | 0.070 | 440 | +0 | 0.00% | 31 |
| 2024-10-22 | 2024-10-18 | 0.071 | 440 | +0 | 0.00% | 31 |
| 2024-10-21 | 2024-10-17 | 0.072 | 440 | +0 | 0.00% | 32 |
| 2024-10-18 | 2024-10-16 | 0.072 | 440 | +0 | 0.00% | 32 |
| 2024-10-17 | 2024-10-15 | 0.075 | 440 | +0 | 0.00% | 33 |
| 2024-10-16 | 2024-10-14 | 0.085 | 440 | +0 | 0.00% | 37 |
| 2024-10-15 | 2024-10-10 | 0.085 | 440 | +0 | 0.00% | 37 |
| 2024-10-14 | 2024-10-09 | 0.086 | 440 | +0 | 0.00% | 38 |
| 2024-10-10 | 2024-10-08 | 0.086 | 440 | +0 | 0.00% | 38 |
| 2024-10-09 | 2024-10-07 | 0.091 | 440 | +0 | 0.00% | 40 |
| 2024-10-08 | 2024-10-04 | 0.091 | 440 | +0 | 0.00% | 40 |
| 2024-10-07 | 2024-10-03 | 0.089 | 440 | +0 | 0.00% | 39 |
| 2024-10-04 | 2024-10-02 | 0.100 | 440 | +0 | 0.00% | 44 |
| 2024-10-03 | 2024-09-30 | 0.095 | 440 | +0 | 0.00% | 42 |
| 2024-10-02 | 2024-09-27 | 0.082 | 440 | +0 | 0.00% | 36 |
| 2024-09-30 | 2024-09-26 | 0.080 | 440 | +0 | 0.00% | 35 |
| 2024-09-27 | 2024-09-25 | 0.076 | 440 | +0 | 0.00% | 33 |
| 2024-09-26 | 2024-09-24 | 0.076 | 440 | +0 | 0.00% | 33 |
| 2024-09-25 | 2024-09-23 | 0.078 | 440 | +0 | 0.00% | 34 |
| 2024-09-24 | 2024-09-20 | 0.076 | 440 | +0 | 0.00% | 33 |
| 2024-09-23 | 2024-09-19 | 0.079 | 440 | +0 | 0.00% | 35 |
| 2024-09-20 | 2024-09-17 | 0.082 | 440 | +0 | 0.00% | 36 |
| 2024-09-19 | 2024-09-16 | 0.097 | 440 | +0 | 0.00% | 43 |
| 2024-09-17 | 2024-09-13 | 0.093 | 440 | +0 | 0.00% | 41 |
| 2024-09-16 | 2024-09-12 | 0.094 | 440 | +0 | 0.00% | 41 |
| 2024-09-13 | 2024-09-11 | 0.089 | 440 | +0 | 0.00% | 39 |
| 2024-09-12 | 2024-09-10 | 0.098 | 440 | +0 | 0.00% | 43 |
| 2024-09-11 | 2024-09-09 | 0.099 | 440 | +0 | 0.00% | 44 |
| 2024-09-10 | 2024-09-05 | 0.108 | 440 | +0 | 0.00% | 48 |
| 2024-09-09 | 2024-09-04 | 0.108 | 440 | +0 | 0.00% | 48 |
| 2024-09-05 | 2024-09-03 | 0.103 | 440 | +0 | 0.00% | 45 |
| 2024-09-04 | 2024-09-02 | 0.108 | 440 | +0 | 0.00% | 48 |
| 2024-09-03 | 2024-08-30 | 0.107 | 440 | +0 | 0.00% | 47 |
| 2024-09-02 | 2024-08-29 | 0.102 | 440 | +0 | 0.00% | 45 |
| 2024-08-30 | 2024-08-28 | 0.110 | 440 | +0 | 0.00% | 48 |
| 2024-08-29 | 2024-08-27 | 0.099 | 440 | +0 | 0.00% | 44 |
| 2024-08-28 | 2024-08-26 | 0.096 | 440 | +0 | 0.00% | 42 |
| 2024-08-27 | 2024-08-23 | 0.079 | 440 | +0 | 0.00% | 35 |
| 2024-08-26 | 2024-08-22 | 0.078 | 440 | +0 | 0.00% | 34 |
| 2024-08-23 | 2024-08-21 | 0.067 | 440 | +0 | 0.00% | 29 |
| 2024-08-22 | 2024-08-20 | 0.060 | 440 | +0 | 0.00% | 26 |
| 2024-08-21 | 2024-08-19 | 0.048 | 440 | +0 | 0.00% | 21 |
| 2024-08-20 | 2024-08-16 | 0.058 | 440 | +0 | 0.00% | 26 |
| 2024-08-19 | 2024-08-15 | 0.049 | 440 | +0 | 0.00% | 22 |
| 2024-08-16 | 2024-08-14 | 0.052 | 440 | +0 | 0.00% | 23 |
| 2024-08-15 | 2024-08-13 | 0.051 | 440 | +0 | 0.00% | 22 |
| 2024-08-14 | 2024-08-12 | 0.052 | 440 | +0 | 0.00% | 23 |
| 2024-08-13 | 2024-08-09 | 0.052 | 440 | +0 | 0.00% | 23 |
| 2024-08-12 | 2024-08-08 | 0.051 | 440 | +0 | 0.00% | 22 |
| 2024-08-09 | 2024-08-07 | 0.049 | 440 | +0 | 0.00% | 22 |
| 2024-08-08 | 2024-08-06 | 0.056 | 440 | +0 | 0.00% | 25 |
| 2024-08-07 | 2024-08-05 | 0.056 | 440 | +0 | 0.00% | 25 |
| 2024-08-06 | 2024-08-02 | 0.058 | 440 | +0 | 0.00% | 26 |
| 2024-08-05 | 2024-08-01 | 0.056 | 440 | +0 | 0.00% | 25 |
| 2024-08-02 | 2024-07-31 | 0.056 | 440 | +0 | 0.00% | 25 |
| 2024-08-01 | 2024-07-30 | 0.053 | 440 | +0 | 0.00% | 23 |
| 2024-07-31 | 2024-07-29 | 0.053 | 440 | -40,000 | 0.00% | 23 |
| 2024-07-30 | 2024-07-26 | 0.051 | 40,440 | -64,000 | 0.00% | 2,062 |
| 2024-07-11 | 2024-07-09 | 0.062 | 104,440 | -4,800 | 0.01% | 6,475 |
| 2024-07-10 | 2024-07-08 | 0.062 | 109,240 | -2 | 0.01% | 6,773 |
| 2024-07-05 | 2024-07-03 | 0.068 | 109,242 | -4,000 | 0.01% | 7,428 |
| 2024-06-27 | 2024-06-25 | 0.062 | 113,242 | -60 | 0.01% | 7,021 |
| 2024-05-20 | 2024-05-16 | 0.077 | 113,302 | -3,200 | 0.01% | 8,724 |
| 2024-05-07 | 2024-05-03 | 0.077 | 116,502 | -8,000 | 0.01% | 8,971 |
| 2020-02-04 | 2020-01-31 | 0.380 | 124,502 | +104,000 | 0.01% | 47,311 |
| 2020-02-03 | 2020-01-30 | 0.255 | 20,502 | -40,000 | 0.00% | 5,228 |
| 2020-01-10 | 2020-01-08 | 0.195 | 60,502 | -60,000 | 0.01% | 11,798 |
| 2020-01-03 | 2019-12-31 | 0.225 | 120,502 | +100,000 | 0.01% | 27,113 |
| 2019-12-30 | 2019-12-24 | 0.225 | 20,502 | -76,000 | 0.00% | 4,613 |
| 2019-12-20 | 2019-12-18 | 0.145 | 96,502 | -100,000 | 0.01% | 13,993 |
| 2019-12-19 | 2019-12-17 | 0.145 | 196,502 | +100,000 | 0.02% | 28,493 |
| 2019-11-29 | 2019-11-27 | 0.155 | 96,502 | -16,000 | 0.01% | 14,958 |
| 2019-11-26 | 2019-11-22 | 0.185 | 112,502 | -4,000 | 0.01% | 20,813 |
| 2019-11-25 | 2019-11-21 | 0.190 | 116,502 | -4,000 | 0.01% | 22,135 |
| 2019-11-21 | 2019-11-19 | 0.205 | 120,502 | +100,000 | 0.01% | 24,703 |
| 2019-10-16 | 2019-10-14 | 0.195 | 20,502 | -100,000 | 0.00% | 3,998 |
| 2019-10-04 | 2019-10-02 | 0.195 | 120,502 | -20,000 | 0.01% | 23,498 |
| 2019-10-02 | 2019-09-27 | 0.225 | 140,502 | +100,000 | 0.01% | 31,613 |
| 2019-02-08 | 2019-01-31 | 0.275 | 40,502 | -40,000 | 0.00% | 11,138 |
| 2019-02-01 | 2019-01-30 | 0.280 | 80,502 | +40,000 | 0.01% | 22,541 |
| 2019-01-29 | 2019-01-25 | 0.260 | 40,502 | -20,000 | 0.00% | 10,531 |
| 2019-01-28 | 2019-01-24 | 0.235 | 60,502 | -100,000 | 0.01% | 14,218 |
| 2019-01-22 | 2019-01-18 | 0.210 | 160,502 | +84,000 | 0.01% | 33,705 |
| 2019-01-21 | 2019-01-17 | 0.230 | 76,502 | +16,000 | 0.01% | 17,595 |
| 2019-01-18 | 2019-01-16 | 0.250 | 60,502 | -40,000 | 0.01% | 15,126 |
| 2019-01-17 | 2019-01-15 | 0.245 | 100,502 | -140,000 | 0.01% | 24,623 |
| 2019-01-16 | 2019-01-14 | 0.235 | 240,502 | +180,000 | 0.02% | 56,518 |
| 2019-01-11 | 2019-01-09 | 0.350 | 60,502 | +20,000 | 0.01% | 21,176 |
| 2019-01-09 | 2019-01-07 | 0.445 | 40,502 | -20,000 | 0.00% | 18,023 |
| 2019-01-08 | 2019-01-04 | 0.495 | 60,502 | +20,000 | 0.01% | 29,948 |
| 2018-11-16 | 2018-11-14 | 0.700 | 40,502 | -20,000 | 0.00% | 28,351 |
| 2018-11-15 | 2018-11-13 | 0.690 | 60,502 | +20,000 | 0.01% | 41,746 |
| 2018-10-02 | 2018-09-27 | 1.095 | 40,502 | -20,000 | 0.00% | 44,350 |
| 2018-09-28 | 2018-09-26 | 1.065 | 60,502 | +40,000 | 0.01% | 64,435 |
| 2018-06-25 | 2018-06-21 | 1.500 | 20,502 | -40,000 | 0.00% | 30,753 |
| 2018-06-22 | 2018-06-20 | 1.575 | 60,502 | -8,000 | 0.01% | 95,291 |
| 2018-06-20 | 2018-06-15 | 1.450 | 68,502 | +40,000 | 0.01% | 99,328 |
| 2018-06-19 | 2018-06-14 | 1.375 | 28,502 | -100,000 | 0.00% | 39,190 |
| 2018-06-08 | 2018-06-06 | 1.325 | 128,502 | +20,000 | 0.01% | 170,265 |
| 2018-06-07 | 2018-06-05 | 1.325 | 108,502 | -48,000 | 0.01% | 143,765 |
| 2018-04-20 | 2018-04-18 | 1.250 | 156,502 | -20,000 | 0.01% | 195,628 |
| 2018-04-19 | 2018-04-17 | 1.215 | 176,502 | +20,000 | 0.02% | 214,450 |
| 2018-04-04 | 2018-03-29 | 1.190 | 156,502 | -20,000 | 0.01% | 186,237 |
| 2018-03-29 | 2018-03-27 | 1.040 | 176,502 | +20,000 | 0.02% | 183,562 |
| 2017-09-26 | 2017-09-22 | 1.000 | 156,502 | -20,000 | 0.01% | 156,502 |
| 2017-09-25 | 2017-09-21 | 1.005 | 176,502 | +20,000 | 0.02% | 177,385 |
| 2017-05-23 | 2017-05-19 | 1.275 | 156,502 | -20,000 | 0.02% | 199,540 |
| 2017-05-22 | 2017-05-18 | 1.235 | 176,502 | +20,000 | 0.02% | 217,980 |
| 2017-05-15 | 2017-05-11 | 1.375 | 156,502 | -4,000 | 0.02% | 215,190 |
| 2017-04-13 | 2017-04-11 | 0.950 | 160,502 | -16,000 | 0.02% | 152,477 |
| 2017-03-24 | 2017-03-22 | 0.950 | 176,502 | -20,000 | 0.02% | 167,677 |
| 2017-03-20 | 2017-03-16 | 0.975 | 196,502 | -20,000 | 0.02% | 191,589 |
| 2017-03-09 | 2017-03-07 | 0.970 | 216,502 | +89,600 | 0.02% | 210,007 |
| 2017-03-08 | 2017-03-06 | 1.070 | 126,902 | -29,600 | 0.03% | 135,785 |
| 2017-02-23 | 2017-02-21 | 0.705 | 156,502 | -40,000 | 0.03% | 110,334 |
| 2017-02-09 | 2017-02-07 | 0.728 | 196,502 | -23,360 | 0.04% | 143,133 |
| 2016-12-16 | 2016-12-14 | 0.925 | 219,862 | +10,741 | 0.04% | 203,379 |
| 2016-11-08 | 2016-11-04 | 0.961 | 209,121 | -13,427 | 0.04% | 200,920 |
| 2016-10-24 | 2016-10-19 | 1.014 | 222,548 | +40,280 | 0.04% | 225,754 |
| 2016-09-22 | 2016-09-20 | 0.974 | 182,268 | -8,951 | 0.03% | 177,563 |
| 2016-09-15 | 2016-09-13 | 0.974 | 191,219 | -22,378 | 0.04% | 186,283 |
| 2016-09-07 | 2016-09-05 | 0.947 | 213,597 | -179,916 | 0.04% | 202,356 |
| 2016-09-05 | 2016-09-01 | 0.983 | 393,513 | -13,426 | 0.07% | 386,872 |
| 2016-08-31 | 2016-08-29 | 1.028 | 406,939 | +8,951 | 0.08% | 418,257 |
| 2016-08-26 | 2016-08-24 | 1.099 | 397,988 | -8,056 | 0.07% | 437,513 |
| 2016-08-25 | 2016-08-23 | 1.140 | 406,044 | +223,776 | 0.08% | 462,700 |
| 2016-07-08 | 2016-07-06 | 1.229 | 182,268 | -8,951 | 0.04% | 223,990 |
| 2016-04-27 | 2016-04-25 | 1.475 | 191,219 | +17,902 | 0.04% | 281,988 |
| 2016-04-22 | 2016-04-20 | 1.274 | 173,317 | +44,755 | 0.04% | 220,735 |
| 2016-03-30 | 2016-03-24 | 1.519 | 128,562 | -4,475 | 0.03% | 195,334 |
| 2016-03-29 | 2016-03-23 | 1.720 | 133,037 | +49,231 | 0.03% | 228,886 |
| 2016-03-24 | 2016-03-22 | 1.877 | 83,806 | +49,230 | 0.02% | 157,293 |
| 2016-03-23 | 2016-03-21 | 1.966 | 34,576 | +26,853 | 0.01% | 67,985 |
| 2016-01-22 | 2016-01-20 | 7.820 | 7,723 | +2,686 | 0.00% | 60,396 |
| 2015-09-01 | 2015-08-28 | 5.854 | 5,037 | -1,790 | 0.00% | 29,487 |
| 2015-08-31 | 2015-08-27 | 6.748 | 6,827 | +1,790 | 0.00% | 46,067 |
| 2015-06-19 | 2015-06-17 | 13.093 | 5,037 | +4,475 | 0.00% | 65,952 |
| 2015-06-11 | 2015-06-09 | 13.406 | 562 | -7,161 | 0.00% | 7,534 |
| 2015-06-05 | 2015-06-03 | 16.043 | 7,723 | +7,161 | 0.00% | 123,899 |
| 2014-12-02 | 2014-11-28 | 7.239 | 562 | -4,475 | 0.00% | 4,069 |
| 2014-11-27 | 2014-11-25 | 6.703 | 5,037 | +4,475 | 0.00% | 33,764 |
| 2014-06-19 | 2014-06-17 | 4.022 | 562 | +506 | 0.00% | 2,260 |
| 2014-06-05 | 2014-06-03 | 18.596 | 56 | -506 | 0.00% | 1,041 |
| 2014-06-04 | 2014-05-30 | 17.522 | 562 | +450 | 0.00% | 9,847 |
| 2014-02-20 | 2014-02-18 | 17.544 | 112 | -134 | 0.00% | 1,965 |
| 2013-02-20 | 2013-02-18 | 1.902 | 246 | -2,220 | 0.00% | 468 |
| 2013-02-01 | 2013-01-30 | 0.433 | 2,466 | +2,219 | 0.00% | 1,069 |
| 2013-01-31 | 2013-01-29 | 0.433 | 247 | -988 | 0.00% | 107 |
| 2012-12-17 | 2012-12-13 | 0.487 | 1,235 | -35,804 | 0.00% | 602 |
| 2012-12-13 | 2012-12-11 | 0.527 | 37,039 | +35,804 | 0.02% | 19,531 |
| 2012-11-09 | 2012-11-07 | 1.598 | 1,235 | -181 | 0.00% | 1,974 |
| 2012-09-07 | 2012-09-05 | 1.696 | 1,416 | -5,663 | 0.00% | 2,401 |
| 2012-08-24 | 2012-08-22 | 2.105 | 7,079 | +5,663 | 0.00% | 14,903 |
| 2011-08-08 | 2011-08-04 | 13.254 | 1,416 | +1,274 | 0.00% | 18,768 |
| 2011-08-05 | 2011-08-03 | 13.254 | 142 | +140 | 0.00% | 1,882 |
| 2011-08-04 | 2011-08-02 | 13.254 | 2 | -23 | 0.00% | 27 |
| 2011-07-08 | 2011-07-06 | 13.254 | 25 | -1,424 | 0.00% | 331 |
| 2010-12-22 | 2010-12-20 | 13.254 | 1,449 | +1,304 | 0.00% | 19,206 |
| 2010-12-20 | 2010-12-16 | 13.254 | 145 | -1,304 | 0.00% | 1,922 |
| 2009-07-16 | 2009-07-14 | 13.254 | 1,449 | +242 | 0.00% | 19,206 |
| 2007-09-03 | 2007-08-30 | 39.100 | 1,207 | -1,207 | 0.00% | 47,194 |
| 2007-08-09 | 2007-08-07 | 36.449 | 2,414 | -1,449 | 0.00% | 87,989 |
| 2007-08-08 | 2007-08-06 | 34.497 | 3,863 | +1,405 | 0.01% | 133,261 |
| 2007-08-07 | 2007-08-03 | 40.029 | 2,458 | -12,045 | 0.00% | 98,392 |
| 2007-08-06 | 2007-08-02 | 32.544 | 14,503 | +9,341 | 0.02% | 471,987 |
| 2007-08-03 | 2007-08-01 | 48.816 | 5,162 | +737 | 0.01% | 251,989 |
| 2007-08-02 | 2007-07-31 | 49.142 | 4,425 | +1,229 | 0.01% | 217,451 |
| 2007-08-01 | 2007-07-30 | 52.071 | 3,196 | -245 | 0.00% | 166,417 |
| 2007-07-31 | 2007-07-27 | 54.023 | 3,441 | -1,230 | 0.01% | 185,894 |
| 2007-07-19 | 2007-07-17 | 48.491 | 4,671 | +1,475 | 0.01% | 226,500 |
| 2007-07-13 | 2007-07-11 | 42.633 | 3,196 | -2,458 | 0.00% | 136,254 |
| 2007-07-11 | 2007-07-09 | 41.656 | 5,654 | +2,458 | 0.01% | 235,525 |
| 2007-07-06 | 2007-07-04 | 42.958 | 3,196 | -3,687 | 0.00% | 137,294 |
| 2007-07-05 | 2007-07-03 | 43.284 | 6,883 | +1,721 | 0.01% | 297,921 |
| 2007-07-04 | 2007-06-29 | 43.284 | 5,162 | -1,967 | 0.01% | 223,430 |
| 2007-07-03 | 2007-06-28 | 42.307 | 7,129 | +1,229 | 0.01% | 301,609 |
| 2007-06-29 | 2007-06-27 | 43.284 | 5,900 | +2,459 | 0.01% | 255,373 |
| 2007-06-27 | 2007-06-25 | 44.911 | 3,441 | -3,442 | 0.01% | 154,538 |
| 2007-06-26 | 2007-06-22 | 42.958 | 6,883 | 0.01% | 295,681 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy