History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 2,783,549 | +0 | 0.15% | 322,892 |
| 2025-10-13 | 2025-10-09 | 0.124 | 2,783,549 | +0 | 0.15% | 345,160 |
| 2025-10-10 | 2025-10-08 | 0.126 | 2,783,549 | +0 | 0.15% | 350,727 |
| 2025-10-09 | 2025-10-06 | 0.128 | 2,783,549 | +0 | 0.15% | 356,294 |
| 2025-10-08 | 2025-10-03 | 0.120 | 2,783,549 | +0 | 0.15% | 334,026 |
| 2025-10-06 | 2025-10-02 | 0.117 | 2,783,549 | +0 | 0.15% | 325,675 |
| 2025-10-03 | 2025-09-30 | 0.115 | 2,783,549 | +0 | 0.15% | 320,108 |
| 2025-10-02 | 2025-09-29 | 0.113 | 2,783,549 | +0 | 0.15% | 314,541 |
| 2025-09-30 | 2025-09-26 | 0.110 | 2,783,549 | +0 | 0.15% | 306,190 |
| 2025-09-29 | 2025-09-25 | 0.110 | 2,783,549 | +0 | 0.15% | 306,190 |
| 2025-09-26 | 2025-09-24 | 0.108 | 2,783,549 | +0 | 0.15% | 300,623 |
| 2025-09-25 | 2025-09-23 | 0.100 | 2,783,549 | +0 | 0.15% | 278,355 |
| 2025-09-24 | 2025-09-22 | 0.119 | 2,783,549 | +0 | 0.15% | 331,242 |
| 2025-09-23 | 2025-09-19 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-09-22 | 2025-09-18 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-09-19 | 2025-09-17 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-09-18 | 2025-09-16 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-09-17 | 2025-09-15 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-09-16 | 2025-09-12 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-09-15 | 2025-09-11 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-09-12 | 2025-09-10 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-09-11 | 2025-09-09 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-09-10 | 2025-09-08 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-09-09 | 2025-09-05 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-09-08 | 2025-09-04 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-09-05 | 2025-09-03 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-09-04 | 2025-09-02 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-09-03 | 2025-09-01 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-09-02 | 2025-08-29 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-09-01 | 2025-08-28 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-08-29 | 2025-08-27 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-08-28 | 2025-08-26 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-08-27 | 2025-08-25 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-08-26 | 2025-08-22 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-08-25 | 2025-08-21 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-08-22 | 2025-08-20 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-08-21 | 2025-08-19 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-08-20 | 2025-08-18 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-08-19 | 2025-08-15 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-08-18 | 2025-08-14 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-08-15 | 2025-08-13 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-08-14 | 2025-08-12 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-08-13 | 2025-08-11 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-08-12 | 2025-08-08 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-08-11 | 2025-08-07 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-08-08 | 2025-08-06 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-08-07 | 2025-08-05 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-08-06 | 2025-08-04 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-08-05 | 2025-08-01 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-08-04 | 2025-07-31 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-08-01 | 2025-07-30 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-07-31 | 2025-07-29 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-07-30 | 2025-07-28 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-07-29 | 2025-07-25 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-07-28 | 2025-07-24 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-07-25 | 2025-07-23 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-07-24 | 2025-07-22 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-07-23 | 2025-07-21 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-07-22 | 2025-07-18 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-07-21 | 2025-07-17 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-07-18 | 2025-07-16 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-07-17 | 2025-07-15 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-07-16 | 2025-07-14 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-07-15 | 2025-07-11 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-07-14 | 2025-07-10 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-07-11 | 2025-07-09 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-07-10 | 2025-07-08 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-07-09 | 2025-07-07 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-07-08 | 2025-07-04 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-07-07 | 2025-07-03 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-07-04 | 2025-07-02 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-07-03 | 2025-06-30 | 0.094 | 2,783,549 | +0 | 0.15% | 261,654 |
| 2025-07-02 | 2025-06-27 | 0.095 | 2,783,549 | +0 | 0.15% | 264,437 |
| 2025-06-30 | 2025-06-26 | 0.092 | 2,783,549 | +0 | 0.15% | 256,087 |
| 2025-06-27 | 2025-06-25 | 0.097 | 2,783,549 | +0 | 0.15% | 270,004 |
| 2025-06-26 | 2025-06-24 | 0.099 | 2,783,549 | +0 | 0.15% | 275,571 |
| 2025-06-25 | 2025-06-23 | 0.101 | 2,783,549 | +0 | 0.15% | 281,138 |
| 2025-06-24 | 2025-06-20 | 0.102 | 2,783,549 | +0 | 0.15% | 283,922 |
| 2025-06-23 | 2025-06-19 | 0.110 | 2,783,549 | +0 | 0.15% | 306,190 |
| 2025-06-20 | 2025-06-18 | 0.103 | 2,783,549 | +0 | 0.15% | 286,706 |
| 2025-06-19 | 2025-06-17 | 0.104 | 2,783,549 | +0 | 0.15% | 289,489 |
| 2025-06-18 | 2025-06-16 | 0.109 | 2,783,549 | +0 | 0.15% | 303,407 |
| 2025-06-17 | 2025-06-13 | 0.100 | 2,783,549 | +0 | 0.15% | 278,355 |
| 2025-06-16 | 2025-06-12 | 0.114 | 2,783,549 | +0 | 0.15% | 317,325 |
| 2025-06-13 | 2025-06-11 | 0.130 | 2,783,549 | +0 | 0.15% | 361,861 |
| 2025-06-12 | 2025-06-10 | 0.132 | 2,783,549 | +0 | 0.15% | 367,428 |
| 2025-06-11 | 2025-06-09 | 0.129 | 2,783,549 | +0 | 0.15% | 359,078 |
| 2025-06-10 | 2025-06-06 | 0.079 | 2,783,549 | +0 | 0.15% | 219,900 |
| 2025-06-09 | 2025-06-05 | 0.074 | 2,783,549 | +0 | 0.15% | 205,983 |
| 2025-06-06 | 2025-06-04 | 0.077 | 2,783,549 | +0 | 0.15% | 214,333 |
| 2025-06-05 | 2025-06-03 | 0.070 | 2,783,549 | +0 | 0.15% | 194,848 |
| 2025-06-04 | 2025-06-02 | 0.070 | 2,783,549 | +0 | 0.15% | 194,848 |
| 2025-06-03 | 2025-05-30 | 0.075 | 2,783,549 | +0 | 0.15% | 208,766 |
| 2025-06-02 | 2025-05-29 | 0.077 | 2,783,549 | +0 | 0.15% | 214,333 |
| 2025-05-30 | 2025-05-28 | 0.078 | 2,783,549 | +0 | 0.15% | 217,117 |
| 2025-05-29 | 2025-05-27 | 0.080 | 2,783,549 | +0 | 0.15% | 222,684 |
| 2025-05-28 | 2025-05-26 | 0.078 | 2,783,549 | +0 | 0.15% | 217,117 |
| 2025-05-27 | 2025-05-23 | 0.078 | 2,783,549 | +0 | 0.15% | 217,117 |
| 2025-05-26 | 2025-05-22 | 0.077 | 2,783,549 | +0 | 0.15% | 214,333 |
| 2025-05-23 | 2025-05-21 | 0.071 | 2,783,549 | +0 | 0.15% | 197,632 |
| 2025-05-22 | 2025-05-20 | 0.071 | 2,783,549 | +0 | 0.15% | 197,632 |
| 2025-05-21 | 2025-05-19 | 0.076 | 2,783,549 | +0 | 0.15% | 211,550 |
| 2025-05-20 | 2025-05-16 | 0.079 | 2,783,549 | +0 | 0.15% | 219,900 |
| 2025-05-19 | 2025-05-15 | 0.075 | 2,783,549 | +0 | 0.15% | 208,766 |
| 2025-05-16 | 2025-05-14 | 0.070 | 2,783,549 | +0 | 0.15% | 194,848 |
| 2025-05-15 | 2025-05-13 | 0.045 | 2,783,549 | +0 | 0.15% | 125,260 |
| 2025-05-14 | 2025-05-12 | 0.042 | 2,783,549 | +0 | 0.15% | 116,909 |
| 2025-05-13 | 2025-05-09 | 0.035 | 2,783,549 | +0 | 0.15% | 97,424 |
| 2025-05-12 | 2025-05-08 | 0.029 | 2,783,549 | +0 | 0.15% | 80,723 |
| 2025-05-09 | 2025-05-07 | 0.030 | 2,783,549 | +0 | 0.15% | 83,506 |
| 2025-05-08 | 2025-05-06 | 0.029 | 2,783,549 | +0 | 0.15% | 80,723 |
| 2025-05-07 | 2025-05-02 | 0.031 | 2,783,549 | +0 | 0.15% | 86,290 |
| 2025-05-06 | 2025-04-30 | 0.031 | 2,783,549 | +0 | 0.15% | 86,290 |
| 2025-05-02 | 2025-04-29 | 0.029 | 2,783,549 | +0 | 0.15% | 80,723 |
| 2025-04-30 | 2025-04-28 | 0.027 | 2,783,549 | +0 | 0.15% | 75,156 |
| 2025-04-29 | 2025-04-25 | 0.031 | 2,783,549 | +0 | 0.15% | 86,290 |
| 2025-04-28 | 2025-04-24 | 0.030 | 2,783,549 | +0 | 0.15% | 83,506 |
| 2025-04-25 | 2025-04-23 | 0.029 | 2,783,549 | +0 | 0.15% | 80,723 |
| 2025-04-24 | 2025-04-22 | 0.032 | 2,783,549 | +0 | 0.15% | 89,074 |
| 2025-04-23 | 2025-04-17 | 0.030 | 2,783,549 | +0 | 0.15% | 83,506 |
| 2025-04-22 | 2025-04-16 | 0.030 | 2,783,549 | +0 | 0.15% | 83,506 |
| 2025-04-17 | 2025-04-15 | 0.031 | 2,783,549 | +0 | 0.15% | 86,290 |
| 2025-04-16 | 2025-04-14 | 0.032 | 2,783,549 | +0 | 0.15% | 89,074 |
| 2025-04-15 | 2025-04-11 | 0.033 | 2,783,549 | +0 | 0.15% | 91,857 |
| 2025-04-14 | 2025-04-10 | 0.034 | 2,783,549 | +0 | 0.15% | 94,641 |
| 2025-04-11 | 2025-04-09 | 0.033 | 2,783,549 | +0 | 0.15% | 91,857 |
| 2025-04-10 | 2025-04-08 | 0.034 | 2,783,549 | +0 | 0.15% | 94,641 |
| 2025-04-09 | 2025-04-07 | 0.030 | 2,783,549 | +0 | 0.15% | 83,506 |
| 2025-04-08 | 2025-04-03 | 0.033 | 2,783,549 | +0 | 0.15% | 91,857 |
| 2025-04-07 | 2025-04-02 | 0.029 | 2,783,549 | +0 | 0.15% | 80,723 |
| 2025-04-03 | 2025-04-01 | 0.027 | 2,783,549 | +0 | 0.15% | 75,156 |
| 2025-04-02 | 2025-03-31 | 0.029 | 2,783,549 | +0 | 0.15% | 80,723 |
| 2025-04-01 | 2025-03-28 | 0.031 | 2,783,549 | +0 | 0.15% | 86,290 |
| 2025-03-31 | 2025-03-27 | 0.032 | 2,783,549 | +0 | 0.15% | 89,074 |
| 2025-03-28 | 2025-03-26 | 0.030 | 2,783,549 | +0 | 0.15% | 83,506 |
| 2025-03-27 | 2025-03-25 | 0.030 | 2,783,549 | +0 | 0.15% | 83,506 |
| 2025-03-26 | 2025-03-24 | 0.031 | 2,783,549 | +0 | 0.15% | 86,290 |
| 2025-03-25 | 2025-03-21 | 0.032 | 2,783,549 | +0 | 0.15% | 89,074 |
| 2025-03-24 | 2025-03-20 | 0.033 | 2,783,549 | +0 | 0.15% | 91,857 |
| 2025-03-21 | 2025-03-19 | 0.033 | 2,783,549 | +0 | 0.15% | 91,857 |
| 2025-03-20 | 2025-03-18 | 0.034 | 2,783,549 | +0 | 0.15% | 94,641 |
| 2025-03-19 | 2025-03-17 | 0.034 | 2,783,549 | +0 | 0.15% | 94,641 |
| 2025-03-18 | 2025-03-14 | 0.035 | 2,783,549 | +0 | 0.15% | 97,424 |
| 2025-03-17 | 2025-03-13 | 0.031 | 2,783,549 | +0 | 0.15% | 86,290 |
| 2025-03-14 | 2025-03-12 | 0.033 | 2,783,549 | +0 | 0.15% | 91,857 |
| 2025-03-13 | 2025-03-11 | 0.032 | 2,783,549 | +0 | 0.15% | 89,074 |
| 2025-03-12 | 2025-03-10 | 0.028 | 2,783,549 | +0 | 0.15% | 77,939 |
| 2025-03-11 | 2025-03-07 | 0.028 | 2,783,549 | +0 | 0.15% | 77,939 |
| 2025-03-10 | 2025-03-06 | 0.031 | 2,783,549 | +0 | 0.15% | 86,290 |
| 2025-03-07 | 2025-03-05 | 0.029 | 2,783,549 | +0 | 0.15% | 80,723 |
| 2025-03-06 | 2025-03-04 | 0.027 | 2,783,549 | +0 | 0.15% | 75,156 |
| 2025-03-05 | 2025-03-03 | 0.028 | 2,783,549 | +0 | 0.15% | 77,939 |
| 2025-03-04 | 2025-02-28 | 0.030 | 2,783,549 | +0 | 0.15% | 83,506 |
| 2025-03-03 | 2025-02-27 | 0.026 | 2,783,549 | +0 | 0.15% | 72,372 |
| 2025-02-28 | 2025-02-26 | 0.033 | 2,783,549 | +0 | 0.15% | 91,857 |
| 2025-02-27 | 2025-02-25 | 0.027 | 2,783,549 | +0 | 0.15% | 75,156 |
| 2025-02-26 | 2025-02-24 | 0.028 | 2,783,549 | +0 | 0.15% | 77,939 |
| 2025-02-25 | 2025-02-21 | 0.028 | 2,783,549 | +0 | 0.15% | 77,939 |
| 2025-02-24 | 2025-02-20 | 0.027 | 2,783,549 | +0 | 0.15% | 75,156 |
| 2025-02-21 | 2025-02-19 | 0.029 | 2,783,549 | +0 | 0.15% | 80,723 |
| 2025-02-20 | 2025-02-18 | 0.031 | 2,783,549 | +0 | 0.15% | 86,290 |
| 2025-02-19 | 2025-02-17 | 0.031 | 2,783,549 | +0 | 0.15% | 86,290 |
| 2025-02-18 | 2025-02-14 | 0.033 | 2,783,549 | +0 | 0.15% | 91,857 |
| 2025-02-17 | 2025-02-13 | 0.033 | 2,783,549 | +0 | 0.15% | 91,857 |
| 2025-02-14 | 2025-02-12 | 0.033 | 2,783,549 | +0 | 0.15% | 91,857 |
| 2025-02-13 | 2025-02-11 | 0.035 | 2,783,549 | +0 | 0.15% | 97,424 |
| 2025-02-12 | 2025-02-10 | 0.039 | 2,783,549 | +0 | 0.15% | 108,558 |
| 2025-02-11 | 2025-02-07 | 0.037 | 2,783,549 | +0 | 0.15% | 102,991 |
| 2025-02-10 | 2025-02-06 | 0.036 | 2,783,549 | +0 | 0.15% | 100,208 |
| 2025-02-07 | 2025-02-05 | 0.038 | 2,783,549 | +0 | 0.15% | 105,775 |
| 2025-02-06 | 2025-02-04 | 0.038 | 2,783,549 | +0 | 0.15% | 105,775 |
| 2025-02-05 | 2025-02-03 | 0.038 | 2,783,549 | +0 | 0.15% | 105,775 |
| 2025-02-04 | 2025-01-28 | 0.038 | 2,783,549 | +0 | 0.15% | 105,775 |
| 2025-02-03 | 2025-01-24 | 0.041 | 2,783,549 | +0 | 0.15% | 114,126 |
| 2025-01-27 | 2025-01-23 | 0.039 | 2,783,549 | +0 | 0.15% | 108,558 |
| 2025-01-24 | 2025-01-22 | 0.041 | 2,783,549 | +0 | 0.15% | 114,126 |
| 2025-01-23 | 2025-01-21 | 0.043 | 2,783,549 | +0 | 0.15% | 119,693 |
| 2025-01-22 | 2025-01-20 | 0.043 | 2,783,549 | +200,000 | 0.15% | 119,693 |
| 2025-01-07 | 2025-01-03 | 0.044 | 2,583,549 | +200,000 | 0.14% | 113,676 |
| 2024-12-27 | 2024-12-20 | 0.045 | 2,383,549 | +300,000 | 0.13% | 107,260 |
| 2024-12-04 | 2024-12-02 | 0.053 | 2,083,549 | +500,000 | 0.11% | 110,428 |
| 2024-11-25 | 2024-11-21 | 0.060 | 1,583,549 | -40,000 | 0.09% | 95,013 |
| 2024-07-16 | 2024-07-12 | 0.060 | 1,623,549 | +200,000 | 0.09% | 97,413 |
| 2024-01-29 | 2024-01-25 | 0.100 | 1,423,549 | -16,000 | 0.08% | 142,355 |
| 2024-01-12 | 2024-01-10 | 0.083 | 1,439,549 | +600,000 | 0.08% | 119,483 |
| 2023-11-08 | 2023-11-06 | 0.083 | 839,549 | -60,000 | 0.05% | 69,683 |
| 2023-10-31 | 2023-10-27 | 0.067 | 899,549 | +60,000 | 0.06% | 60,270 |
| 2023-10-10 | 2023-10-06 | 0.070 | 839,549 | +380,000 | 0.05% | 58,768 |
| 2023-09-25 | 2023-09-21 | 0.069 | 459,549 | +120,000 | 0.03% | 31,709 |
| 2023-08-11 | 2023-08-09 | 0.073 | 339,549 | -40,000 | 0.02% | 24,787 |
| 2022-08-30 | 2022-08-26 | 0.119 | 379,549 | +40,000 | 0.02% | 45,166 |
| 2022-08-03 | 2022-08-01 | 0.118 | 339,549 | -2,400 | 0.02% | 40,067 |
| 2022-04-28 | 2022-04-26 | 0.130 | 341,949 | +40,000 | 0.03% | 44,453 |
| 2021-03-29 | 2021-03-25 | 0.220 | 301,949 | -80,000 | 0.02% | 66,429 |
| 2021-03-26 | 2021-03-24 | 0.186 | 381,949 | -84,000 | 0.03% | 71,043 |
| 2021-03-23 | 2021-03-19 | 0.169 | 465,949 | -420,000 | 0.04% | 78,745 |
| 2021-03-22 | 2021-03-18 | 0.156 | 885,949 | +200,000 | 0.07% | 138,208 |
| 2021-02-04 | 2021-02-02 | 0.132 | 685,949 | +40,000 | 0.05% | 90,545 |
| 2021-01-28 | 2021-01-26 | 0.142 | 645,949 | +40,000 | 0.05% | 91,725 |
| 2021-01-19 | 2021-01-15 | 0.147 | 605,949 | +80,000 | 0.05% | 89,075 |
| 2021-01-13 | 2021-01-11 | 0.159 | 525,949 | +20,000 | 0.04% | 83,626 |
| 2020-11-13 | 2020-11-11 | 0.163 | 505,949 | -8,000 | 0.04% | 82,470 |
| 2020-11-05 | 2020-11-03 | 0.173 | 513,949 | +20,000 | 0.04% | 88,913 |
| 2020-10-19 | 2020-10-15 | 0.180 | 493,949 | +20,000 | 0.04% | 88,911 |
| 2020-09-24 | 2020-09-22 | 0.195 | 473,949 | -1 | 0.04% | 92,420 |
| 2020-09-23 | 2020-09-21 | 0.195 | 473,950 | -4,000 | 0.04% | 92,420 |
| 2020-09-22 | 2020-09-18 | 0.200 | 477,950 | -188,000 | 0.04% | 95,590 |
| 2020-09-21 | 2020-09-17 | 0.165 | 665,950 | +40,000 | 0.05% | 109,882 |
| 2020-09-17 | 2020-09-15 | 0.190 | 625,950 | +100,000 | 0.05% | 118,930 |
| 2020-09-16 | 2020-09-14 | 0.205 | 525,950 | -16,000 | 0.04% | 107,820 |
| 2020-09-07 | 2020-09-03 | 0.160 | 541,950 | +40,000 | 0.04% | 86,712 |
| 2020-09-01 | 2020-08-28 | 0.180 | 501,950 | -100,000 | 0.04% | 90,351 |
| 2020-08-19 | 2020-08-17 | 0.220 | 601,950 | -60,000 | 0.05% | 132,429 |
| 2020-08-14 | 2020-08-12 | 0.195 | 661,950 | -12,000 | 0.06% | 129,080 |
| 2020-07-20 | 2020-07-16 | 0.170 | 673,950 | -160,000 | 0.06% | 114,572 |
| 2020-07-17 | 2020-07-15 | 0.175 | 833,950 | +212,000 | 0.08% | 145,941 |
| 2020-07-16 | 2020-07-14 | 0.185 | 621,950 | -52,000 | 0.06% | 115,061 |
| 2020-07-14 | 2020-07-10 | 0.165 | 673,950 | -8,000 | 0.06% | 111,202 |
| 2020-07-10 | 2020-07-08 | 0.155 | 681,950 | -4,000 | 0.06% | 105,702 |
| 2020-07-08 | 2020-07-06 | 0.150 | 685,950 | +12,000 | 0.06% | 102,892 |
| 2020-07-07 | 2020-07-03 | 0.155 | 673,950 | +200,000 | 0.06% | 104,462 |
| 2020-07-06 | 2020-07-02 | 0.165 | 473,950 | +4,000 | 0.04% | 78,202 |
| 2020-07-03 | 2020-06-30 | 0.170 | 469,950 | -200,000 | 0.04% | 79,892 |
| 2020-07-02 | 2020-06-29 | 0.170 | 669,950 | -4,000 | 0.06% | 113,892 |
| 2020-06-30 | 2020-06-26 | 0.140 | 673,950 | +4,000 | 0.06% | 94,353 |
| 2020-06-24 | 2020-06-22 | 0.150 | 669,950 | -8,000 | 0.06% | 100,492 |
| 2020-06-23 | 2020-06-19 | 0.145 | 677,950 | +4,000 | 0.06% | 98,303 |
| 2020-06-22 | 2020-06-18 | 0.160 | 673,950 | +192,000 | 0.06% | 107,832 |
| 2020-06-18 | 2020-06-16 | 0.140 | 481,950 | +4,000 | 0.05% | 67,473 |
| 2020-06-10 | 2020-06-08 | 0.140 | 477,950 | -4,000 | 0.04% | 66,913 |
| 2020-06-08 | 2020-06-04 | 0.145 | 481,950 | +4,000 | 0.05% | 69,883 |
| 2020-05-28 | 2020-05-26 | 0.150 | 477,950 | +4,000 | 0.04% | 71,692 |
| 2020-05-20 | 2020-05-18 | 0.150 | 473,950 | +4,000 | 0.04% | 71,092 |
| 2020-05-12 | 2020-05-08 | 0.155 | 469,950 | -8,000 | 0.04% | 72,842 |
| 2020-05-11 | 2020-05-07 | 0.160 | 477,950 | +4,000 | 0.04% | 76,472 |
| 2020-05-05 | 2020-04-29 | 0.165 | 473,950 | +4,000 | 0.04% | 78,202 |
| 2020-04-29 | 2020-04-27 | 0.160 | 469,950 | +4,000 | 0.04% | 75,192 |
| 2020-04-27 | 2020-04-23 | 0.165 | 465,950 | -40,000 | 0.04% | 76,882 |
| 2020-04-21 | 2020-04-17 | 0.180 | 505,950 | -12,000 | 0.05% | 91,071 |
| 2020-04-20 | 2020-04-16 | 0.185 | 517,950 | +12,000 | 0.05% | 95,821 |
| 2020-04-17 | 2020-04-15 | 0.175 | 505,950 | -12,000 | 0.05% | 88,541 |
| 2020-04-03 | 2020-04-01 | 0.150 | 517,950 | +4,000 | 0.05% | 77,692 |
| 2020-03-30 | 2020-03-26 | 0.150 | 513,950 | +4,000 | 0.05% | 77,092 |
| 2020-03-16 | 2020-03-12 | 0.175 | 509,950 | +24,000 | 0.05% | 89,241 |
| 2020-03-10 | 2020-03-06 | 0.195 | 485,950 | -16,000 | 0.05% | 94,760 |
| 2020-03-03 | 2020-02-28 | 0.190 | 501,950 | +4,000 | 0.05% | 95,370 |
| 2020-03-02 | 2020-02-27 | 0.195 | 497,950 | -16,000 | 0.05% | 97,100 |
| 2020-02-28 | 2020-02-26 | 0.195 | 513,950 | +16,000 | 0.05% | 100,220 |
| 2020-02-24 | 2020-02-20 | 0.215 | 497,950 | +4,000 | 0.05% | 107,059 |
| 2020-02-20 | 2020-02-18 | 0.240 | 493,950 | -8,000 | 0.05% | 118,548 |
| 2020-02-17 | 2020-02-13 | 0.275 | 501,950 | -12,000 | 0.05% | 138,036 |
| 2020-02-13 | 2020-02-11 | 0.285 | 513,950 | +80,000 | 0.05% | 146,476 |
| 2020-02-11 | 2020-02-07 | 0.260 | 433,950 | -4,000 | 0.04% | 112,827 |
| 2020-02-05 | 2020-02-03 | 0.265 | 437,950 | +40,000 | 0.04% | 116,057 |
| 2020-02-04 | 2020-01-31 | 0.380 | 397,950 | +12,000 | 0.04% | 151,221 |
| 2020-02-03 | 2020-01-30 | 0.255 | 385,950 | -28,000 | 0.04% | 98,417 |
| 2020-01-22 | 2020-01-20 | 0.185 | 413,950 | +36,000 | 0.04% | 76,581 |
| 2020-01-09 | 2020-01-07 | 0.195 | 377,950 | +12,000 | 0.04% | 73,700 |
| 2020-01-03 | 2019-12-31 | 0.225 | 365,950 | -12,000 | 0.03% | 82,339 |
| 2020-01-02 | 2019-12-27 | 0.225 | 377,950 | +24,000 | 0.04% | 85,039 |
| 2019-12-30 | 2019-12-24 | 0.225 | 353,950 | -128,000 | 0.03% | 79,639 |
| 2019-12-18 | 2019-12-16 | 0.150 | 481,950 | +100,000 | 0.05% | 72,292 |
| 2019-12-17 | 2019-12-13 | 0.155 | 381,950 | +12,000 | 0.04% | 59,202 |
| 2019-11-28 | 2019-11-26 | 0.160 | 369,950 | +12,000 | 0.03% | 59,192 |
| 2019-11-14 | 2019-11-12 | 0.200 | 357,950 | +4,000 | 0.03% | 71,590 |
| 2019-11-11 | 2019-11-07 | 0.255 | 353,950 | +8,000 | 0.03% | 90,257 |
| 2019-10-28 | 2019-10-24 | 0.300 | 345,950 | -12,000 | 0.03% | 103,785 |
| 2019-10-25 | 2019-10-23 | 0.300 | 357,950 | -4,000 | 0.03% | 107,385 |
| 2019-10-22 | 2019-10-18 | 0.275 | 361,950 | -8,000 | 0.03% | 99,536 |
| 2019-10-21 | 2019-10-17 | 0.295 | 369,950 | -16,000 | 0.03% | 109,135 |
| 2019-10-03 | 2019-09-30 | 0.195 | 385,950 | +4,000 | 0.04% | 75,260 |
| 2019-06-18 | 2019-06-14 | 0.120 | 381,950 | +20,000 | 0.04% | 45,834 |
| 2019-03-15 | 2019-03-13 | 0.340 | 361,950 | +8,000 | 0.03% | 123,063 |
| 2019-03-14 | 2019-03-12 | 0.345 | 353,950 | -36,000 | 0.03% | 122,113 |
| 2019-03-11 | 2019-03-07 | 0.305 | 389,950 | -20,000 | 0.04% | 118,935 |
| 2019-03-06 | 2019-03-04 | 0.305 | 409,950 | +44,000 | 0.04% | 125,035 |
| 2019-02-11 | 2019-02-04 | 0.260 | 365,950 | +24,000 | 0.03% | 95,147 |
| 2019-01-15 | 2019-01-11 | 0.330 | 341,950 | -32,000 | 0.03% | 112,844 |
| 2019-01-14 | 2019-01-10 | 0.335 | 373,950 | +72,000 | 0.03% | 125,273 |
| 2018-12-21 | 2018-12-19 | 0.685 | 301,950 | +8,000 | 0.03% | 206,836 |
| 2018-10-18 | 2018-10-15 | 0.865 | 293,950 | +16,000 | 0.03% | 254,267 |
| 2018-10-02 | 2018-09-27 | 1.095 | 277,950 | +20,000 | 0.03% | 304,355 |
| 2018-09-27 | 2018-09-24 | 1.650 | 257,950 | -20,000 | 0.02% | 425,618 |
| 2018-09-19 | 2018-09-17 | 1.135 | 277,950 | +4,000 | 0.03% | 315,473 |
| 2018-07-26 | 2018-07-24 | 1.200 | 273,950 | +20,000 | 0.03% | 328,740 |
| 2018-06-22 | 2018-06-20 | 1.575 | 253,950 | -4,000 | 0.02% | 399,971 |
| 2018-06-07 | 2018-06-05 | 1.325 | 257,950 | -20,000 | 0.02% | 341,784 |
| 2018-06-06 | 2018-06-04 | 1.350 | 277,950 | -20,000 | 0.03% | 375,232 |
| 2018-06-01 | 2018-05-30 | 1.275 | 297,950 | +20,000 | 0.03% | 379,886 |
| 2018-05-30 | 2018-05-28 | 1.325 | 277,950 | -4,000 | 0.03% | 368,284 |
| 2018-05-25 | 2018-05-23 | 1.325 | 281,950 | -60,000 | 0.03% | 373,584 |
| 2018-05-24 | 2018-05-21 | 1.250 | 341,950 | +40,000 | 0.03% | 427,438 |
| 2018-05-23 | 2018-05-18 | 1.250 | 301,950 | -60,000 | 0.03% | 377,438 |
| 2018-05-21 | 2018-05-17 | 1.275 | 361,950 | +20,000 | 0.03% | 461,486 |
| 2018-05-11 | 2018-05-09 | 1.275 | 341,950 | +40,000 | 0.03% | 435,986 |
| 2018-05-08 | 2018-05-04 | 1.275 | 301,950 | +20,000 | 0.03% | 384,986 |
| 2018-05-07 | 2018-05-03 | 1.325 | 281,950 | -4,000 | 0.03% | 373,584 |
| 2018-05-04 | 2018-05-02 | 1.300 | 285,950 | -20,000 | 0.03% | 371,735 |
| 2018-04-27 | 2018-04-25 | 1.275 | 305,950 | -60,000 | 0.03% | 390,086 |
| 2018-04-26 | 2018-04-24 | 1.245 | 365,950 | +60,000 | 0.03% | 455,608 |
| 2018-04-24 | 2018-04-20 | 1.230 | 305,950 | +4,000 | 0.03% | 376,318 |
| 2018-04-17 | 2018-04-13 | 1.250 | 301,950 | -48,000 | 0.03% | 377,438 |
| 2018-03-08 | 2018-03-06 | 0.990 | 349,950 | -12,000 | 0.03% | 346,450 |
| 2018-02-23 | 2018-02-21 | 1.035 | 361,950 | +20,000 | 0.03% | 374,618 |
| 2018-01-08 | 2018-01-04 | 1.350 | 341,950 | -8,000 | 0.03% | 461,633 |
| 2017-12-27 | 2017-12-21 | 1.325 | 349,950 | +4,000 | 0.03% | 463,684 |
| 2017-12-22 | 2017-12-20 | 1.300 | 345,950 | -8,000 | 0.03% | 449,735 |
| 2017-12-18 | 2017-12-14 | 0.985 | 353,950 | +4,000 | 0.03% | 348,641 |
| 2017-12-12 | 2017-12-08 | 1.000 | 349,950 | +12,000 | 0.03% | 349,950 |
| 2017-11-08 | 2017-11-06 | 1.065 | 337,950 | -16,000 | 0.03% | 359,917 |
| 2017-11-07 | 2017-11-03 | 1.210 | 353,950 | +20,000 | 0.03% | 428,280 |
| 2017-11-06 | 2017-11-02 | 1.230 | 333,950 | -24,000 | 0.03% | 410,758 |
| 2017-11-03 | 2017-11-01 | 1.275 | 357,950 | -40,000 | 0.03% | 456,386 |
| 2017-10-20 | 2017-10-18 | 0.925 | 397,950 | +4,000 | 0.04% | 368,104 |
| 2017-09-06 | 2017-09-04 | 1.025 | 393,950 | -18 | 0.04% | 403,799 |
| 2017-09-05 | 2017-09-01 | 1.025 | 393,968 | +4,000 | 0.04% | 403,817 |
| 2017-06-20 | 2017-06-16 | 1.115 | 389,968 | +20,000 | 0.04% | 434,814 |
| 2017-06-15 | 2017-06-13 | 1.090 | 369,968 | +8,000 | 0.04% | 403,265 |
| 2017-06-14 | 2017-06-12 | 1.150 | 361,968 | +8,000 | 0.04% | 416,263 |
| 2017-06-13 | 2017-06-09 | 1.160 | 353,968 | +8,000 | 0.04% | 410,603 |
| 2017-06-08 | 2017-06-06 | 1.205 | 345,968 | +4,000 | 0.04% | 416,891 |
| 2017-06-07 | 2017-06-05 | 1.225 | 341,968 | +4,000 | 0.04% | 418,911 |
| 2017-06-05 | 2017-06-01 | 1.220 | 337,968 | +24,000 | 0.04% | 412,321 |
| 2017-06-02 | 2017-05-31 | 1.275 | 313,968 | +16,000 | 0.03% | 400,309 |
| 2017-05-31 | 2017-05-26 | 1.425 | 297,968 | -8,000 | 0.03% | 424,604 |
| 2017-05-29 | 2017-05-25 | 1.425 | 305,968 | +4,000 | 0.03% | 436,004 |
| 2017-05-25 | 2017-05-23 | 1.400 | 301,968 | -32,000 | 0.03% | 422,755 |
| 2017-05-16 | 2017-05-12 | 1.250 | 333,968 | -20,000 | 0.03% | 417,460 |
| 2017-05-15 | 2017-05-11 | 1.375 | 353,968 | +12,000 | 0.04% | 486,706 |
| 2017-05-11 | 2017-05-09 | 1.220 | 341,968 | -20,000 | 0.04% | 417,201 |
| 2017-05-09 | 2017-05-05 | 1.080 | 361,968 | -56,000 | 0.04% | 390,925 |
| 2017-05-08 | 2017-05-04 | 1.070 | 417,968 | +24,000 | 0.04% | 447,226 |
| 2017-05-05 | 2017-05-02 | 1.065 | 393,968 | +24,000 | 0.04% | 419,576 |
| 2017-05-04 | 2017-04-28 | 1.015 | 369,968 | -72,000 | 0.04% | 375,518 |
| 2017-04-26 | 2017-04-24 | 0.885 | 441,968 | +36,000 | 0.05% | 391,142 |
| 2017-04-21 | 2017-04-19 | 0.935 | 405,968 | -5,600 | 0.04% | 379,580 |
| 2017-04-10 | 2017-04-06 | 0.940 | 411,568 | -20,000 | 0.04% | 386,874 |
| 2017-03-30 | 2017-03-28 | 0.930 | 431,568 | +20,000 | 0.05% | 401,358 |
| 2017-03-28 | 2017-03-24 | 0.955 | 411,568 | +40,000 | 0.04% | 393,047 |
| 2017-03-24 | 2017-03-22 | 0.950 | 371,568 | -36,000 | 0.04% | 352,990 |
| 2017-03-21 | 2017-03-17 | 0.950 | 407,568 | +20,000 | 0.04% | 387,190 |
| 2017-03-20 | 2017-03-16 | 0.975 | 387,568 | +20,000 | 0.04% | 377,879 |
| 2017-03-16 | 2017-03-14 | 1.045 | 367,568 | -92,000 | 0.04% | 384,109 |
| 2017-03-15 | 2017-03-13 | 0.940 | 459,568 | -60,000 | 0.05% | 431,994 |
| 2017-03-14 | 2017-03-10 | 0.825 | 519,568 | +40,000 | 0.05% | 428,644 |
| 2017-03-13 | 2017-03-09 | 0.785 | 479,568 | +40,000 | 0.05% | 376,461 |
| 2017-03-10 | 2017-03-08 | 0.965 | 439,568 | +52,000 | 0.05% | 424,183 |
| 2017-03-09 | 2017-03-07 | 0.970 | 387,568 | +225,276 | 0.04% | 375,941 |
| 2017-03-08 | 2017-03-06 | 1.070 | 162,292 | -1,600 | 0.03% | 173,652 |
| 2017-03-01 | 2017-02-27 | 0.745 | 163,892 | -1,600 | 0.03% | 122,100 |
| 2017-02-22 | 2017-02-20 | 0.740 | 165,492 | -16,000 | 0.03% | 122,464 |
| 2017-02-16 | 2017-02-14 | 0.740 | 181,492 | -800 | 0.04% | 134,304 |
| 2017-02-14 | 2017-02-10 | 0.755 | 182,292 | -24,000 | 0.04% | 137,630 |
| 2017-02-13 | 2017-02-09 | 0.740 | 206,292 | +24,800 | 0.04% | 152,656 |
| 2017-02-09 | 2017-02-07 | 0.728 | 181,492 | -21,576 | 0.04% | 132,200 |
| 2017-02-01 | 2017-01-25 | 0.702 | 203,068 | -895 | 0.04% | 142,471 |
| 2017-01-13 | 2017-01-11 | 0.697 | 203,963 | +895 | 0.04% | 142,188 |
| 2017-01-10 | 2017-01-06 | 0.688 | 203,068 | -895 | 0.04% | 139,749 |
| 2017-01-09 | 2017-01-05 | 0.679 | 203,963 | +8,951 | 0.04% | 138,542 |
| 2016-12-30 | 2016-12-28 | 0.697 | 195,012 | -22,378 | 0.04% | 135,948 |
| 2016-12-29 | 2016-12-23 | 0.711 | 217,390 | +895 | 0.04% | 154,462 |
| 2016-12-23 | 2016-12-21 | 0.871 | 216,495 | -895 | 0.04% | 188,655 |
| 2016-12-22 | 2016-12-20 | 0.885 | 217,390 | -8,951 | 0.04% | 192,349 |
| 2016-12-19 | 2016-12-15 | 0.916 | 226,341 | -8,951 | 0.04% | 207,350 |
| 2016-12-16 | 2016-12-14 | 0.925 | 235,292 | +25,063 | 0.04% | 217,652 |
| 2016-11-29 | 2016-11-25 | 0.956 | 210,229 | -4,475 | 0.04% | 201,045 |
| 2016-11-18 | 2016-11-16 | 0.961 | 214,704 | -4,476 | 0.04% | 206,284 |
| 2016-11-02 | 2016-10-31 | 0.988 | 219,180 | -8,951 | 0.04% | 216,461 |
| 2016-11-01 | 2016-10-28 | 0.992 | 228,131 | +8,951 | 0.04% | 226,320 |
| 2016-10-28 | 2016-10-26 | 0.974 | 219,180 | -22,377 | 0.04% | 213,522 |
| 2016-09-29 | 2016-09-27 | 1.014 | 241,557 | +8,951 | 0.05% | 245,037 |
| 2016-09-23 | 2016-09-21 | 0.988 | 232,606 | +22,377 | 0.04% | 229,720 |
| 2016-09-20 | 2016-09-15 | 0.970 | 210,229 | -16,112 | 0.04% | 203,863 |
| 2016-09-05 | 2016-09-01 | 0.983 | 226,341 | +17,902 | 0.04% | 222,521 |
| 2016-08-11 | 2016-08-09 | 1.117 | 208,439 | -34,014 | 0.04% | 232,865 |
| 2016-07-04 | 2016-06-29 | 1.318 | 242,453 | -53,706 | 0.05% | 319,621 |
| 2016-06-28 | 2016-06-24 | 1.408 | 296,159 | +53,706 | 0.06% | 416,890 |
| 2016-06-27 | 2016-06-23 | 1.497 | 242,453 | -46,545 | 0.05% | 362,960 |
| 2016-06-24 | 2016-06-22 | 1.497 | 288,998 | -2,685 | 0.06% | 432,639 |
| 2016-06-21 | 2016-06-17 | 1.542 | 291,683 | -5,371 | 0.06% | 449,693 |
| 2016-06-14 | 2016-06-10 | 1.385 | 297,054 | +43,860 | 0.06% | 411,513 |
| 2016-06-10 | 2016-06-07 | 1.430 | 253,194 | -15,217 | 0.05% | 362,067 |
| 2016-05-27 | 2016-05-25 | 1.229 | 268,411 | -1,790 | 0.06% | 329,852 |
| 2016-05-25 | 2016-05-23 | 1.077 | 270,201 | +895 | 0.06% | 290,998 |
| 2016-05-10 | 2016-05-06 | 1.318 | 269,306 | +895 | 0.06% | 355,021 |
| 2016-05-09 | 2016-05-05 | 1.385 | 268,411 | +8,056 | 0.06% | 371,833 |
| 2016-05-06 | 2016-05-04 | 1.385 | 260,355 | +895 | 0.05% | 360,673 |
| 2016-05-05 | 2016-05-03 | 1.408 | 259,460 | -895 | 0.05% | 365,230 |
| 2016-04-28 | 2016-04-26 | 1.430 | 260,355 | -17,902 | 0.05% | 372,308 |
| 2016-04-27 | 2016-04-25 | 1.475 | 278,257 | +66,238 | 0.06% | 410,342 |
| 2016-04-26 | 2016-04-22 | 1.475 | 212,019 | -11,636 | 0.04% | 312,662 |
| 2016-04-22 | 2016-04-20 | 1.274 | 223,655 | +895 | 0.05% | 284,846 |
| 2016-04-20 | 2016-04-18 | 1.318 | 222,760 | +37,594 | 0.05% | 293,660 |
| 2016-04-19 | 2016-04-15 | 1.341 | 185,166 | +2,685 | 0.04% | 248,238 |
| 2016-04-14 | 2016-04-12 | 1.296 | 182,481 | +1,791 | 0.04% | 236,484 |
| 2016-04-13 | 2016-04-11 | 1.318 | 180,690 | +7,160 | 0.04% | 238,200 |
| 2016-04-11 | 2016-04-07 | 1.452 | 173,530 | -2,685 | 0.04% | 252,025 |
| 2016-04-06 | 2016-04-01 | 1.475 | 176,215 | -17,007 | 0.04% | 259,862 |
| 2016-04-05 | 2016-03-31 | 1.452 | 193,222 | +22,378 | 0.04% | 280,625 |
| 2016-04-01 | 2016-03-30 | 1.542 | 170,844 | -22,378 | 0.04% | 263,393 |
| 2016-03-31 | 2016-03-29 | 1.653 | 193,222 | +13,427 | 0.04% | 319,481 |
| 2016-03-30 | 2016-03-24 | 1.519 | 179,795 | +6,265 | 0.04% | 273,176 |
| 2016-03-29 | 2016-03-23 | 1.720 | 173,530 | -9,846 | 0.04% | 298,553 |
| 2016-03-24 | 2016-03-22 | 1.877 | 183,376 | +8,951 | 0.04% | 344,174 |
| 2016-03-23 | 2016-03-21 | 1.966 | 174,425 | +75,189 | 0.04% | 342,963 |
| 2016-02-19 | 2016-02-17 | 6.256 | 99,236 | +1,790 | 0.02% | 620,845 |
| 2016-02-18 | 2016-02-16 | 7.239 | 97,446 | +8,056 | 0.02% | 705,448 |
| 2016-02-16 | 2016-02-12 | 7.373 | 89,390 | +8,951 | 0.02% | 659,112 |
| 2016-02-15 | 2016-02-11 | 7.463 | 80,439 | -15,216 | 0.02% | 600,301 |
| 2016-01-26 | 2016-01-22 | 7.150 | 95,655 | +10,741 | 0.02% | 683,933 |
| 2016-01-25 | 2016-01-21 | 7.418 | 84,914 | +4,475 | 0.02% | 629,903 |
| 2016-01-22 | 2016-01-20 | 7.820 | 80,439 | -14,321 | 0.02% | 629,058 |
| 2016-01-18 | 2016-01-14 | 7.910 | 94,760 | +14,321 | 0.02% | 749,522 |
| 2016-01-13 | 2016-01-11 | 7.820 | 80,439 | -15,216 | 0.02% | 629,058 |
| 2016-01-07 | 2016-01-05 | 8.491 | 95,655 | +8,056 | 0.02% | 812,171 |
| 2016-01-05 | 2015-12-31 | 8.937 | 87,599 | +7,160 | 0.02% | 782,916 |
| 2015-12-22 | 2015-12-18 | 8.893 | 80,439 | -11,636 | 0.02% | 715,329 |
| 2015-12-18 | 2015-12-16 | 8.401 | 92,075 | +11,636 | 0.02% | 773,545 |
| 2015-11-17 | 2015-11-13 | 9.295 | 80,439 | -1,790 | 0.02% | 747,681 |
| 2015-09-18 | 2015-09-16 | 6.792 | 82,229 | -10,741 | 0.02% | 558,540 |
| 2015-09-01 | 2015-08-28 | 5.854 | 92,970 | -2,685 | 0.02% | 544,252 |
| 2015-08-26 | 2015-08-24 | 4.603 | 95,655 | +2,685 | 0.02% | 440,282 |
| 2015-07-31 | 2015-07-29 | 6.346 | 92,970 | +10,741 | 0.02% | 589,953 |
| 2015-06-30 | 2015-06-26 | 11.529 | 82,229 | +6,266 | 0.02% | 948,049 |
| 2015-06-22 | 2015-06-18 | 12.378 | 75,963 | -166 | 0.02% | 940,303 |
| 2015-06-16 | 2015-06-12 | 12.691 | 76,129 | +2,686 | 0.02% | 966,172 |
| 2015-06-11 | 2015-06-09 | 13.406 | 73,443 | -3,581 | 0.02% | 984,595 |
| 2015-06-10 | 2015-06-08 | 13.808 | 77,024 | +6,266 | 0.02% | 1,063,581 |
| 2015-06-05 | 2015-06-03 | 16.043 | 70,758 | -2,685 | 0.01% | 1,135,157 |
| 2015-06-03 | 2015-06-01 | 10.502 | 73,443 | -1,791 | 0.02% | 771,266 |
| 2015-05-29 | 2015-05-27 | 8.088 | 75,234 | -895 | 0.02% | 608,526 |
| 2015-05-28 | 2015-05-26 | 8.357 | 76,129 | +8,951 | 0.02% | 636,177 |
| 2015-05-27 | 2015-05-22 | 8.446 | 67,178 | -3,580 | 0.01% | 567,381 |
| 2015-05-15 | 2015-05-13 | 6.837 | 70,758 | +1,790 | 0.01% | 483,786 |
| 2015-05-08 | 2015-05-06 | 6.435 | 68,968 | -2,685 | 0.01% | 443,809 |
| 2015-04-27 | 2015-04-23 | 6.167 | 71,653 | -4,476 | 0.01% | 441,875 |
| 2015-04-24 | 2015-04-22 | 5.899 | 76,129 | +4,476 | 0.02% | 449,066 |
| 2015-04-17 | 2015-04-15 | 6.927 | 71,653 | -895 | 0.01% | 496,309 |
| 2015-02-05 | 2015-02-03 | 5.631 | 72,548 | +895 | 0.02% | 408,491 |
| 2015-01-27 | 2015-01-23 | 6.167 | 71,653 | +2,685 | 0.01% | 441,875 |
| 2015-01-14 | 2015-01-12 | 7.016 | 68,968 | +2,685 | 0.01% | 483,875 |
| 2014-12-17 | 2014-12-15 | 11.172 | 66,283 | -895 | 0.01% | 740,505 |
| 2014-12-16 | 2014-12-12 | 10.502 | 67,178 | -9,846 | 0.01% | 705,474 |
| 2014-12-10 | 2014-12-08 | 8.937 | 77,024 | -4,475 | 0.02% | 688,402 |
| 2014-12-02 | 2014-11-28 | 7.239 | 81,499 | -8,951 | 0.02% | 590,002 |
| 2014-11-24 | 2014-11-20 | 5.184 | 90,450 | +4,475 | 0.02% | 468,870 |
| 2014-11-19 | 2014-11-17 | 5.899 | 85,975 | +4,476 | 0.02% | 507,145 |
| 2014-09-17 | 2014-09-15 | 8.222 | 81,499 | -2,686 | 0.02% | 670,126 |
| 2014-09-04 | 2014-09-02 | 7.373 | 84,185 | +2,686 | 0.02% | 620,733 |
| 2014-08-27 | 2014-08-25 | 8.580 | 81,499 | +4,475 | 0.02% | 699,261 |
| 2014-08-26 | 2014-08-22 | 9.384 | 77,024 | +8,951 | 0.02% | 722,822 |
| 2014-08-21 | 2014-08-19 | 10.725 | 68,073 | -1,790 | 0.01% | 730,083 |
| 2014-07-25 | 2014-07-23 | 10.233 | 69,863 | -40,280 | 0.01% | 714,939 |
| 2014-07-24 | 2014-07-22 | 10.367 | 110,143 | -13,426 | 0.02% | 1,141,908 |
| 2014-07-22 | 2014-07-18 | 10.546 | 123,569 | +48,335 | 0.03% | 1,303,190 |
| 2014-07-07 | 2014-07-03 | 6.792 | 75,234 | -22,377 | 0.02% | 511,027 |
| 2014-07-04 | 2014-07-02 | 6.971 | 97,611 | -29,539 | 0.02% | 680,471 |
| 2014-07-02 | 2014-06-27 | 6.167 | 127,150 | +28,644 | 0.03% | 784,118 |
| 2014-06-30 | 2014-06-26 | 7.195 | 98,506 | +12,531 | 0.02% | 708,720 |
| 2014-06-27 | 2014-06-25 | 5.050 | 85,975 | +12,532 | 0.02% | 434,147 |
| 2014-06-19 | 2014-06-17 | 4.022 | 73,443 | +66,099 | 0.02% | 295,379 |
| 2014-06-05 | 2014-06-03 | 18.596 | 7,344 | -66,099 | 0.00% | 136,568 |
| 2014-06-04 | 2014-05-30 | 17.522 | 73,443 | +58,777 | 0.02% | 1,286,845 |
| 2014-02-18 | 2014-02-14 | 16.783 | 14,666 | -715 | 0.02% | 246,143 |
| 2014-02-13 | 2014-02-11 | 15.217 | 15,381 | -3,575 | 0.02% | 234,049 |
| 2014-02-10 | 2014-02-06 | 13.427 | 18,956 | -1,788 | 0.02% | 254,514 |
| 2014-02-04 | 2014-01-28 | 11.748 | 20,744 | -1,787 | 0.02% | 243,706 |
| 2014-01-23 | 2014-01-21 | 11.189 | 22,531 | -1,788 | 0.02% | 252,095 |
| 2014-01-17 | 2014-01-15 | 11.189 | 24,319 | -1,787 | 0.03% | 272,101 |
| 2014-01-14 | 2014-01-10 | 10.853 | 26,106 | +1,787 | 0.03% | 283,332 |
| 2014-01-02 | 2013-12-27 | 10.070 | 24,319 | -1,787 | 0.03% | 244,891 |
| 2013-12-30 | 2013-12-24 | 10.048 | 26,106 | -1,788 | 0.03% | 262,301 |
| 2013-12-27 | 2013-12-20 | 9.667 | 27,894 | -1,787 | 0.03% | 269,655 |
| 2013-12-20 | 2013-12-18 | 9.578 | 29,681 | +5,362 | 0.04% | 284,273 |
| 2013-12-19 | 2013-12-17 | 9.869 | 24,319 | -5,362 | 0.03% | 239,993 |
| 2013-12-18 | 2013-12-16 | 8.906 | 29,681 | -3,575 | 0.04% | 264,348 |
| 2013-12-03 | 2013-11-29 | 5.841 | 33,256 | -5,363 | 0.04% | 194,234 |
| 2013-11-18 | 2013-11-14 | 5.505 | 38,619 | -14,300 | 0.05% | 212,594 |
| 2013-11-15 | 2013-11-13 | 6.243 | 52,919 | +14,300 | 0.07% | 330,392 |
| 2013-11-08 | 2013-11-06 | 5.348 | 38,619 | -3,575 | 0.05% | 206,544 |
| 2013-11-07 | 2013-11-05 | 5.371 | 42,194 | -1,787 | 0.05% | 226,608 |
| 2013-11-04 | 2013-10-31 | 5.572 | 43,981 | +3,575 | 0.06% | 245,063 |
| 2013-11-01 | 2013-10-30 | 5.483 | 40,406 | -9,653 | 0.05% | 221,527 |
| 2013-10-31 | 2013-10-29 | 3.379 | 50,059 | -10,725 | 0.06% | 169,150 |
| 2013-09-16 | 2013-09-12 | 1.656 | 60,784 | -3,575 | 0.09% | 100,655 |
| 2013-02-20 | 2013-02-18 | 1.902 | 64,359 | -579,234 | 0.13% | 122,417 |
| 2013-02-01 | 2013-01-30 | 0.433 | 643,593 | +579,234 | 1.26% | 278,977 |
| 2013-01-31 | 2013-01-29 | 0.433 | 64,359 | -257,925 | 0.13% | 27,898 |
| 2013-01-30 | 2013-01-28 | 0.433 | 322,284 | -4 | 0.13% | 139,700 |
| 2013-01-24 | 2013-01-22 | 0.442 | 322,288 | +12,532 | 0.13% | 142,582 |
| 2013-01-21 | 2013-01-17 | 0.451 | 309,756 | +17,902 | 0.12% | 139,806 |
| 2013-01-15 | 2013-01-11 | 0.496 | 291,854 | +17,902 | 0.11% | 144,769 |
| 2013-01-14 | 2013-01-10 | 0.492 | 273,952 | -370,573 | 0.11% | 134,665 |
| 2013-01-11 | 2013-01-09 | 0.465 | 644,525 | -5,371 | 0.27% | 299,543 |
| 2013-01-02 | 2012-12-27 | 0.447 | 649,896 | +316,867 | 0.30% | 290,422 |
| 2012-12-28 | 2012-12-24 | 0.447 | 333,029 | -37,594 | 0.16% | 148,822 |
| 2012-12-21 | 2012-12-19 | 0.451 | 370,623 | +42,965 | 0.17% | 167,278 |
| 2012-12-19 | 2012-12-17 | 0.456 | 327,658 | +23,272 | 0.15% | 149,351 |
| 2012-12-13 | 2012-12-11 | 0.527 | 304,386 | +48,336 | 0.14% | 160,507 |
| 2012-12-12 | 2012-12-10 | 0.527 | 256,050 | +21,483 | 0.12% | 135,018 |
| 2012-12-07 | 2012-12-05 | 1.019 | 234,567 | +225,936 | 0.11% | 238,994 |
| 2012-11-09 | 2012-11-07 | 1.598 | 8,631 | -1,263 | 0.01% | 13,796 |
| 2012-10-04 | 2012-09-28 | 1.891 | 9,894 | -6,156 | 0.01% | 18,708 |
| 2012-09-21 | 2012-09-19 | 1.988 | 16,050 | -10,260 | 0.01% | 31,913 |
| 2012-09-20 | 2012-09-18 | 1.813 | 26,310 | -32,831 | 0.02% | 47,697 |
| 2012-09-18 | 2012-09-14 | 1.423 | 59,141 | +34,883 | 0.04% | 84,158 |
| 2012-09-13 | 2012-09-11 | 1.267 | 24,258 | +14,364 | 0.01% | 30,736 |
| 2012-09-07 | 2012-09-05 | 1.696 | 9,894 | -36,374 | 0.01% | 16,779 |
| 2012-08-24 | 2012-08-22 | 2.105 | 46,268 | +37,014 | 0.03% | 97,407 |
| 2012-08-21 | 2012-08-17 | 2.086 | 9,254 | -5,130 | 0.01% | 19,302 |
| 2012-08-13 | 2012-08-09 | 2.339 | 14,384 | +5,130 | 0.01% | 33,647 |
| 2012-07-18 | 2012-07-16 | 2.417 | 9,254 | +6,156 | 0.01% | 22,368 |
| 2012-04-11 | 2012-04-05 | 1.696 | 3,098 | -10,260 | 0.00% | 5,254 |
| 2012-04-10 | 2012-04-03 | 1.637 | 13,358 | +10,260 | 0.01% | 21,873 |
| 2012-03-21 | 2012-03-19 | 2.710 | 3,098 | -4,104 | 0.00% | 8,394 |
| 2012-03-19 | 2012-03-15 | 2.339 | 7,202 | -10,260 | 0.00% | 16,847 |
| 2012-02-23 | 2012-02-21 | 2.222 | 17,462 | +10,260 | 0.01% | 38,805 |
| 2012-02-16 | 2012-02-14 | 2.339 | 7,202 | -4,104 | 0.00% | 16,847 |
| 2012-02-15 | 2012-02-13 | 2.300 | 11,306 | +6,156 | 0.01% | 26,006 |
| 2012-02-14 | 2012-02-10 | 2.203 | 5,150 | +641 | 0.00% | 11,344 |
| 2012-01-03 | 2011-12-29 | 2.690 | 4,509 | -5,130 | 0.00% | 12,130 |
| 2011-12-29 | 2011-12-23 | 2.300 | 9,639 | +5,130 | 0.01% | 22,172 |
| 2011-12-12 | 2011-12-08 | 3.255 | 4,509 | -15,390 | 0.00% | 14,679 |
| 2011-12-08 | 2011-12-06 | 3.782 | 19,899 | -10,260 | 0.02% | 75,252 |
| 2011-12-07 | 2011-12-05 | 3.938 | 30,159 | -13,338 | 0.02% | 118,756 |
| 2011-12-06 | 2011-12-02 | 3.938 | 43,497 | -5,130 | 0.03% | 171,276 |
| 2011-12-05 | 2011-12-01 | 3.567 | 48,627 | +44,118 | 0.04% | 173,466 |
| 2011-08-12 | 2011-08-10 | 7.602 | 4,509 | -2,077 | 0.01% | 34,279 |
| 2011-08-11 | 2011-08-09 | 10.721 | 6,586 | -13,543 | 0.01% | 70,611 |
| 2011-08-08 | 2011-08-04 | 13.254 | 20,129 | +18,116 | 0.03% | 266,796 |
| 2011-08-05 | 2011-08-03 | 13.254 | 2,013 | +1,920 | 0.00% | 26,681 |
| 2011-08-04 | 2011-08-02 | 13.254 | 93 | -839 | 0.08% | 1,233 |
| 2011-07-08 | 2011-07-06 | 13.254 | 932 | -53,873 | 0.08% | 12,353 |
| 2011-04-11 | 2011-04-07 | 13.254 | 54,805 | -1,207 | 0.08% | 726,403 |
| 2010-12-22 | 2010-12-20 | 13.254 | 56,012 | +50,411 | 0.08% | 742,401 |
| 2010-12-20 | 2010-12-16 | 13.254 | 5,601 | -50,411 | 0.01% | 74,237 |
| 2008-07-23 | 2008-07-21 | 17.562 | 56,012 | +2,414 | 0.08% | 983,681 |
| 2008-06-10 | 2008-06-05 | 21.538 | 53,598 | -3,621 | 0.08% | 1,154,408 |
| 2008-06-05 | 2008-06-03 | 20.544 | 57,219 | +724 | 0.09% | 1,175,518 |
| 2008-06-04 | 2008-06-02 | 21.538 | 56,495 | +2,897 | 0.09% | 1,216,805 |
| 2008-05-29 | 2008-05-27 | 21.538 | 53,598 | +1,208 | 0.08% | 1,154,408 |
| 2008-05-23 | 2008-05-21 | 24.852 | 52,390 | +2,414 | 0.08% | 1,301,988 |
| 2008-05-21 | 2008-05-19 | 26.509 | 49,976 | -2,414 | 0.08% | 1,324,796 |
| 2008-05-20 | 2008-05-16 | 25.846 | 52,390 | +241 | 0.08% | 1,354,068 |
| 2008-05-16 | 2008-05-14 | 24.189 | 52,149 | +2,414 | 0.08% | 1,261,439 |
| 2008-05-15 | 2008-05-13 | 26.509 | 49,735 | +483 | 0.08% | 1,318,407 |
| 2008-04-02 | 2008-03-31 | 22.864 | 49,252 | +2,897 | 0.08% | 1,126,083 |
| 2008-03-26 | 2008-03-20 | 25.846 | 46,355 | -724 | 0.07% | 1,198,088 |
| 2008-03-17 | 2008-03-13 | 23.858 | 47,079 | +14,486 | 0.07% | 1,123,200 |
| 2008-03-14 | 2008-03-12 | 23.858 | 32,593 | +1,690 | 0.05% | 777,596 |
| 2008-03-05 | 2008-03-03 | 27.834 | 30,903 | +2,414 | 0.05% | 860,156 |
| 2008-03-04 | 2008-02-29 | 29.491 | 28,489 | -2,414 | 0.04% | 840,165 |
| 2008-02-15 | 2008-02-13 | 25.183 | 30,903 | +2,414 | 0.05% | 778,237 |
| 2008-02-04 | 2008-01-31 | 29.491 | 28,489 | +966 | 0.04% | 840,165 |
| 2008-01-29 | 2008-01-25 | 29.822 | 27,523 | -1,449 | 0.04% | 820,797 |
| 2008-01-21 | 2008-01-17 | 27.171 | 28,972 | +5,795 | 0.04% | 787,208 |
| 2008-01-16 | 2008-01-14 | 28.828 | 23,177 | +2,414 | 0.04% | 668,150 |
| 2008-01-15 | 2008-01-11 | 30.154 | 20,763 | -2,414 | 0.03% | 626,079 |
| 2008-01-11 | 2008-01-09 | 28.165 | 23,177 | +2,414 | 0.04% | 652,790 |
| 2007-12-28 | 2007-12-24 | 29.160 | 20,763 | +9,657 | 0.03% | 605,439 |
| 2007-12-18 | 2007-12-14 | 32.473 | 11,106 | -1,690 | 0.02% | 360,646 |
| 2007-12-14 | 2007-12-12 | 32.142 | 12,796 | +2,414 | 0.02% | 411,286 |
| 2007-12-03 | 2007-11-29 | 32.804 | 10,382 | -1,931 | 0.02% | 340,576 |
| 2007-11-29 | 2007-11-27 | 31.479 | 12,313 | -197,973 | 0.02% | 387,601 |
| 2007-11-07 | 2007-11-05 | 32.142 | 210,286 | +1,931 | 0.32% | 6,758,955 |
| 2007-11-06 | 2007-11-02 | 32.473 | 208,355 | +483 | 0.32% | 6,765,929 |
| 2007-10-05 | 2007-10-03 | 36.118 | 207,872 | -241 | 0.32% | 7,507,925 |
| 2007-10-03 | 2007-09-28 | 37.112 | 208,113 | -242 | 0.32% | 7,723,509 |
| 2007-09-25 | 2007-09-21 | 33.136 | 208,355 | -483 | 0.32% | 6,904,009 |
| 2007-09-24 | 2007-09-20 | 33.136 | 208,838 | -1,448 | 0.32% | 6,920,014 |
| 2007-09-19 | 2007-09-17 | 32.142 | 210,286 | -966 | 0.32% | 6,758,955 |
| 2007-09-13 | 2007-09-11 | 32.473 | 211,252 | +2,656 | 0.32% | 6,860,004 |
| 2007-09-11 | 2007-09-07 | 34.130 | 208,596 | +724 | 0.32% | 7,119,355 |
| 2007-09-07 | 2007-09-05 | 33.136 | 207,872 | -241 | 0.32% | 6,888,005 |
| 2007-09-06 | 2007-09-04 | 35.455 | 208,113 | -242 | 0.32% | 7,378,710 |
| 2007-09-04 | 2007-08-31 | 41.420 | 208,355 | -1,207 | 0.32% | 8,630,012 |
| 2007-08-31 | 2007-08-29 | 36.118 | 209,562 | -241 | 0.32% | 7,568,965 |
| 2007-08-28 | 2007-08-24 | 35.455 | 209,803 | +1,207 | 0.32% | 7,438,629 |
| 2007-08-27 | 2007-08-23 | 35.455 | 208,596 | -966 | 0.32% | 7,395,835 |
| 2007-08-21 | 2007-08-17 | 30.816 | 209,562 | -3,380 | 0.32% | 6,457,924 |
| 2007-08-20 | 2007-08-16 | 33.136 | 212,942 | +483 | 0.33% | 7,056,003 |
| 2007-08-16 | 2007-08-14 | 35.787 | 212,459 | -1,207 | 0.33% | 7,603,198 |
| 2007-08-15 | 2007-08-13 | 35.787 | 213,666 | +1,207 | 0.33% | 7,646,393 |
| 2007-08-14 | 2007-08-10 | 34.461 | 212,459 | -2,414 | 0.33% | 7,321,599 |
| 2007-08-10 | 2007-08-08 | 34.793 | 214,873 | +78,465 | 0.33% | 7,475,988 |
| 2007-08-09 | 2007-08-07 | 36.449 | 136,408 | +27,764 | 0.21% | 4,971,987 |
| 2007-08-08 | 2007-08-06 | 34.497 | 108,644 | +90,699 | 0.17% | 3,747,863 |
| 2007-08-07 | 2007-08-03 | 40.029 | 17,945 | +1,721 | 0.03% | 718,324 |
| 2007-08-06 | 2007-08-02 | 32.544 | 16,224 | +4,916 | 0.02% | 527,995 |
| 2007-08-03 | 2007-08-01 | 48.816 | 11,308 | -491 | 0.02% | 552,013 |
| 2007-08-02 | 2007-07-31 | 49.142 | 11,799 | -2,950 | 0.02% | 579,821 |
| 2007-08-01 | 2007-07-30 | 52.071 | 14,749 | +1,966 | 0.02% | 767,988 |
| 2007-07-31 | 2007-07-27 | 54.023 | 12,783 | +1,229 | 0.02% | 690,578 |
| 2007-07-30 | 2007-07-26 | 50.118 | 11,554 | -491 | 0.02% | 579,062 |
| 2007-07-27 | 2007-07-25 | 43.609 | 12,045 | +737 | 0.02% | 525,271 |
| 2007-07-25 | 2007-07-23 | 47.189 | 11,308 | -491 | 0.02% | 533,612 |
| 2007-07-19 | 2007-07-17 | 48.491 | 11,799 | +491 | 0.02% | 572,142 |
| 2007-07-18 | 2007-07-16 | 46.213 | 11,308 | -246 | 0.02% | 522,572 |
| 2007-07-17 | 2007-07-13 | 42.958 | 11,554 | +3,442 | 0.02% | 496,339 |
| 2007-07-12 | 2007-07-10 | 41.982 | 8,112 | -246 | 0.01% | 340,557 |
| 2007-07-10 | 2007-07-06 | 41.982 | 8,358 | +492 | 0.01% | 350,884 |
| 2007-07-03 | 2007-06-28 | 42.307 | 7,866 | -246 | 0.01% | 332,789 |
| 2007-06-27 | 2007-06-25 | 44.911 | 8,112 | +737 | 0.01% | 364,317 |
| 2007-06-26 | 2007-06-22 | 42.958 | 7,375 | 0.01% | 316,817 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy