History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 9,875,022 +0 0.53% 1,145,503
2025-10-13 2025-10-09 0.124 9,875,022 +0 0.53% 1,224,503
2025-10-10 2025-10-08 0.126 9,875,022 +0 0.53% 1,244,253
2025-10-09 2025-10-06 0.128 9,875,022 -880,000 0.53% 1,264,003
2025-10-08 2025-10-03 0.120 10,755,022 -300,000 0.58% 1,290,603
2025-09-24 2025-09-22 0.119 11,055,022 -1,140,000 0.60% 1,315,548
2025-06-18 2025-06-16 0.109 12,195,022 -100,000 0.66% 1,329,257
2025-06-17 2025-06-13 0.100 12,295,022 +100,000 0.66% 1,229,502
2025-06-16 2025-06-12 0.114 12,195,022 +80,000 0.66% 1,390,233
2025-06-13 2025-06-11 0.130 12,115,022 -1,960,000 0.65% 1,574,953
2025-06-12 2025-06-10 0.132 14,075,022 +40,000 0.76% 1,857,903
2025-06-11 2025-06-09 0.129 14,035,022 -180,000 0.76% 1,810,518
2025-05-26 2025-05-22 0.077 14,215,022 +20,000 0.77% 1,094,557
2025-05-20 2025-05-16 0.079 14,195,022 -120,000 0.77% 1,121,407
2025-05-19 2025-05-15 0.075 14,315,022 +680,000 0.77% 1,073,627
2025-05-16 2025-05-14 0.070 13,635,022 +120,000 0.74% 954,452
2025-05-15 2025-05-13 0.045 13,515,022 -160,000 0.73% 608,176
2025-05-14 2025-05-12 0.042 13,675,022 +820,000 0.74% 574,351
2025-05-08 2025-05-06 0.029 12,855,022 +80,000 0.69% 372,796
2025-05-06 2025-04-30 0.031 12,775,022 -100,000 0.69% 396,026
2025-04-30 2025-04-28 0.027 12,875,022 +100,000 0.70% 347,626
2025-04-25 2025-04-23 0.029 12,775,022 +100,000 0.69% 370,476
2025-04-08 2025-04-03 0.033 12,675,022 -100,000 0.68% 418,276
2025-04-07 2025-04-02 0.029 12,775,022 +500,000 0.69% 370,476
2025-03-27 2025-03-25 0.030 12,275,022 +100,000 0.66% 368,251
2025-03-13 2025-03-11 0.032 12,175,022 -1,160,000 0.66% 389,601
2025-03-10 2025-03-06 0.031 13,335,022 -60,000 0.72% 413,386
2025-03-07 2025-03-05 0.029 13,395,022 +40,000 0.72% 388,456
2025-03-04 2025-02-28 0.030 13,355,022 -100,000 0.72% 400,651
2025-03-03 2025-02-27 0.026 13,455,022 +3,000,000 0.73% 349,831
2025-02-28 2025-02-26 0.033 10,455,022 +600,000 0.57% 345,016
2025-02-24 2025-02-20 0.027 9,855,022 +20,000 0.53% 266,086
2025-02-21 2025-02-19 0.029 9,835,022 +220,000 0.53% 285,216
2025-02-14 2025-02-12 0.033 9,615,022 +20,000 0.52% 317,296
2025-02-13 2025-02-11 0.035 9,595,022 +100,000 0.52% 335,826
2025-02-12 2025-02-10 0.039 9,495,022 +500,000 0.51% 370,306
2025-02-10 2025-02-06 0.036 8,995,022 +820,000 0.49% 323,821
2025-02-06 2025-02-04 0.038 8,175,022 +80,000 0.44% 310,651
2025-02-04 2025-01-28 0.038 8,095,022 +760,000 0.44% 307,611
2025-01-27 2025-01-23 0.039 7,335,022 +940,000 0.40% 286,066
2025-01-24 2025-01-22 0.041 6,395,022 +120,000 0.35% 262,196
2025-01-22 2025-01-20 0.043 6,275,022 +780,000 0.34% 269,826
2025-01-21 2025-01-17 0.048 5,495,022 -20,000 0.30% 263,761
2025-01-16 2025-01-14 0.040 5,515,022 +160,000 0.30% 220,601
2025-01-09 2025-01-07 0.042 5,355,022 +20,000 0.29% 224,911
2025-01-08 2025-01-06 0.044 5,335,022 +520,000 0.29% 234,741
2025-01-03 2024-12-31 0.045 4,815,022 +1,480,000 0.26% 216,676
2024-12-27 2024-12-20 0.045 3,335,022 +80,000 0.18% 150,076
2024-12-23 2024-12-19 0.048 3,255,022 +80,000 0.18% 156,241
2024-12-11 2024-12-09 0.048 3,175,022 -20,000 0.17% 152,401
2024-12-10 2024-12-06 0.048 3,195,022 -20,000 0.17% 153,361
2024-12-06 2024-12-04 0.046 3,215,022 +220,000 0.17% 147,891
2024-12-05 2024-12-03 0.050 2,995,022 +1,540 0.16% 149,751
2024-12-04 2024-12-02 0.053 2,993,482 +118,460 0.16% 158,655
2024-12-03 2024-11-29 0.050 2,875,022 +100,000 0.16% 143,751
2024-11-14 2024-11-12 0.065 2,775,022 +80,000 0.15% 180,376
2024-11-12 2024-11-08 0.071 2,695,022 -140,000 0.15% 191,347
2024-10-29 2024-10-25 0.061 2,835,022 +80,000 0.15% 172,936
2024-10-28 2024-10-24 0.070 2,755,022 +60,000 0.15% 192,852
2024-10-25 2024-10-23 0.069 2,695,022 +40,000 0.15% 185,957
2024-10-17 2024-10-15 0.075 2,655,022 +80,000 0.14% 199,127
2024-10-09 2024-10-07 0.091 2,575,022 +80,000 0.14% 234,327
2024-10-08 2024-10-04 0.091 2,495,022 -20,000 0.13% 227,047
2024-10-07 2024-10-03 0.089 2,515,022 +20,000 0.14% 223,837
2024-09-23 2024-09-19 0.079 2,495,022 +100,000 0.13% 197,107
2024-09-17 2024-09-13 0.093 2,395,022 +60,000 0.13% 222,737
2024-09-02 2024-08-29 0.102 2,335,022 -100,000 0.13% 238,172
2024-08-28 2024-08-26 0.096 2,435,022 -240,000 0.13% 233,762
2024-08-27 2024-08-23 0.079 2,675,022 -20,000 0.14% 211,327
2024-08-23 2024-08-21 0.067 2,695,022 -180,000 0.15% 180,566
2024-08-22 2024-08-20 0.060 2,875,022 -20,000 0.16% 172,501
2024-07-31 2024-07-29 0.053 2,895,022 +20,000 0.16% 153,436
2024-07-18 2024-07-16 0.056 2,875,022 +80,000 0.16% 161,001
2024-07-16 2024-07-12 0.060 2,795,022 +40,000 0.15% 167,701
2024-07-09 2024-07-05 0.063 2,755,022 +80,000 0.15% 173,566
2024-07-04 2024-07-02 0.068 2,675,022 -160,000 0.14% 181,901
2024-06-27 2024-06-25 0.062 2,835,022 +80,000 0.15% 175,771
2024-05-14 2024-05-10 0.078 2,755,022 +80,000 0.15% 214,892
2024-03-25 2024-03-21 0.080 2,675,022 +44 0.14% 214,002
2024-03-14 2024-03-12 0.088 2,674,978 -20,000 0.14% 235,398
2024-03-06 2024-03-04 0.081 2,694,978 +20,000 0.15% 218,293
2024-03-01 2024-02-28 0.083 2,674,978 -40,000 0.14% 222,023
2024-02-14 2024-02-07 0.081 2,714,978 -20,000 0.15% 219,913
2024-01-29 2024-01-25 0.100 2,734,978 -40,000 0.15% 273,498
2024-01-17 2024-01-15 0.089 2,774,978 +20,000 0.15% 246,973
2024-01-12 2024-01-10 0.083 2,754,978 -20,000 0.15% 228,663
2024-01-04 2024-01-02 0.083 2,774,978 -20,000 0.15% 230,323
2023-12-28 2023-12-22 0.070 2,794,978 -40,000 0.15% 195,648
2023-12-27 2023-12-21 0.068 2,834,978 -40,000 0.15% 192,779
2023-12-22 2023-12-20 0.067 2,874,978 +80,000 0.16% 192,624
2023-12-21 2023-12-19 0.068 2,794,978 +100,000 0.15% 190,059
2023-12-12 2023-12-08 0.066 2,694,978 +40,000 0.15% 177,869
2023-12-11 2023-12-07 0.069 2,654,978 +80,000 0.16% 183,193
2023-12-08 2023-12-06 0.073 2,574,978 +40,000 0.15% 187,973
2023-12-01 2023-11-29 0.070 2,534,978 +60,000 0.15% 177,448
2023-11-30 2023-11-28 0.070 2,474,978 +20,000 0.15% 173,248
2023-11-29 2023-11-27 0.075 2,454,978 +20,000 0.14% 184,123
2023-11-13 2023-11-09 0.082 2,434,978 +20,000 0.16% 199,668
2023-11-10 2023-11-08 0.088 2,414,978 +40,000 0.16% 212,518
2023-11-08 2023-11-06 0.083 2,374,978 -40,000 0.15% 197,123
2023-11-07 2023-11-03 0.069 2,414,978 +20,000 0.16% 166,633
2023-11-06 2023-11-02 0.068 2,394,978 +20,000 0.16% 162,859
2023-11-03 2023-11-01 0.067 2,374,978 +40,000 0.15% 159,124
2023-11-02 2023-10-31 0.073 2,334,978 -20,000 0.15% 170,453
2023-11-01 2023-10-30 0.075 2,354,978 -20,000 0.15% 176,623
2023-10-31 2023-10-27 0.067 2,374,978 +20,000 0.15% 159,124
2023-10-27 2023-10-25 0.071 2,354,978 +40,000 0.15% 167,203
2023-10-25 2023-10-20 0.070 2,314,978 -20,000 0.15% 162,048
2023-10-24 2023-10-19 0.075 2,334,978 -60,000 0.15% 175,123
2023-10-18 2023-10-16 0.068 2,394,978 +40,000 0.16% 162,859
2023-10-10 2023-10-06 0.070 2,354,978 +40,000 0.15% 164,848
2023-10-04 2023-09-29 0.074 2,314,978 -40,000 0.15% 171,308
2023-09-28 2023-09-26 0.075 2,354,978 +40,000 0.15% 176,623
2023-09-22 2023-09-20 0.070 2,314,978 -80,000 0.15% 162,048
2023-09-21 2023-09-19 0.058 2,394,978 +80,000 0.16% 138,909
2023-09-18 2023-09-14 0.079 2,314,978 -40,000 0.15% 182,883
2023-09-15 2023-09-13 0.070 2,354,978 +40,000 0.15% 164,848
2023-09-14 2023-09-12 0.071 2,314,978 -20,000 0.15% 164,363
2023-09-07 2023-09-05 0.075 2,334,978 +20,000 0.15% 175,123
2023-09-05 2023-08-31 0.080 2,314,978 +132 0.15% 185,198
2023-08-14 2023-08-10 0.080 2,314,846 -60,000 0.15% 185,188
2023-08-11 2023-08-09 0.073 2,374,846 -540,000 0.15% 173,364
2023-08-09 2023-08-07 0.044 2,914,846 -220,000 0.19% 128,253
2023-08-07 2023-08-03 0.042 3,134,846 +100,000 0.20% 131,664
2023-08-03 2023-08-01 0.043 3,034,846 +20,000 0.20% 130,498
2023-08-02 2023-07-31 0.046 3,014,846 +60,000 0.20% 138,683
2023-08-01 2023-07-28 0.043 2,954,846 +20,000 0.19% 127,058
2023-07-31 2023-07-27 0.043 2,934,846 +20,000 0.19% 126,198
2023-07-07 2023-07-05 0.049 2,914,846 +260,000 0.19% 142,827
2023-07-06 2023-07-04 0.059 2,654,846 +40,000 0.17% 156,636
2023-07-05 2023-07-03 0.062 2,614,846 +120,000 0.17% 162,120
2023-06-14 2023-06-12 0.088 2,494,846 -20,000 0.16% 219,546
2023-06-13 2023-06-09 0.083 2,514,846 +40,000 0.16% 208,732
2023-06-12 2023-06-08 0.084 2,474,846 -60,000 0.16% 207,887
2023-06-01 2023-05-30 0.081 2,534,846 +60,000 0.16% 205,323
2023-05-17 2023-05-15 0.084 2,474,846 +40,000 0.16% 207,887
2023-04-13 2023-04-11 0.085 2,434,846 -3,200 0.16% 206,962
2023-03-28 2023-03-24 0.102 2,438,046 -240,000 0.16% 248,681
2023-03-14 2023-03-10 0.085 2,678,046 -40,000 0.17% 227,634
2023-03-07 2023-03-03 0.088 2,718,046 +80,000 0.18% 239,188
2023-02-24 2023-02-22 0.089 2,638,046 -200,000 0.17% 234,786
2023-02-23 2023-02-21 0.086 2,838,046 -420,000 0.18% 244,072
2023-02-10 2023-02-08 0.088 3,258,046 +40,000 0.21% 286,708
2023-01-11 2023-01-09 0.115 3,218,046 +40,000 0.21% 370,075
2022-12-07 2022-12-05 0.131 3,178,046 -22 0.21% 416,324
2022-12-05 2022-12-01 0.128 3,178,068 -40,000 0.21% 406,793
2022-12-02 2022-11-30 0.125 3,218,068 -40,000 0.21% 402,258
2022-11-30 2022-11-28 0.113 3,258,068 +100,000 0.21% 368,162
2022-11-29 2022-11-25 0.119 3,158,068 +40,000 0.20% 375,810
2022-11-22 2022-11-18 0.123 3,118,068 +40,000 0.20% 383,522
2022-11-01 2022-10-28 0.125 3,078,068 +130 0.20% 384,758
2022-10-31 2022-10-27 0.130 3,077,938 -20,000 0.20% 400,132
2022-10-26 2022-10-24 0.140 3,097,938 -200,000 0.20% 433,711
2022-10-25 2022-10-21 0.142 3,297,938 -120,000 0.21% 468,307
2022-10-24 2022-10-20 0.137 3,417,938 -140,000 0.22% 468,258
2022-10-21 2022-10-19 0.128 3,557,938 -200,000 0.23% 455,416
2022-10-19 2022-10-17 0.124 3,757,938 -4,000 0.24% 465,984
2022-10-12 2022-10-10 0.115 3,761,938 +20,000 0.24% 432,623
2022-10-10 2022-10-06 0.111 3,741,938 -100,000 0.24% 415,355
2022-10-07 2022-10-05 0.110 3,841,938 +20,000 0.25% 422,613
2022-10-06 2022-10-03 0.110 3,821,938 +20,000 0.25% 420,413
2022-10-05 2022-09-30 0.112 3,801,938 -400,000 0.25% 425,817
2022-09-27 2022-09-23 0.128 4,201,938 -60,000 0.27% 537,848
2022-09-26 2022-09-22 0.121 4,261,938 -60,000 0.28% 515,694
2022-09-23 2022-09-21 0.121 4,321,938 -80,000 0.28% 522,954
2022-09-15 2022-09-13 0.118 4,401,938 -300,000 0.29% 519,429
2022-09-07 2022-09-05 0.110 4,701,938 +300,000 0.30% 517,213
2022-08-31 2022-08-29 0.118 4,401,938 -20,000 0.29% 519,429
2022-08-25 2022-08-23 0.119 4,421,938 -140,000 0.29% 526,211
2022-08-22 2022-08-18 0.124 4,561,938 +20,000 0.30% 565,680
2022-08-18 2022-08-16 0.120 4,541,938 -40,000 0.29% 545,033
2022-08-17 2022-08-15 0.113 4,581,938 +20,000 0.30% 517,759
2022-08-15 2022-08-11 0.111 4,561,938 +40,000 0.30% 506,375
2022-08-12 2022-08-10 0.111 4,521,938 +118 0.29% 501,935
2022-08-08 2022-08-04 0.115 4,521,820 +40,000 0.29% 520,009
2022-07-27 2022-07-25 0.123 4,481,820 +60,000 0.29% 551,264
2022-07-25 2022-07-21 0.127 4,421,820 -20,000 0.29% 561,571
2022-07-22 2022-07-20 0.128 4,441,820 +20,000 0.29% 568,553
2022-07-18 2022-07-14 0.126 4,421,820 +40,000 0.29% 557,149
2022-07-15 2022-07-13 0.137 4,381,820 +220,000 0.28% 600,309
2022-07-13 2022-07-11 0.133 4,161,820 +40,000 0.27% 553,522
2022-07-12 2022-07-08 0.136 4,121,820 +40,000 0.27% 560,568
2022-07-11 2022-07-07 0.137 4,081,820 +700,000 0.26% 559,209
2022-07-06 2022-07-04 0.119 3,381,820 +40,000 0.22% 402,437
2022-07-05 2022-06-30 0.123 3,341,820 +40,000 0.22% 411,044
2022-06-28 2022-06-24 0.121 3,301,820 +20,000 0.26% 399,520
2022-06-27 2022-06-23 0.122 3,281,820 +60,000 0.26% 400,382
2022-06-23 2022-06-21 0.130 3,221,820 +40,000 0.25% 418,837
2022-06-21 2022-06-17 0.127 3,181,820 +180,000 0.25% 404,091
2022-06-17 2022-06-15 0.127 3,001,820 -200,000 0.23% 381,231
2022-06-10 2022-06-08 0.135 3,201,820 -40,000 0.25% 432,246
2022-05-19 2022-05-17 0.116 3,241,820 -390 0.25% 376,051
2022-05-17 2022-05-13 0.112 3,242,210 +20,000 0.25% 363,128
2022-05-13 2022-05-11 0.120 3,222,210 +20,000 0.25% 386,665
2022-05-10 2022-05-05 0.135 3,202,210 -40,000 0.25% 432,298
2022-05-05 2022-05-03 0.125 3,242,210 +20,000 0.25% 405,276
2022-04-29 2022-04-27 0.127 3,222,210 +60,000 0.25% 409,221
2022-04-26 2022-04-22 0.135 3,162,210 -140,000 0.25% 426,898
2022-04-25 2022-04-21 0.127 3,302,210 -260,000 0.26% 419,381
2022-04-22 2022-04-20 0.112 3,562,210 -280,000 0.28% 398,968
2022-04-21 2022-04-19 0.110 3,842,210 +40,000 0.30% 422,643
2022-04-11 2022-04-07 0.161 3,802,210 -940,000 0.30% 612,156
2022-04-04 2022-03-31 0.121 4,742,210 -260,000 0.37% 573,807
2022-04-01 2022-03-30 0.124 5,002,210 -100,000 0.39% 620,274
2022-03-22 2022-03-18 0.078 5,102,210 -40,000 0.40% 397,972
2022-03-18 2022-03-16 0.073 5,142,210 -100,000 0.40% 375,381
2022-03-17 2022-03-15 0.055 5,242,210 +100,000 0.41% 288,322
2022-03-16 2022-03-14 0.085 5,142,210 +40,000 0.40% 437,088
2022-03-11 2022-03-09 0.092 5,102,210 +20,000 0.40% 469,403
2022-03-07 2022-03-03 0.103 5,082,210 +40,000 0.40% 523,468
2022-03-04 2022-03-02 0.110 5,042,210 -40,000 0.39% 554,643
2022-02-28 2022-02-24 0.110 5,082,210 +40,000 0.40% 559,043
2022-02-23 2022-02-21 0.115 5,042,210 -40,000 0.39% 579,854
2022-02-10 2022-02-08 0.110 5,082,210 +40,000 0.40% 559,043
2022-01-21 2022-01-19 0.118 5,042,210 -80,000 0.39% 594,981
2022-01-20 2022-01-18 0.100 5,122,210 +80,000 0.40% 512,221
2021-12-30 2021-12-28 0.093 5,042,210 +40,000 0.39% 468,926
2021-12-17 2021-12-15 0.119 5,002,210 +20,000 0.39% 595,263
2021-12-13 2021-12-09 0.121 4,982,210 -100,000 0.39% 602,847
2021-12-08 2021-12-06 0.125 5,082,210 +40,000 0.40% 635,276
2021-12-06 2021-12-02 0.135 5,042,210 +100,000 0.39% 680,698
2021-11-11 2021-11-09 0.147 4,942,210 -180,000 0.38% 726,505
2021-10-28 2021-10-26 0.154 5,122,210 +160,000 0.40% 788,820
2021-10-22 2021-10-20 0.142 4,962,210 +20,000 0.39% 704,634
2021-10-21 2021-10-19 0.145 4,942,210 -120,000 0.38% 716,620
2021-10-18 2021-10-12 0.141 5,062,210 -20,000 0.39% 713,772
2021-10-15 2021-10-11 0.142 5,082,210 +20,000 0.40% 721,674
2021-10-12 2021-10-08 0.131 5,062,210 +60,000 0.39% 663,150
2021-10-06 2021-10-04 0.150 5,002,210 -20,000 0.39% 750,332
2021-10-05 2021-09-30 0.166 5,022,210 -241,320 0.39% 833,687
2021-10-04 2021-09-29 0.169 5,263,530 +60,000 0.41% 889,537
2021-09-29 2021-09-27 0.165 5,203,530 -200,000 0.40% 858,582
2021-09-23 2021-09-20 0.102 5,403,530 -80,000 0.42% 551,160
2021-09-14 2021-09-10 0.108 5,483,530 -20,000 0.43% 592,221
2021-09-13 2021-09-09 0.103 5,503,530 +80,000 0.43% 566,864
2021-09-09 2021-09-07 0.112 5,423,530 -20,000 0.42% 607,435
2021-09-08 2021-09-06 0.108 5,443,530 +160,000 0.42% 587,901
2021-09-07 2021-09-03 0.112 5,283,530 +60,000 0.41% 591,755
2021-09-06 2021-09-02 0.105 5,223,530 -360,000 0.41% 548,471
2021-09-03 2021-09-01 0.109 5,583,530 +360,000 0.43% 608,605
2021-09-01 2021-08-30 0.110 5,223,530 +70 0.41% 574,588
2021-08-31 2021-08-27 0.110 5,223,460 -20,000 0.41% 574,581
2021-08-30 2021-08-26 0.109 5,243,460 -20,000 0.41% 571,537
2021-08-25 2021-08-23 0.101 5,263,460 +60,000 0.41% 531,609
2021-08-24 2021-08-20 0.111 5,203,460 -280,000 0.40% 577,584
2021-08-23 2021-08-19 0.107 5,483,460 +20,000 0.43% 586,730
2021-08-16 2021-08-12 0.118 5,463,460 +192 0.43% 644,688
2021-08-02 2021-07-29 0.115 5,463,268 +40,000 0.43% 628,276
2021-07-27 2021-07-23 0.121 5,423,268 -40,000 0.42% 656,215
2021-07-26 2021-07-22 0.118 5,463,268 +40,000 0.43% 644,666
2021-07-21 2021-07-19 0.113 5,423,268 +186 0.42% 612,829
2021-07-06 2021-07-02 0.112 5,423,082 +40,000 0.42% 607,385
2021-06-28 2021-06-24 0.120 5,383,082 -40,000 0.42% 645,970
2021-06-24 2021-06-22 0.112 5,423,082 +60,000 0.42% 607,385
2021-06-23 2021-06-21 0.121 5,363,082 +20,000 0.42% 648,933
2021-06-16 2021-06-11 0.133 5,343,082 +240,000 0.42% 710,630
2021-06-10 2021-06-08 0.131 5,103,082 +200,000 0.40% 668,504
2021-06-09 2021-06-07 0.150 4,903,082 -40,000 0.38% 735,462
2021-06-08 2021-06-04 0.160 4,943,082 +320,000 0.38% 790,893
2021-06-07 2021-06-03 0.178 4,623,082 +1,080,000 0.36% 822,909
2021-06-04 2021-06-02 0.195 3,543,082 +40,000 0.28% 690,901
2021-06-01 2021-05-28 0.193 3,503,082 -40,000 0.27% 676,095
2021-05-28 2021-05-26 0.193 3,543,082 +20,000 0.28% 683,815
2021-05-27 2021-05-25 0.190 3,523,082 +40,000 0.27% 669,386
2021-05-26 2021-05-24 0.196 3,483,082 +80,000 0.27% 682,684
2021-05-21 2021-05-18 0.200 3,403,082 +1,180,000 0.26% 680,616
2021-05-18 2021-05-14 0.200 2,223,082 +40,000 0.17% 444,616
2021-05-10 2021-05-06 0.207 2,183,082 +40,000 0.17% 451,898
2021-05-07 2021-05-05 0.208 2,143,082 -6 0.17% 445,761
2021-05-04 2021-04-30 0.210 2,143,088 -40,000 0.17% 450,048
2021-04-30 2021-04-28 0.207 2,183,088 +40,000 0.17% 451,899
2021-04-29 2021-04-27 0.210 2,143,088 -20,000 0.17% 450,048
2021-04-28 2021-04-26 0.206 2,163,088 +20,000 0.17% 445,596
2021-04-27 2021-04-23 0.225 2,143,088 +20,000 0.17% 482,195
2021-04-23 2021-04-21 0.204 2,123,088 -100,000 0.17% 433,110
2021-04-15 2021-04-13 0.210 2,223,088 +60,000 0.17% 466,848
2021-04-13 2021-04-09 0.209 2,163,088 +240,000 0.17% 452,085
2021-04-09 2021-04-07 0.217 1,923,088 +20,000 0.15% 417,310
2021-04-08 2021-04-01 0.210 1,903,088 +280,000 0.15% 399,648
2021-04-01 2021-03-30 0.218 1,623,088 -20,000 0.13% 353,833
2021-03-30 2021-03-26 0.223 1,643,088 -440,000 0.13% 366,409
2021-03-29 2021-03-25 0.220 2,083,088 -612,000 0.16% 458,279
2021-03-26 2021-03-24 0.186 2,695,088 -100,000 0.21% 501,286
2021-03-25 2021-03-23 0.164 2,795,088 -200,000 0.22% 458,394
2021-03-18 2021-03-16 0.136 2,995,088 +60,000 0.23% 407,332
2021-03-17 2021-03-15 0.138 2,935,088 +40,000 0.23% 405,042
2021-03-10 2021-03-08 0.138 2,895,088 +80,000 0.23% 399,522
2021-03-09 2021-03-05 0.144 2,815,088 +40,000 0.22% 405,373
2021-03-04 2021-03-02 0.145 2,775,088 +40,000 0.22% 402,388
2021-03-03 2021-03-01 0.142 2,735,088 +60,000 0.21% 388,382
2021-03-02 2021-02-26 0.144 2,675,088 +40,000 0.21% 385,213
2021-03-01 2021-02-25 0.140 2,635,088 +100,000 0.21% 368,912
2021-02-26 2021-02-24 0.139 2,535,088 -60,000 0.20% 352,377
2021-02-25 2021-02-23 0.143 2,595,088 +180,000 0.20% 371,098
2021-02-24 2021-02-22 0.143 2,415,088 +20,000 0.19% 345,358
2021-02-22 2021-02-18 0.146 2,395,088 +20,000 0.19% 349,683
2021-02-10 2021-02-08 0.145 2,375,088 +40,000 0.18% 344,388
2021-02-08 2021-02-04 0.138 2,335,088 -40,000 0.18% 322,242
2021-02-04 2021-02-02 0.132 2,375,088 +20,000 0.18% 313,512
2021-01-28 2021-01-26 0.142 2,355,088 -300,000 0.18% 334,422
2021-01-25 2021-01-21 0.144 2,655,088 -184,000 0.21% 382,333
2021-01-21 2021-01-19 0.145 2,839,088 +80,000 0.22% 411,668
2021-01-18 2021-01-14 0.149 2,759,088 -40,000 0.21% 411,104
2021-01-15 2021-01-13 0.153 2,799,088 +40,000 0.22% 428,260
2021-01-13 2021-01-11 0.159 2,759,088 -100,000 0.21% 438,695
2020-12-30 2020-12-28 0.144 2,859,088 +60,000 0.22% 411,709
2020-12-29 2020-12-24 0.159 2,799,088 -20,000 0.22% 445,055
2020-12-23 2020-12-21 0.148 2,819,088 +20,000 0.22% 417,225
2020-12-22 2020-12-18 0.149 2,799,088 +40,000 0.22% 417,064
2020-12-21 2020-12-17 0.160 2,759,088 +20,000 0.21% 441,454
2020-12-18 2020-12-16 0.160 2,739,088 +20,000 0.21% 438,254
2020-12-17 2020-12-15 0.165 2,719,088 +120,000 0.21% 448,650
2020-11-18 2020-11-16 0.164 2,599,088 +100,000 0.20% 426,250
2020-10-28 2020-10-23 0.175 2,499,088 +100,000 0.19% 437,340
2020-10-21 2020-10-19 0.185 2,399,088 -60,000 0.19% 443,831
2020-10-19 2020-10-15 0.180 2,459,088 +60,000 0.19% 442,636
2020-09-30 2020-09-28 0.180 2,399,088 -16,000 0.19% 431,836
2020-09-24 2020-09-22 0.195 2,415,088 +68,000 0.19% 470,942
2020-09-22 2020-09-18 0.200 2,347,088 -108,000 0.18% 469,418
2020-09-21 2020-09-17 0.165 2,455,088 +28,000 0.19% 405,090
2020-09-18 2020-09-16 0.185 2,427,088 -204,000 0.19% 449,011
2020-09-16 2020-09-14 0.205 2,631,088 +480,000 0.20% 539,373
2020-09-10 2020-09-08 0.170 2,151,088 +40,000 0.17% 365,685
2020-09-09 2020-09-07 0.165 2,111,088 +20,000 0.16% 348,330
2020-09-08 2020-09-04 0.165 2,091,088 +208,000 0.16% 345,030
2020-09-07 2020-09-03 0.160 1,883,088 +80,000 0.15% 301,294
2020-09-04 2020-09-02 0.170 1,803,088 +20,000 0.14% 306,525
2020-09-03 2020-09-01 0.170 1,783,088 +39,200 0.14% 303,125
2020-09-02 2020-08-31 0.175 1,743,888 +100,000 0.14% 305,180
2020-08-31 2020-08-27 0.185 1,643,888 +44,000 0.13% 304,119
2020-08-24 2020-08-20 0.200 1,599,888 -104,000 0.12% 319,978
2020-08-21 2020-08-19 0.200 1,703,888 -48,000 0.13% 340,778
2020-08-20 2020-08-18 0.210 1,751,888 -68,000 0.14% 367,896
2020-08-19 2020-08-17 0.220 1,819,888 -152,000 0.14% 400,375
2020-08-18 2020-08-14 0.210 1,971,888 -60,000 0.15% 414,096
2020-08-17 2020-08-13 0.200 2,031,888 -8,000 0.16% 406,378
2020-08-14 2020-08-12 0.195 2,039,888 -40,000 0.19% 397,778
2020-08-13 2020-08-11 0.195 2,079,888 -56,000 0.19% 405,578
2020-08-12 2020-08-10 0.180 2,135,888 +11,200 0.20% 384,460
2020-08-10 2020-08-06 0.180 2,124,688 +20,000 0.20% 382,444
2020-08-07 2020-08-05 0.185 2,104,688 +16,000 0.20% 389,367
2020-08-06 2020-08-04 0.180 2,088,688 +8,000 0.20% 375,964
2020-08-05 2020-08-03 0.185 2,080,688 +40,000 0.19% 384,927
2020-08-04 2020-07-31 0.175 2,040,688 -4,000 0.19% 357,120
2020-07-31 2020-07-29 0.160 2,044,688 +16,000 0.19% 327,150
2020-07-22 2020-07-20 0.170 2,028,688 +4,000 0.19% 344,877
2020-07-21 2020-07-17 0.170 2,024,688 +16,000 0.19% 344,197
2020-07-20 2020-07-16 0.170 2,008,688 -80,000 0.19% 341,477
2020-07-17 2020-07-15 0.175 2,088,688 +16,000 0.20% 365,520
2020-07-16 2020-07-14 0.185 2,072,688 -64,000 0.19% 383,447
2020-07-15 2020-07-13 0.165 2,136,688 -20,000 0.20% 352,554
2020-07-14 2020-07-10 0.165 2,156,688 +48,000 0.20% 355,854
2020-07-10 2020-07-08 0.155 2,108,688 +20,000 0.20% 326,847
2020-07-09 2020-07-07 0.160 2,088,688 +20,000 0.20% 334,190
2020-07-08 2020-07-06 0.150 2,068,688 +20,000 0.19% 310,303
2020-07-07 2020-07-03 0.155 2,048,688 +20,000 0.19% 317,547
2020-07-06 2020-07-02 0.165 2,028,688 -172,000 0.19% 334,734
2020-07-03 2020-06-30 0.170 2,200,688 +140,000 0.21% 374,117
2020-07-02 2020-06-29 0.170 2,060,688 +108,000 0.19% 350,317
2020-06-26 2020-06-23 0.145 1,952,688 -48,000 0.18% 283,140
2020-06-24 2020-06-22 0.150 2,000,688 +4,000 0.19% 300,103
2020-06-23 2020-06-19 0.145 1,996,688 +20,000 0.19% 289,520
2020-06-22 2020-06-18 0.160 1,976,688 +148,000 0.18% 316,270
2020-06-18 2020-06-16 0.140 1,828,688 +36,000 0.17% 256,016
2020-06-17 2020-06-15 0.140 1,792,688 -8,000 0.17% 250,976
2020-06-15 2020-06-11 0.140 1,800,688 +12,000 0.17% 252,096
2020-06-12 2020-06-10 0.145 1,788,688 +16,000 0.17% 259,360
2020-06-11 2020-06-09 0.145 1,772,688 +20,000 0.17% 257,040
2020-06-03 2020-06-01 0.145 1,752,688 -76,000 0.16% 254,140
2020-06-02 2020-05-29 0.145 1,828,688 -16,000 0.17% 265,160
2020-06-01 2020-05-28 0.145 1,844,688 +124,000 0.17% 267,480
2020-05-29 2020-05-27 0.150 1,720,688 -4,000 0.16% 258,103
2020-05-28 2020-05-26 0.150 1,724,688 -20,800 0.16% 258,703
2020-05-27 2020-05-25 0.145 1,745,488 -4,000 0.16% 253,096
2020-05-26 2020-05-22 0.145 1,749,488 +68,000 0.16% 253,676
2020-05-20 2020-05-18 0.150 1,681,488 +16,000 0.16% 252,223
2020-05-19 2020-05-15 0.150 1,665,488 +20,000 0.16% 249,823
2020-05-18 2020-05-14 0.155 1,645,488 +20,000 0.15% 255,051
2020-05-15 2020-05-13 0.160 1,625,488 +80,000 0.15% 260,078
2020-05-13 2020-05-11 0.155 1,545,488 -40,000 0.14% 239,551
2020-05-12 2020-05-08 0.155 1,585,488 -40,000 0.15% 245,751
2020-05-11 2020-05-07 0.160 1,625,488 -20,000 0.15% 260,078
2020-05-05 2020-04-29 0.165 1,645,488 +16,000 0.15% 271,506
2020-05-04 2020-04-28 0.165 1,629,488 +8,000 0.15% 268,866
2020-04-28 2020-04-24 0.160 1,621,488 +20,000 0.15% 259,438
2020-04-27 2020-04-23 0.165 1,601,488 +24,000 0.15% 264,246
2020-04-23 2020-04-21 0.165 1,577,488 +48,000 0.15% 260,286
2020-04-22 2020-04-20 0.175 1,529,488 +12,000 0.14% 267,660
2020-04-20 2020-04-16 0.185 1,517,488 +56,000 0.14% 280,735
2020-04-17 2020-04-15 0.175 1,461,488 +8,000 0.14% 255,760
2020-04-16 2020-04-14 0.190 1,453,488 -208,000 0.14% 276,163
2020-04-07 2020-04-03 0.140 1,661,488 +12,000 0.16% 232,608
2020-03-30 2020-03-26 0.150 1,649,488 +8,000 0.15% 247,423
2020-03-23 2020-03-19 0.150 1,641,488 +4,000 0.15% 246,223
2020-03-20 2020-03-18 0.160 1,637,488 +56,000 0.15% 261,998
2020-03-19 2020-03-17 0.170 1,581,488 -176,000 0.15% 268,853
2020-03-18 2020-03-16 0.165 1,757,488 +8,000 0.16% 289,986
2020-03-17 2020-03-13 0.180 1,749,488 +48,000 0.16% 314,908
2020-03-16 2020-03-12 0.175 1,701,488 -24,000 0.16% 297,760
2020-03-13 2020-03-11 0.185 1,725,488 +16,000 0.16% 319,215
2020-03-12 2020-03-10 0.190 1,709,488 -72,000 0.16% 324,803
2020-03-11 2020-03-09 0.205 1,781,488 -4,000 0.17% 365,205
2020-03-10 2020-03-06 0.195 1,785,488 +248,000 0.17% 348,170
2020-03-09 2020-03-05 0.195 1,537,488 -12,000 0.14% 299,810
2020-03-04 2020-03-02 0.205 1,549,488 -32,000 0.14% 317,645
2020-02-28 2020-02-26 0.195 1,581,488 +128,000 0.15% 308,390
2020-02-27 2020-02-25 0.205 1,453,488 +20,000 0.14% 297,965
2020-02-24 2020-02-20 0.215 1,433,488 +20,000 0.13% 308,200
2020-02-21 2020-02-19 0.235 1,413,488 +156,000 0.13% 332,170
2020-02-20 2020-02-18 0.240 1,257,488 +76,000 0.12% 301,797
2020-02-19 2020-02-17 0.245 1,181,488 +24,000 0.11% 289,465
2020-02-18 2020-02-14 0.255 1,157,488 +40,000 0.11% 295,159
2020-02-17 2020-02-13 0.275 1,117,488 -3,990 0.10% 307,309
2020-02-14 2020-02-12 0.270 1,121,478 -60,000 0.10% 302,799
2020-02-13 2020-02-11 0.285 1,181,478 +36,000 0.11% 336,721
2020-02-12 2020-02-10 0.250 1,145,478 +24,000 0.11% 286,370
2020-02-11 2020-02-07 0.260 1,121,478 +132,000 0.10% 291,584
2020-02-10 2020-02-06 0.275 989,478 -24,000 0.09% 272,106
2020-02-07 2020-02-05 0.285 1,013,478 +16,000 0.09% 288,841
2020-02-06 2020-02-04 0.310 997,478 -676,000 0.09% 309,218
2020-02-05 2020-02-03 0.265 1,673,478 +64,000 0.16% 443,472
2020-02-04 2020-01-31 0.380 1,609,478 +94,400 0.15% 611,602
2020-02-03 2020-01-30 0.255 1,515,078 +52,000 0.14% 386,345
2020-01-22 2020-01-20 0.185 1,463,078 +4,000 0.14% 270,669
2020-01-16 2020-01-14 0.195 1,459,078 +20,000 0.14% 284,520
2020-01-08 2020-01-06 0.185 1,439,078 +8,000 0.13% 266,229
2020-01-07 2020-01-03 0.200 1,431,078 +4,000 0.13% 286,216
2020-01-06 2020-01-02 0.210 1,427,078 +8,000 0.13% 299,686
2020-01-03 2019-12-31 0.225 1,419,078 +8,000 0.13% 319,293
2020-01-02 2019-12-27 0.225 1,411,078 -232,000 0.13% 317,493
2019-12-30 2019-12-24 0.225 1,643,078 +224,000 0.15% 369,693
2019-12-13 2019-12-11 0.160 1,419,078 -12,000 0.13% 227,052
2019-12-10 2019-12-06 0.165 1,431,078 +12,000 0.13% 236,128
2019-12-05 2019-12-03 0.160 1,419,078 +8,000 0.13% 227,052
2019-12-03 2019-11-29 0.165 1,411,078 -4,000 0.13% 232,828
2019-11-29 2019-11-27 0.155 1,415,078 +12,000 0.13% 219,337
2019-11-28 2019-11-26 0.160 1,403,078 +8,000 0.13% 224,492
2019-11-26 2019-11-22 0.185 1,395,078 -80,000 0.13% 258,089
2019-11-25 2019-11-21 0.190 1,475,078 -16,000 0.14% 280,265
2019-11-22 2019-11-20 0.195 1,491,078 -36,000 0.14% 290,760
2019-11-21 2019-11-19 0.205 1,527,078 +256,000 0.14% 313,051
2019-11-20 2019-11-18 0.215 1,271,078 +4,000 0.12% 273,282
2019-11-18 2019-11-14 0.200 1,267,078 +4,000 0.12% 253,416
2019-11-15 2019-11-13 0.190 1,263,078 +4,000 0.12% 239,985
2019-11-14 2019-11-12 0.200 1,259,078 +116,000 0.12% 251,816
2019-11-13 2019-11-11 0.225 1,143,078 +16,000 0.11% 257,193
2019-11-12 2019-11-08 0.250 1,127,078 +16,000 0.11% 281,770
2019-11-11 2019-11-07 0.255 1,111,078 +8,000 0.10% 283,325
2019-11-08 2019-11-06 0.250 1,103,078 +32,000 0.10% 275,770
2019-11-05 2019-11-01 0.265 1,071,078 +68,006 0.10% 283,836
2019-11-04 2019-10-31 0.265 1,003,072 -16,000 0.09% 265,814
2019-11-01 2019-10-30 0.265 1,019,072 -4,000 0.10% 270,054
2019-10-31 2019-10-29 0.265 1,023,072 -12,000 0.10% 271,114
2019-10-30 2019-10-28 0.265 1,035,072 -12,000 0.10% 274,294
2019-10-29 2019-10-25 0.295 1,047,072 -24,000 0.10% 308,886
2019-10-28 2019-10-24 0.300 1,071,072 -12,000 0.10% 321,322
2019-10-25 2019-10-23 0.300 1,083,072 +44,000 0.10% 324,922
2019-10-24 2019-10-22 0.270 1,039,072 -168,000 0.10% 280,549
2019-10-23 2019-10-21 0.275 1,207,072 -24,000 0.11% 331,945
2019-10-22 2019-10-18 0.275 1,231,072 +56,000 0.11% 338,545
2019-10-21 2019-10-17 0.295 1,175,072 -100,000 0.11% 346,646
2019-10-18 2019-10-16 0.195 1,275,072 +12,000 0.12% 248,639
2019-10-17 2019-10-15 0.185 1,263,072 +80,000 0.12% 233,668
2019-10-10 2019-10-08 0.200 1,183,072 +4,000 0.11% 236,614
2019-10-09 2019-10-04 0.205 1,179,072 +12,000 0.11% 241,710
2019-10-04 2019-10-02 0.195 1,167,072 -192,000 0.11% 227,579
2019-10-03 2019-09-30 0.195 1,359,072 +240,000 0.13% 265,019
2019-10-02 2019-09-27 0.225 1,119,072 +376,000 0.10% 251,791
2019-09-30 2019-09-26 0.225 743,072 -136,000 0.07% 167,191
2019-06-28 2019-06-26 0.155 879,072 -100,000 0.08% 136,256
2019-06-21 2019-06-19 0.130 979,072 +100,000 0.09% 127,279
2019-06-10 2019-06-05 0.140 879,072 +8,000 0.08% 123,070
2019-05-24 2019-05-22 0.160 871,072 -60 0.08% 139,372
2019-05-15 2019-05-10 0.185 871,132 +32,000 0.08% 161,159
2019-05-09 2019-05-07 0.210 839,132 -20,000 0.08% 176,218
2019-05-08 2019-05-06 0.210 859,132 -20,000 0.08% 180,418
2019-05-07 2019-05-03 0.220 879,132 -70 0.08% 193,409
2019-05-02 2019-04-29 0.200 879,202 -4,000 0.08% 175,840
2019-04-30 2019-04-26 0.215 883,202 +176,000 0.08% 189,888
2019-04-29 2019-04-25 0.200 707,202 +24,000 0.07% 141,440
2019-04-26 2019-04-24 0.245 683,202 -12 0.06% 167,384
2019-04-01 2019-03-28 0.300 683,214 -8,000 0.06% 204,964
2019-03-29 2019-03-27 0.260 691,214 +8,000 0.06% 179,716
2019-03-28 2019-03-26 0.260 683,214 -60,000 0.06% 177,636
2019-03-25 2019-03-21 0.290 743,214 -16,000 0.07% 215,532
2019-03-22 2019-03-20 0.315 759,214 +24,000 0.07% 239,152
2019-03-20 2019-03-18 0.320 735,214 -52,000 0.07% 235,268
2019-03-19 2019-03-15 0.325 787,214 +20,000 0.07% 255,845
2019-03-18 2019-03-14 0.325 767,214 -56,000 0.07% 249,345
2019-03-15 2019-03-13 0.340 823,214 -44,000 0.08% 279,893
2019-03-14 2019-03-12 0.345 867,214 +104,000 0.08% 299,189
2019-03-13 2019-03-11 0.325 763,214 +20,000 0.07% 248,045
2019-03-12 2019-03-08 0.325 743,214 +112,000 0.07% 241,545
2019-03-06 2019-03-04 0.305 631,214 +120,800 0.06% 192,520
2019-02-14 2019-02-12 0.260 510,414 -20,000 0.05% 132,708
2019-02-08 2019-01-31 0.275 530,414 -72,000 0.05% 145,864
2019-01-31 2019-01-29 0.295 602,414 +64,000 0.06% 177,712
2019-01-30 2019-01-28 0.320 538,414 +28,000 0.05% 172,292
2019-01-29 2019-01-25 0.260 510,414 -120,000 0.05% 132,708
2019-01-28 2019-01-24 0.235 630,414 -40,000 0.06% 148,147
2019-01-23 2019-01-21 0.215 670,414 +40,000 0.06% 144,139
2019-01-22 2019-01-18 0.210 630,414 +120,000 0.06% 132,387
2019-01-21 2019-01-17 0.230 510,414 -100,000 0.05% 117,395
2019-01-18 2019-01-16 0.250 610,414 -44,000 0.06% 152,604
2019-01-17 2019-01-15 0.245 654,414 +76,000 0.06% 160,331
2019-01-16 2019-01-14 0.235 578,414 +8,000 0.05% 135,927
2019-01-15 2019-01-11 0.330 570,414 -20,000 0.05% 188,237
2019-01-10 2019-01-08 0.440 590,414 +20,000 0.06% 259,782
2018-12-27 2018-12-20 0.685 570,414 -20,000 0.05% 390,734
2018-12-21 2018-12-19 0.685 590,414 +20,000 0.06% 404,434
2018-12-07 2018-12-05 0.700 570,414 +40,000 0.05% 399,290
2018-12-06 2018-12-04 0.735 530,414 -36,000 0.05% 389,854
2018-11-30 2018-11-28 0.710 566,414 +36,000 0.05% 402,154
2018-11-05 2018-11-01 0.870 530,414 -4,000 0.05% 461,460
2018-10-05 2018-10-03 1.065 534,414 -16,000 0.05% 569,151
2018-10-03 2018-09-28 1.100 550,414 -36,000 0.05% 605,455
2018-10-02 2018-09-27 1.095 586,414 +16,000 0.05% 642,123
2018-09-28 2018-09-26 1.065 570,414 +44,000 0.05% 607,491
2018-09-26 2018-09-21 1.205 526,414 -60 0.05% 634,329
2018-09-13 2018-09-11 0.955 526,474 -8,000 0.05% 502,783
2018-09-04 2018-08-31 1.155 534,474 -12,000 0.05% 617,317
2018-09-03 2018-08-30 1.190 546,474 +20,000 0.05% 650,304
2018-08-03 2018-08-01 1.210 526,474 -4,000 0.05% 637,034
2018-07-18 2018-07-16 1.210 530,474 -4,000 0.05% 641,874
2018-07-09 2018-07-05 1.175 534,474 -20,000 0.05% 628,007
2018-07-06 2018-07-04 1.235 554,474 -40,032 0.05% 684,775
2018-07-03 2018-06-28 1.425 594,506 -4,000 0.06% 847,171
2018-06-29 2018-06-27 1.425 598,506 +28,000 0.06% 852,871
2018-06-28 2018-06-26 1.525 570,506 -4,000 0.05% 870,022
2018-06-25 2018-06-21 1.500 574,506 +15,200 0.05% 861,759
2018-06-22 2018-06-20 1.575 559,306 +72,000 0.05% 880,907
2018-06-20 2018-06-15 1.450 487,306 -28,000 0.05% 706,594
2018-06-19 2018-06-14 1.375 515,306 +8,000 0.05% 708,546
2018-06-12 2018-06-08 1.275 507,306 -1,600 0.05% 646,815
2018-06-08 2018-06-06 1.325 508,906 -24,000 0.05% 674,300
2018-06-07 2018-06-05 1.325 532,906 -25,600 0.05% 706,100
2018-06-06 2018-06-04 1.350 558,506 -4,004 0.05% 753,983
2018-05-31 2018-05-29 1.300 562,510 +12,000 0.05% 731,263
2018-05-30 2018-05-28 1.325 550,510 -12,000 0.05% 729,426
2018-05-28 2018-05-24 1.275 562,510 +24,000 0.05% 717,200
2018-05-25 2018-05-23 1.325 538,510 -24,000 0.05% 713,526
2018-05-23 2018-05-18 1.250 562,510 +16,000 0.05% 703,138
2018-05-18 2018-05-16 1.240 546,510 -4,000 0.05% 677,672
2018-05-17 2018-05-15 1.235 550,510 +24,000 0.05% 679,880
2018-05-09 2018-05-07 1.275 526,510 -8,000 0.05% 671,300
2018-05-08 2018-05-04 1.275 534,510 +8,000 0.05% 681,500
2018-05-04 2018-05-02 1.300 526,510 -16,000 0.05% 684,463
2018-05-02 2018-04-27 1.250 542,510 -1,808 0.05% 678,138
2018-04-16 2018-04-12 1.225 544,318 -20,000 0.05% 666,790
2018-04-04 2018-03-29 1.190 564,318 -4,000 0.05% 671,538
2018-03-29 2018-03-27 1.040 568,318 +4,000 0.05% 591,051
2018-03-28 2018-03-26 1.010 564,318 -2,400 0.05% 569,961
2018-02-26 2018-02-22 1.030 566,718 -100,000 0.05% 583,720
2018-02-13 2018-02-09 1.030 666,718 -20,000 0.06% 686,720
2018-02-12 2018-02-08 1.050 686,718 +34 0.07% 721,054
2018-01-08 2018-01-04 1.350 686,684 -24,000 0.07% 927,023
2018-01-05 2018-01-03 1.275 710,684 +8,000 0.07% 906,122
2017-12-27 2017-12-21 1.325 702,684 +21,600 0.07% 931,056
2017-12-21 2017-12-19 1.210 681,084 -80,000 0.06% 824,112
2017-12-20 2017-12-18 1.220 761,084 -104,000 0.07% 928,522
2017-12-18 2017-12-14 0.985 865,084 -60,000 0.08% 852,108
2017-12-14 2017-12-12 0.995 925,084 -100,000 0.09% 920,459
2017-12-13 2017-12-11 1.000 1,025,084 -56,000 0.10% 1,025,084
2017-12-06 2017-12-04 1.030 1,081,084 -60,000 0.10% 1,113,517
2017-12-04 2017-11-30 1.055 1,141,084 -48 0.11% 1,203,844
2017-12-01 2017-11-29 1.060 1,141,132 +60,000 0.11% 1,209,600
2017-11-30 2017-11-28 1.040 1,081,132 -92,000 0.10% 1,124,377
2017-11-20 2017-11-16 1.085 1,173,132 +12,000 0.11% 1,272,848
2017-11-09 2017-11-07 1.050 1,161,132 -12,800 0.11% 1,219,189
2017-11-08 2017-11-06 1.065 1,173,932 -4,000 0.11% 1,250,238
2017-11-07 2017-11-03 1.210 1,177,932 -8,000 0.11% 1,425,298
2017-11-06 2017-11-02 1.230 1,185,932 +28,000 0.11% 1,458,696
2017-11-03 2017-11-01 1.275 1,157,932 -44,000 0.11% 1,476,363
2017-11-02 2017-10-31 1.080 1,201,932 +40,000 0.11% 1,298,087
2017-10-31 2017-10-27 1.025 1,161,932 -20,000 0.11% 1,190,980
2017-10-30 2017-10-26 0.910 1,181,932 +8,000 0.11% 1,075,558
2017-10-25 2017-10-23 0.890 1,173,932 -18 0.11% 1,044,799
2017-10-24 2017-10-20 0.895 1,173,950 +20,000 0.11% 1,050,685
2017-10-04 2017-09-29 1.015 1,153,950 -22 0.11% 1,171,259
2017-10-03 2017-09-28 0.980 1,153,972 +100,000 0.11% 1,130,893
2017-09-20 2017-09-18 1.000 1,053,972 -188,012 0.10% 1,053,972
2017-09-19 2017-09-15 0.985 1,241,984 -12,000 0.12% 1,223,354
2017-08-03 2017-08-01 1.040 1,253,984 -34 0.13% 1,304,143
2017-07-27 2017-07-25 1.070 1,254,018 -32,000 0.13% 1,341,799
2017-07-26 2017-07-24 1.055 1,286,018 -40,000 0.13% 1,356,749
2017-07-13 2017-07-11 1.110 1,326,018 -80,000 0.14% 1,471,880
2017-06-30 2017-06-28 1.045 1,406,018 -37,600 0.15% 1,469,289
2017-06-29 2017-06-27 1.005 1,443,618 +20,000 0.15% 1,450,836
2017-06-26 2017-06-22 1.135 1,423,618 -60,000 0.15% 1,615,806
2017-06-23 2017-06-21 1.165 1,483,618 -4,000 0.16% 1,728,415
2017-06-21 2017-06-19 1.160 1,487,618 +32,000 0.16% 1,725,637
2017-06-20 2017-06-16 1.115 1,455,618 -44,000 0.15% 1,623,014
2017-06-16 2017-06-14 1.080 1,499,618 -20,000 0.16% 1,619,587
2017-06-15 2017-06-13 1.090 1,519,618 +8,000 0.16% 1,656,384
2017-06-13 2017-06-09 1.160 1,511,618 -24,800 0.16% 1,753,477
2017-06-12 2017-06-08 1.180 1,536,418 +64,000 0.16% 1,812,973
2017-06-09 2017-06-07 1.145 1,472,418 +16,000 0.15% 1,685,919
2017-06-08 2017-06-06 1.205 1,456,418 +12,000 0.15% 1,754,984
2017-06-07 2017-06-05 1.225 1,444,418 +28,000 0.15% 1,769,412
2017-06-05 2017-06-01 1.220 1,416,418 +12,000 0.15% 1,728,030
2017-06-02 2017-05-31 1.275 1,404,418 +120,000 0.15% 1,790,633
2017-06-01 2017-05-29 1.425 1,284,418 +12,000 0.13% 1,830,296
2017-05-29 2017-05-25 1.425 1,272,418 +20,000 0.13% 1,813,196
2017-05-26 2017-05-24 1.350 1,252,418 +40,800 0.13% 1,690,764
2017-05-25 2017-05-23 1.400 1,211,618 -200,000 0.13% 1,696,265
2017-05-24 2017-05-22 1.250 1,411,618 +160,000 0.15% 1,764,522
2017-05-23 2017-05-19 1.275 1,251,618 +20,000 0.13% 1,595,813
2017-05-19 2017-05-17 1.245 1,231,618 +92,000 0.13% 1,533,364
2017-05-18 2017-05-16 1.240 1,139,618 +8,000 0.12% 1,413,126
2017-05-17 2017-05-15 1.250 1,131,618 -8,000 0.12% 1,414,522
2017-05-16 2017-05-12 1.250 1,139,618 -4,000 0.12% 1,424,522
2017-05-15 2017-05-11 1.375 1,143,618 -80,000 0.12% 1,572,475
2017-05-12 2017-05-10 1.275 1,223,618 +128,000 0.13% 1,560,113
2017-05-11 2017-05-09 1.220 1,095,618 -169,600 0.11% 1,336,654
2017-05-10 2017-05-08 1.130 1,265,218 -84,000 0.13% 1,429,696
2017-05-09 2017-05-05 1.080 1,349,218 -24,000 0.14% 1,457,155
2017-05-08 2017-05-04 1.070 1,373,218 +4,000 0.14% 1,469,343
2017-05-05 2017-05-02 1.065 1,369,218 +12,000 0.14% 1,458,217
2017-05-04 2017-04-28 1.015 1,357,218 -30,400 0.14% 1,377,576
2017-05-02 2017-04-27 0.900 1,387,618 -40,000 0.15% 1,248,856
2017-04-27 2017-04-25 0.890 1,427,618 -20,000 0.15% 1,270,580
2017-04-26 2017-04-24 0.885 1,447,618 -60,000 0.15% 1,281,142
2017-04-21 2017-04-19 0.935 1,507,618 -108,000 0.16% 1,409,623
2017-04-20 2017-04-18 0.900 1,615,618 +27,200 0.17% 1,454,056
2017-04-13 2017-04-11 0.950 1,588,418 -132,000 0.17% 1,508,997
2017-04-11 2017-04-07 0.930 1,720,418 -20,000 0.18% 1,599,989
2017-04-07 2017-04-05 0.940 1,740,418 -40,000 0.18% 1,635,993
2017-04-05 2017-03-31 0.960 1,780,418 -24,000 0.19% 1,709,201
2017-04-03 2017-03-30 0.970 1,804,418 +24,000 0.19% 1,750,285
2017-03-29 2017-03-27 0.935 1,780,418 +20,000 0.19% 1,664,691
2017-03-28 2017-03-24 0.955 1,760,418 +8,000 0.18% 1,681,199
2017-03-27 2017-03-23 0.975 1,752,418 -152,000 0.18% 1,708,608
2017-03-24 2017-03-22 0.950 1,904,418 -36,800 0.20% 1,809,197
2017-03-22 2017-03-20 0.945 1,941,218 +16,000 0.20% 1,834,451
2017-03-21 2017-03-17 0.950 1,925,218 -4,000 0.20% 1,828,957
2017-03-20 2017-03-16 0.975 1,929,218 +4,000 0.20% 1,880,988
2017-03-17 2017-03-15 0.960 1,925,218 -108,800 0.20% 1,848,209
2017-03-16 2017-03-14 1.045 2,034,018 +136,000 0.21% 2,125,549
2017-03-15 2017-03-13 0.940 1,898,018 -108,000 0.20% 1,784,137
2017-03-14 2017-03-10 0.825 2,006,018 +32,000 0.21% 1,654,965
2017-03-13 2017-03-09 0.785 1,974,018 +128,800 0.21% 1,549,604
2017-03-10 2017-03-08 0.965 1,845,218 +30,400 0.19% 1,780,635
2017-03-09 2017-03-07 0.970 1,814,818 +396,254 0.19% 1,760,373
2017-03-08 2017-03-06 1.070 1,418,564 -108,800 0.30% 1,517,863
2017-03-07 2017-03-03 0.815 1,527,364 +7,200 0.32% 1,244,802
2017-03-02 2017-02-28 0.725 1,520,164 -800 0.32% 1,102,119
2017-03-01 2017-02-27 0.745 1,520,964 -80,000 0.32% 1,133,118
2017-02-28 2017-02-24 0.725 1,600,964 -7,200 0.33% 1,160,699
2017-02-27 2017-02-23 0.745 1,608,164 +26,400 0.34% 1,198,082
2017-02-24 2017-02-22 0.695 1,581,764 +124,000 0.33% 1,099,326
2017-02-20 2017-02-16 0.775 1,457,764 -3,200 0.30% 1,129,767
2017-02-10 2017-02-08 0.715 1,460,964 -1,600 0.31% 1,044,589
2017-02-09 2017-02-07 0.728 1,462,564 -172,976 0.31% 1,065,341
2017-02-08 2017-02-06 0.715 1,635,540 +94,881 0.31% 1,169,411
2017-01-26 2017-01-24 0.702 1,540,659 -41,175 0.29% 1,080,917
2017-01-24 2017-01-20 0.697 1,581,834 -1,790 0.30% 1,102,736
2017-01-23 2017-01-19 0.688 1,583,624 -895 0.30% 1,089,830
2017-01-18 2017-01-16 0.670 1,584,519 +895 0.30% 1,062,123
2017-01-16 2017-01-12 0.679 1,583,624 -14,322 0.30% 1,075,677
2017-01-13 2017-01-11 0.697 1,597,946 +55,497 0.30% 1,113,968
2017-01-12 2017-01-10 0.697 1,542,449 -55,497 0.29% 1,075,280
2017-01-10 2017-01-06 0.688 1,597,946 +55,497 0.30% 1,099,686
2017-01-09 2017-01-05 0.679 1,542,449 +2,685 0.29% 1,047,708
2017-01-05 2017-01-03 0.666 1,539,764 -51,021 0.29% 1,025,242
2017-01-03 2016-12-29 0.697 1,590,785 -26,853 0.30% 1,108,976
2016-12-30 2016-12-28 0.697 1,617,638 -95,004 0.30% 1,127,696
2016-12-29 2016-12-23 0.711 1,712,642 +20,464 0.32% 1,216,886
2016-12-22 2016-12-20 0.885 1,692,178 +15,217 0.32% 1,497,260
2016-12-20 2016-12-16 0.921 1,676,961 +8,951 0.31% 1,543,747
2016-12-16 2016-12-14 0.925 1,668,010 -139,636 0.31% 1,542,961
2016-12-15 2016-12-13 0.970 1,807,646 +35,804 0.34% 1,752,908
2016-12-13 2016-12-09 0.898 1,771,842 +67,133 0.33% 1,591,502
2016-12-12 2016-12-08 0.894 1,704,709 -66,238 0.32% 1,523,584
2016-12-07 2016-12-05 0.907 1,770,947 +895 0.33% 1,606,526
2016-12-06 2016-12-02 0.916 1,770,052 -67,258 0.33% 1,621,534
2016-12-05 2016-12-01 0.929 1,837,310 -895 0.34% 1,707,780
2016-12-01 2016-11-29 0.938 1,838,205 -111,888 0.34% 1,725,041
2016-11-30 2016-11-28 0.938 1,950,093 +7,160 0.36% 1,830,040
2016-11-29 2016-11-25 0.956 1,942,933 -98,461 0.36% 1,858,051
2016-11-22 2016-11-18 0.947 2,041,394 +8,951 0.38% 1,933,966
2016-11-08 2016-11-04 0.961 2,032,443 +22,378 0.38% 1,952,733
2016-11-04 2016-11-02 0.983 2,010,065 +107,412 0.38% 1,976,145
2016-11-03 2016-11-01 0.997 1,902,653 -9,846 0.36% 1,896,053
2016-11-02 2016-10-31 0.988 1,912,499 -30,434 0.36% 1,888,772
2016-11-01 2016-10-28 0.992 1,942,933 +93,091 0.36% 1,927,511
2016-10-31 2016-10-27 0.970 1,849,842 +47,441 0.35% 1,793,826
2016-10-28 2016-10-26 0.974 1,802,401 -2,685 0.34% 1,755,877
2016-10-26 2016-10-24 0.974 1,805,086 -187,972 0.34% 1,758,492
2016-10-20 2016-10-18 1.001 1,993,058 -17,903 0.37% 1,995,051
2016-10-19 2016-10-17 0.943 2,010,961 -3,580 0.38% 1,896,148
2016-10-14 2016-10-12 0.943 2,014,541 +145,007 0.38% 1,899,523
2016-10-13 2016-10-11 0.961 1,869,534 +17,902 0.35% 1,796,213
2016-10-12 2016-10-07 0.965 1,851,632 +16,112 0.35% 1,787,288
2016-10-11 2016-10-06 0.997 1,835,520 +6,266 0.34% 1,829,153
2016-10-07 2016-10-05 0.974 1,829,254 -91,301 0.34% 1,782,036
2016-10-04 2016-09-30 1.028 1,920,555 +47,441 0.36% 1,973,970
2016-09-30 2016-09-28 1.037 1,873,114 -47,441 0.35% 1,941,951
2016-09-29 2016-09-27 1.014 1,920,555 +47,441 0.36% 1,948,223
2016-09-28 2016-09-26 1.001 1,873,114 -47,441 0.35% 1,874,987
2016-09-27 2016-09-23 1.001 1,920,555 +164,699 0.36% 1,922,476
2016-09-26 2016-09-22 1.081 1,755,856 -167,384 0.33% 1,898,849
2016-09-23 2016-09-21 0.988 1,923,240 -47,441 0.36% 1,899,380
2016-09-22 2016-09-20 0.974 1,970,681 +72,504 0.37% 1,919,813
2016-09-21 2016-09-19 0.974 1,898,177 -3 0.35% 1,849,180
2016-09-20 2016-09-15 0.970 1,898,180 -89,510 0.35% 1,840,701
2016-09-15 2016-09-13 0.974 1,987,690 -1,790 0.37% 1,936,383
2016-09-14 2016-09-12 0.970 1,989,480 +4,475 0.37% 1,929,236
2016-09-13 2016-09-09 0.970 1,985,005 -52,811 0.37% 1,924,897
2016-09-12 2016-09-08 0.983 2,037,816 -18,797 0.38% 2,003,428
2016-09-09 2016-09-07 0.961 2,056,613 +3,580 0.38% 1,975,955
2016-09-08 2016-09-06 0.929 2,053,033 +69,818 0.38% 1,908,294
2016-09-07 2016-09-05 0.947 1,983,215 +25,063 0.37% 1,878,848
2016-09-06 2016-09-02 0.979 1,958,152 +895 0.37% 1,916,358
2016-09-05 2016-09-01 0.983 1,957,257 +7,161 0.37% 1,924,228
2016-09-01 2016-08-30 1.023 1,950,096 +10,742 0.36% 1,995,619
2016-08-31 2016-08-29 1.028 1,939,354 -266,742 0.36% 1,993,292
2016-08-29 2016-08-25 1.055 2,206,096 +8,951 0.41% 2,326,604
2016-08-25 2016-08-23 1.140 2,197,145 +268,532 0.41% 2,503,715
2016-08-24 2016-08-22 1.014 1,928,613 +3,580 0.36% 1,956,397
2016-08-23 2016-08-19 1.055 1,925,033 +1,790 0.36% 2,030,188
2016-08-22 2016-08-18 1.086 1,923,243 -25,958 0.36% 2,088,462
2016-08-19 2016-08-17 1.086 1,949,201 +17,007 0.36% 2,116,650
2016-08-15 2016-08-11 1.086 1,932,194 +896 0.36% 2,098,182
2016-08-12 2016-08-10 1.104 1,931,298 +14,321 0.36% 2,131,731
2016-08-09 2016-08-05 1.117 1,916,977 +895 0.36% 2,141,623
2016-08-05 2016-08-03 1.162 1,916,082 -3,580 0.40% 2,226,248
2016-08-04 2016-08-01 1.162 1,919,662 +895 0.40% 2,230,407
2016-08-03 2016-07-29 1.162 1,918,767 +11,636 0.40% 2,229,367
2016-07-28 2016-07-26 1.229 1,907,131 -2,685 0.40% 2,343,685
2016-07-26 2016-07-22 1.207 1,909,816 -35,804 0.40% 2,304,312
2016-07-21 2016-07-19 1.207 1,945,620 -62,657 0.41% 2,347,512
2016-07-15 2016-07-13 1.207 2,008,277 +17,902 0.42% 2,423,112
2016-07-14 2016-07-12 1.229 1,990,375 +38,489 0.41% 2,445,984
2016-07-12 2016-07-08 1.229 1,951,886 -34,014 0.41% 2,398,685
2016-07-11 2016-07-07 1.229 1,985,900 +895 0.41% 2,440,485
2016-07-08 2016-07-06 1.229 1,985,005 -8,056 0.41% 2,439,385
2016-07-07 2016-07-05 1.296 1,993,061 +8,951 0.42% 2,582,882
2016-07-05 2016-06-30 1.296 1,984,110 -13,426 0.41% 2,571,283
2016-07-04 2016-06-29 1.318 1,997,536 +132,475 0.42% 2,633,314
2016-06-30 2016-06-28 1.430 1,865,061 +18,798 0.39% 2,667,037
2016-06-27 2016-06-23 1.497 1,846,263 -4,476 0.38% 2,763,913
2016-06-23 2016-06-21 1.519 1,850,739 -895 0.39% 2,811,967
2016-06-21 2016-06-17 1.542 1,851,634 -34,014 0.39% 2,854,699
2016-06-15 2016-06-13 1.318 1,885,648 -13,427 0.39% 2,485,814
2016-06-14 2016-06-10 1.385 1,899,075 -1,790 0.40% 2,630,812
2016-06-10 2016-06-07 1.430 1,900,865 -147,692 0.40% 2,718,237
2016-06-08 2016-06-06 1.251 2,048,557 -25,063 0.43% 2,563,257
2016-06-07 2016-06-03 1.162 2,073,620 -895 0.43% 2,409,287
2016-06-03 2016-06-01 1.086 2,074,515 -8,951 0.43% 2,252,729
2016-06-02 2016-05-31 1.081 2,083,466 +26,853 0.43% 2,253,138
2016-06-01 2016-05-30 1.077 2,056,613 +895 0.43% 2,214,908
2016-05-27 2016-05-25 1.229 2,055,718 -18,797 0.43% 2,526,285
2016-05-25 2016-05-23 1.077 2,074,515 -5,371 0.43% 2,234,188
2016-05-24 2016-05-20 1.140 2,079,886 -26,853 0.43% 2,370,095
2016-05-23 2016-05-19 1.162 2,106,739 +9,846 0.44% 2,447,767
2016-05-20 2016-05-18 1.117 2,096,893 -4,475 0.44% 2,342,623
2016-05-19 2016-05-17 1.140 2,101,368 -26,854 0.44% 2,394,575
2016-05-18 2016-05-16 1.162 2,128,222 -14,321 0.44% 2,472,728
2016-05-17 2016-05-13 1.162 2,142,543 -895 0.45% 2,489,367
2016-05-16 2016-05-12 1.229 2,143,438 +15,216 0.45% 2,634,084
2016-05-13 2016-05-11 1.296 2,128,222 +17,007 0.44% 2,758,043
2016-05-12 2016-05-10 1.296 2,111,215 -7,160 0.44% 2,736,003
2016-05-11 2016-05-09 1.318 2,118,375 +31,328 0.44% 2,792,614
2016-05-10 2016-05-06 1.318 2,087,047 +2,686 0.43% 2,751,315
2016-05-09 2016-05-05 1.385 2,084,361 -17,902 0.43% 2,887,491
2016-05-06 2016-05-04 1.385 2,102,263 -4,476 0.44% 2,912,291
2016-05-03 2016-04-28 1.385 2,106,739 -4,496 0.44% 2,918,492
2016-04-29 2016-04-27 1.408 2,111,235 +70,714 0.44% 2,971,893
2016-04-28 2016-04-26 1.430 2,040,521 -68,923 0.43% 2,917,945
2016-04-27 2016-04-25 1.475 2,109,444 +39,384 0.44% 3,110,771
2016-04-26 2016-04-22 1.475 2,070,060 -102,042 0.43% 3,052,692
2016-04-25 2016-04-21 1.296 2,172,102 +4,476 0.45% 2,814,908
2016-04-22 2016-04-20 1.274 2,167,626 +22,377 0.45% 2,760,675
2016-04-21 2016-04-19 1.318 2,145,249 +83,200 0.45% 2,828,042
2016-04-20 2016-04-18 1.318 2,062,049 +895 0.43% 2,718,361
2016-04-19 2016-04-15 1.341 2,061,154 -58,181 0.43% 2,763,235
2016-04-15 2016-04-13 1.296 2,119,335 +76,979 0.44% 2,746,526
2016-04-14 2016-04-12 1.296 2,042,356 +8,951 0.43% 2,646,766
2016-04-13 2016-04-11 1.318 2,033,405 +5,370 0.42% 2,680,600
2016-04-12 2016-04-08 1.385 2,028,035 -895 0.42% 2,809,462
2016-04-11 2016-04-07 1.452 2,028,930 -73,398 0.42% 2,946,704
2016-04-08 2016-04-06 1.363 2,102,328 +7,160 0.44% 2,865,407
2016-04-07 2016-04-05 1.408 2,095,168 +244,364 0.44% 2,949,276
2016-04-06 2016-04-01 1.475 1,850,804 -2,685 0.39% 2,729,358
2016-04-05 2016-03-31 1.452 1,853,489 +34,909 0.39% 2,691,903
2016-04-01 2016-03-30 1.542 1,818,580 +10,741 0.38% 2,803,739
2016-03-31 2016-03-29 1.653 1,807,839 -51,916 0.38% 2,989,149
2016-03-30 2016-03-24 1.519 1,859,755 +119,944 0.39% 2,825,665
2016-03-29 2016-03-23 1.720 1,739,811 +136,056 0.36% 2,993,290
2016-03-24 2016-03-22 1.877 1,603,755 +338,350 0.33% 3,010,048
2016-03-23 2016-03-21 1.966 1,265,405 +488,727 0.26% 2,488,103
2016-03-09 2016-03-07 6.256 776,678 -1,667 0.16% 4,859,092
2016-02-19 2016-02-17 6.256 778,345 +2,685 0.16% 4,869,521
2016-02-17 2016-02-15 7.418 775,660 +1,790 0.16% 5,753,943
2016-02-16 2016-02-12 7.373 773,870 -2,685 0.16% 5,706,082
2016-02-15 2016-02-11 7.463 776,555 -1,790 0.16% 5,795,284
2016-02-04 2016-02-02 7.731 778,345 -14,147 0.16% 6,017,337
2016-02-02 2016-01-29 7.552 792,492 -31,329 0.17% 5,985,048
2016-01-29 2016-01-27 7.284 823,821 +4,476 0.17% 6,000,764
2016-01-28 2016-01-26 7.284 819,345 -38,490 0.17% 5,968,160
2016-01-26 2016-01-22 7.150 857,835 +31,329 0.18% 6,133,520
2016-01-22 2016-01-20 7.820 826,506 +8,951 0.17% 6,463,535
2016-01-21 2016-01-19 8.044 817,555 +44,755 0.17% 6,576,208
2016-01-13 2016-01-11 7.820 772,800 -6,266 0.16% 6,043,537
2016-01-11 2016-01-07 8.044 779,066 +895 0.16% 6,266,612
2016-01-08 2016-01-06 8.446 778,171 -6,265 0.16% 6,572,384
2016-01-07 2016-01-05 8.491 784,436 -22,378 0.16% 6,660,352
2016-01-06 2016-01-04 8.312 806,814 +31,329 0.17% 6,706,137
2016-01-05 2015-12-31 8.937 775,485 -895 0.16% 6,930,897
2016-01-04 2015-12-29 8.714 776,380 -22,378 0.16% 6,765,424
2015-12-30 2015-12-28 8.714 798,758 -2,685 0.17% 6,960,427
2015-12-29 2015-12-24 8.759 801,443 -43,860 0.17% 7,019,639
2015-12-28 2015-12-22 8.848 845,303 +4,475 0.18% 7,479,347
2015-12-23 2015-12-21 9.161 840,828 +33,119 0.18% 7,702,773
2015-12-22 2015-12-18 8.893 807,709 +68,028 0.17% 7,182,805
2015-12-21 2015-12-17 8.848 739,681 -39,385 0.15% 6,544,790
2015-12-18 2015-12-16 8.401 779,066 -124,419 0.16% 6,545,128
2015-11-20 2015-11-18 9.742 903,485 -114,574 0.19% 8,801,638
2015-11-19 2015-11-17 9.072 1,018,059 -895 0.21% 9,235,386
2015-11-18 2015-11-16 9.116 1,018,954 +52,811 0.21% 9,289,039
2015-11-17 2015-11-13 9.295 966,143 -4,530,173 0.20% 8,980,299
2015-11-16 2015-11-12 8.133 5,496,316 -23,272 1.15% 44,702,225
2015-11-13 2015-11-11 7.954 5,519,588 +119,049 1.15% 43,904,873
2015-11-12 2015-11-10 7.820 5,400,539 -5,371 1.13% 42,233,903
2015-11-10 2015-11-06 7.329 5,405,910 -52,811 1.13% 39,618,563
2015-11-09 2015-11-05 7.150 5,458,721 -55,497 1.14% 39,029,855
2015-11-06 2015-11-04 7.195 5,514,218 -35,804 1.15% 39,673,075
2015-11-05 2015-11-03 7.284 5,550,022 +44,755 1.16% 40,426,707
2015-11-04 2015-11-02 7.507 5,505,267 -27,748 1.15% 41,330,792
2015-11-03 2015-10-30 7.597 5,533,015 +44,755 1.15% 42,033,623
2015-11-02 2015-10-29 7.463 5,488,260 -67,132 1.14% 40,957,855
2015-10-30 2015-10-28 7.507 5,555,392 +35,804 1.16% 41,707,105
2015-10-28 2015-10-26 7.776 5,519,588 +27,748 1.15% 42,918,246
2015-10-27 2015-10-23 7.776 5,491,840 -67,133 1.14% 42,702,488
2015-10-26 2015-10-22 7.507 5,558,973 +135,161 1.16% 41,733,990
2015-10-23 2015-10-20 7.865 5,423,812 -111,888 1.13% 42,658,281
2015-10-22 2015-10-19 7.329 5,535,700 -22,378 1.15% 40,569,761
2015-10-20 2015-10-16 6.882 5,558,078 -5,370 1.16% 38,249,998
2015-10-19 2015-10-15 6.882 5,563,448 -68 1.16% 38,286,954
2015-10-16 2015-10-14 7.061 5,563,516 +31,329 1.16% 39,281,900
2015-10-15 2015-10-13 7.329 5,532,187 +80,560 1.15% 40,544,015
2015-10-14 2015-10-12 7.552 5,451,627 -67,133 1.14% 41,171,709
2015-10-13 2015-10-09 7.329 5,518,760 +3,580 1.15% 40,445,612
2015-10-12 2015-10-08 7.329 5,515,180 -20,587 1.15% 40,419,375
2015-10-08 2015-10-06 7.597 5,535,767 +67,133 1.15% 42,054,530
2015-10-07 2015-10-05 7.686 5,468,634 +22,377 1.14% 42,033,288
2015-10-06 2015-10-02 7.910 5,446,257 +13,427 1.13% 43,078,191
2015-10-05 2015-09-30 7.552 5,432,830 +50,126 1.13% 41,029,751
2015-10-02 2015-09-29 7.820 5,382,704 -45,651 1.12% 42,094,427
2015-09-30 2015-09-25 7.239 5,428,355 +4,476 1.13% 39,297,897
2015-09-23 2015-09-21 6.837 5,423,879 +44,755 1.13% 37,084,078
2015-09-21 2015-09-17 7.239 5,379,124 -47,440 1.12% 38,941,496
2015-09-10 2015-09-08 6.301 5,426,564 +1,790 1.13% 34,192,441
2015-09-08 2015-09-04 5.497 5,424,774 -35,804 1.13% 29,817,609
2015-09-01 2015-08-28 5.854 5,460,578 +34,909 1.14% 31,966,565
2015-08-31 2015-08-27 6.748 5,425,669 -71,609 1.13% 36,611,397
2015-08-28 2015-08-26 5.050 5,497,278 +39,385 1.15% 27,759,536
2015-08-27 2015-08-25 4.692 5,457,893 +22,377 1.14% 25,609,457
2015-08-06 2015-08-04 6.033 5,435,516 -895 1.13% 32,791,449
2015-08-05 2015-08-03 5.675 5,436,411 +895 1.13% 30,853,331
2015-08-04 2015-07-31 5.988 5,435,516 +89,511 1.13% 32,548,549
2015-07-31 2015-07-29 6.346 5,346,005 -1,790 1.11% 33,923,743
2015-07-29 2015-07-27 6.212 5,347,795 -1,790 1.11% 33,218,163
2015-07-28 2015-07-24 7.195 5,349,585 +1,790 1.11% 38,488,592
2015-07-27 2015-07-23 7.552 5,347,795 -895 1.11% 40,387,551
2015-07-24 2015-07-22 7.597 5,348,690 -53,707 1.11% 40,633,329
2015-07-23 2015-07-21 7.820 5,402,397 +8,056 1.13% 42,248,433
2015-07-22 2015-07-20 7.820 5,394,341 +4,476 1.12% 42,185,432
2015-07-21 2015-07-17 7.686 5,389,865 +3,580 1.12% 41,427,850
2015-07-20 2015-07-16 7.284 5,386,285 -71,608 1.12% 39,234,037
2015-07-17 2015-07-15 7.418 5,457,893 -11,637 1.14% 40,487,333
2015-07-16 2015-07-14 8.088 5,469,530 +17,903 1.14% 44,239,952
2015-07-15 2015-07-13 8.178 5,451,627 +4,475 1.14% 44,582,383
2015-07-14 2015-07-10 8.937 5,447,152 -5,371 1.14% 48,683,921
2015-07-13 2015-07-09 6.703 5,452,523 -8,951 1.14% 36,548,943
2015-07-10 2015-07-08 4.916 5,461,474 -119,049 1.14% 26,846,558
2015-07-09 2015-07-07 6.524 5,580,523 -76,083 1.16% 36,409,425
2015-07-08 2015-07-06 6.703 5,656,606 -6,266 1.18% 37,916,937
2015-07-07 2015-07-03 8.580 5,662,872 +54,601 1.18% 48,587,442
2015-07-06 2015-07-02 9.921 5,608,271 +303,441 1.17% 55,637,553
2015-07-03 2015-06-30 10.144 5,304,830 -22,378 1.11% 53,812,527
2015-06-30 2015-06-26 11.529 5,327,208 +895 1.11% 61,419,379
2015-06-29 2015-06-25 11.440 5,326,313 +2,686 1.11% 60,933,021
2015-06-26 2015-06-24 10.904 5,323,627 -2,686 1.11% 58,047,498
2015-06-24 2015-06-22 11.887 5,326,313 -290,909 1.11% 63,313,217
2015-06-23 2015-06-19 12.155 5,617,222 +4,476,420 1.17% 68,277,333
2015-06-19 2015-06-17 13.093 1,140,802 -2,686 0.24% 14,937,020
2015-06-18 2015-06-16 11.217 1,143,488 +59,972 0.24% 12,826,005
2015-06-17 2015-06-15 11.753 1,083,516 +290,014 0.23% 12,734,360
2015-06-16 2015-06-12 12.691 793,502 -62,657 0.17% 10,070,532
2015-06-15 2015-06-11 12.959 856,159 +1,790 0.18% 11,095,286
2015-06-12 2015-06-10 12.557 854,369 +7,161 0.18% 10,728,472
2015-06-11 2015-06-09 13.406 847,208 +77,874 0.18% 11,357,882
2015-06-10 2015-06-08 13.808 769,334 +275,693 0.16% 10,623,300
2015-06-09 2015-06-05 12.066 493,641 -36 0.10% 5,956,087
2015-06-08 2015-06-04 13.496 493,677 +121,734 0.10% 6,662,480
2015-06-05 2015-06-03 16.043 371,943 +168,280 0.08% 5,967,012
2015-06-04 2015-06-02 11.663 203,663 +32,224 0.04% 2,375,411
2015-06-03 2015-06-01 10.502 171,439 -25,958 0.04% 1,800,377
2015-06-02 2015-05-29 8.937 197,397 +17,902 0.04% 1,764,236
2015-06-01 2015-05-28 7.865 179,495 +2,685 0.04% 1,411,728
2015-05-28 2015-05-26 8.357 176,810 +19,692 0.04% 1,477,524
2015-05-27 2015-05-22 8.446 157,118 +4,476 0.03% 1,327,009
2015-05-22 2015-05-20 6.614 152,642 -6,266 0.03% 1,009,536
2015-05-15 2015-05-13 6.837 158,908 -895 0.03% 1,086,484
2015-05-12 2015-05-08 6.435 159,803 -2,685 0.03% 1,028,332
2015-05-11 2015-05-07 6.122 162,488 +3,580 0.03% 994,782
2015-05-08 2015-05-06 6.435 158,908 -8,951 0.03% 1,022,573
2015-05-06 2015-05-04 7.239 167,859 +4,476 0.03% 1,215,194
2015-05-05 2015-04-30 6.882 163,383 -10,742 0.03% 1,124,381
2015-05-04 2015-04-29 6.882 174,125 +4,476 0.04% 1,198,306
2015-04-30 2015-04-28 6.882 169,649 +34,014 0.04% 1,167,503
2015-04-29 2015-04-27 6.927 135,635 -5,371 0.03% 939,484
2015-04-28 2015-04-24 6.346 141,006 -895 0.03% 894,771
2015-04-27 2015-04-23 6.167 141,901 -4,476 0.03% 875,086
2015-04-24 2015-04-22 5.899 146,377 +8,952 0.03% 863,441
2015-04-23 2015-04-21 6.480 137,425 +8,951 0.03% 890,471
2015-04-22 2015-04-20 6.167 128,474 +23,272 0.03% 792,283
2015-04-21 2015-04-17 6.480 105,202 +1,791 0.02% 681,676
2015-04-17 2015-04-15 6.927 103,411 +4,923 0.02% 716,283
2015-04-16 2015-04-14 6.703 98,488 +18,797 0.02% 660,177
2015-04-15 2015-04-13 6.837 79,691 +2,685 0.02% 544,862
2015-04-14 2015-04-10 5.228 77,006 -7,161 0.02% 402,621
2015-04-10 2015-04-08 4.826 84,167 +4,476 0.02% 406,211
2015-04-08 2015-04-01 4.379 79,691 +895 0.02% 348,997
2015-04-02 2015-03-31 4.290 78,796 -8,056 0.02% 338,035
2015-04-01 2015-03-30 4.424 86,852 -2,685 0.02% 384,239
2015-03-31 2015-03-27 4.469 89,537 +2,685 0.02% 400,118
2015-03-30 2015-03-26 4.647 86,852 +2,685 0.02% 403,645
2015-03-27 2015-03-25 4.737 84,167 +895 0.02% 398,689
2015-03-25 2015-03-23 4.737 83,272 +2,686 0.02% 394,449
2015-03-24 2015-03-20 4.782 80,586 -1,791 0.02% 385,327
2015-03-23 2015-03-19 4.916 82,377 +13,427 0.02% 404,934
2015-03-20 2015-03-18 4.692 68,950 +2,685 0.01% 323,526
2015-03-19 2015-03-17 4.826 66,265 -5,388 0.01% 319,811
2015-03-13 2015-03-11 5.407 71,653 -101 0.01% 387,441
2015-03-12 2015-03-10 5.586 71,754 +16,112 0.01% 400,813
2015-03-11 2015-03-09 4.826 55,642 +21,483 0.01% 268,542
2015-03-09 2015-03-05 4.871 34,159 -1,477 0.01% 166,386
2015-03-02 2015-02-26 5.050 35,636 -108 0.01% 179,951
2015-02-27 2015-02-25 5.228 35,744 +18 0.01% 186,885
2015-02-25 2015-02-23 5.139 35,726 -24 0.01% 183,598
2015-02-23 2015-02-16 5.586 35,750 +107 0.01% 199,697
2015-02-03 2015-01-30 5.943 35,643 -895 0.01% 211,842
2015-01-09 2015-01-07 7.463 36,538 -895 0.01% 272,676
2015-01-07 2015-01-05 7.686 37,433 +3,303 0.01% 287,719
2015-01-06 2015-01-02 8.714 34,130 +4,475 0.01% 297,411
2015-01-05 2014-12-31 8.714 29,655 +895 0.01% 258,416
2014-12-17 2014-12-15 11.172 28,760 -1,790 0.01% 321,303
2014-12-16 2014-12-12 10.502 30,550 -17,522 0.01% 320,823
2014-12-12 2014-12-10 9.072 48,072 -33,118 0.01% 436,088
2014-12-08 2014-12-04 8.267 81,190 +33,118 0.02% 671,213
2014-12-01 2014-11-27 7.150 48,072 -895 0.01% 343,715
2014-11-07 2014-11-05 7.597 48,967 -895 0.01% 371,996
2014-11-05 2014-11-03 7.463 49,862 -895 0.01% 372,111
2014-09-22 2014-09-18 8.178 50,757 -895 0.01% 415,081
2014-09-19 2014-09-17 8.178 51,652 +1,790 0.01% 422,400
2014-09-18 2014-09-16 7.954 49,862 -4,475 0.01% 396,621
2014-09-17 2014-09-15 8.222 54,337 -10,742 0.01% 446,786
2014-09-12 2014-09-10 7.284 65,079 -4,475 0.01% 474,040
2014-09-08 2014-09-04 7.150 69,554 -4,476 0.01% 497,311
2014-09-04 2014-09-02 7.373 74,030 -1,790 0.02% 545,856
2014-09-03 2014-09-01 7.552 75,820 -1,790 0.02% 572,607
2014-08-28 2014-08-26 7.820 77,610 +19,692 0.02% 606,934
2014-08-20 2014-08-18 10.233 57,918 +1,790 0.01% 592,700
2014-08-13 2014-08-11 11.395 56,128 +5,371 0.01% 639,596
2014-08-12 2014-08-08 11.753 50,757 -8,951 0.01% 596,538
2014-08-11 2014-08-07 10.993 59,708 -4,475 0.01% 656,378
2014-08-06 2014-08-04 10.948 64,183 -8,952 0.01% 702,704
2014-08-05 2014-08-01 10.591 73,135 -8,055 0.02% 774,568
2014-08-01 2014-07-30 10.725 81,190 +6,265 0.02% 870,763
2014-07-30 2014-07-28 11.217 74,925 -18,797 0.02% 840,401
2014-07-28 2014-07-24 10.010 93,722 -8,951 0.02% 938,157
2014-07-25 2014-07-23 10.233 102,673 -2,685 0.02% 1,050,698
2014-07-24 2014-07-22 10.367 105,358 +34,014 0.02% 1,092,299
2014-07-23 2014-07-21 10.859 71,344 -1,791 0.01% 774,729
2014-07-22 2014-07-18 10.546 73,135 +29,539 0.02% 771,300
2014-07-21 2014-07-17 8.491 43,596 -9,846 0.01% 370,157
2014-07-09 2014-07-07 6.703 53,442 -8,951 0.01% 358,228
2014-07-07 2014-07-03 6.792 62,393 -8,951 0.01% 423,804
2014-07-04 2014-07-02 6.971 71,344 -895 0.01% 497,357
2014-07-03 2014-06-30 6.971 72,239 +13,426 0.02% 503,596
2014-07-02 2014-06-27 6.167 58,813 +10,741 0.01% 362,692
2014-06-30 2014-06-26 7.195 48,072 +5,371 0.01% 345,863
2014-06-27 2014-06-25 5.050 42,701 -26,853 0.01% 215,627
2014-06-19 2014-06-17 4.022 69,554 +65,284 0.01% 279,737
2014-06-05 2014-06-03 18.596 4,270 -38,431 0.00% 79,404
2014-06-04 2014-05-30 17.522 42,701 +34,174 0.01% 748,193
2014-03-31 2014-03-27 13.427 8,527 -1,788 0.01% 114,488
2014-03-28 2014-03-26 14.769 10,315 -10,725 0.01% 152,345
2014-03-11 2014-03-07 19.379 21,040 -715 0.02% 407,735
2014-02-27 2014-02-25 17.880 21,755 -1,787 0.02% 388,973
2014-02-24 2014-02-20 17.455 23,542 -1,788 0.02% 410,915
2014-02-21 2014-02-19 17.007 25,330 +1,788 0.03% 430,787
2014-02-13 2014-02-11 15.217 23,542 -16,088 0.02% 358,234
2014-02-12 2014-02-10 14.322 39,630 -10,725 0.04% 567,568
2014-02-10 2014-02-06 13.427 50,355 -14,300 0.05% 676,095
2014-02-04 2014-01-28 11.748 64,655 -3,575 0.07% 759,583
2014-01-29 2014-01-27 11.323 68,230 -3,575 0.07% 772,574
2014-01-21 2014-01-17 11.122 71,805 +53,625 0.07% 798,592
2014-01-20 2014-01-16 11.211 18,180 +8,938 0.02% 203,819
2014-01-02 2013-12-27 10.070 9,242 -3 0.01% 93,066
2013-12-30 2013-12-24 10.048 9,245 -13 0.01% 92,890
2013-12-27 2013-12-20 9.667 9,258 -2 0.01% 89,498
2013-12-19 2013-12-17 9.869 9,260 -1,792 0.01% 91,383
2013-12-18 2013-12-16 8.906 11,052 +715 0.01% 98,432
2013-12-05 2013-12-03 5.796 10,337 -1,787 0.01% 59,911
2013-12-03 2013-11-29 5.841 12,124 -1,788 0.02% 70,811
2013-11-22 2013-11-20 4.968 13,912 -7 0.02% 69,112
2013-11-19 2013-11-15 5.393 13,919 +1,787 0.02% 75,065
2013-11-15 2013-11-13 6.243 12,132 -8,937 0.02% 75,744
2013-11-13 2013-11-11 5.214 21,069 -2,145 0.03% 109,853
2013-11-11 2013-11-07 5.259 23,214 -3,575 0.03% 122,076
2013-11-05 2013-11-01 5.438 26,789 -1 0.03% 145,672
2013-11-04 2013-10-31 5.572 26,790 +7,150 0.03% 149,275
2013-11-01 2013-10-30 5.483 19,640 -46,475 0.02% 107,677
2013-10-31 2013-10-29 3.379 66,115 -7,150 0.08% 223,404
2013-10-29 2013-10-25 2.551 73,265 -12,512 0.09% 186,903
2013-10-21 2013-10-17 1.611 85,777 -17,875 0.11% 138,203
2013-10-17 2013-10-15 1.544 103,652 +44,687 0.13% 160,044
2013-10-03 2013-09-30 1.477 58,965 +17,875 0.09% 87,087
2013-09-12 2013-09-10 1.589 41,090 -12 0.06% 65,284
2013-08-27 2013-08-23 1.566 41,102 -53,625 0.06% 64,384
2013-08-21 2013-08-19 1.387 94,727 +26,813 0.14% 131,425
2013-08-02 2013-07-31 1.320 67,914 +16,087 0.10% 89,665
2013-07-31 2013-07-29 1.343 51,827 -85,800 0.08% 69,586
2013-07-08 2013-07-04 1.320 137,627 -178,750 0.21% 181,706
2013-07-05 2013-07-03 1.320 316,377 -57,200 0.48% 417,706
2013-06-19 2013-06-17 1.522 373,577 +4,935 0.56% 568,464
2013-06-13 2013-06-10 1.432 368,642 +2 0.55% 527,957
2013-04-30 2013-04-26 1.365 368,640 -80,438 0.65% 503,206
2013-04-29 2013-04-25 1.365 449,078 -69,712 0.80% 613,007
2013-04-15 2013-04-11 1.387 518,790 +150,150 1.01% 719,776
2013-04-02 2013-03-27 1.499 368,640 +9 0.72% 552,702
2013-03-12 2013-03-08 1.678 368,631 -3,575 0.72% 618,681
2013-03-08 2013-03-06 1.611 372,206 -1,787 0.73% 599,694
2013-03-07 2013-03-05 1.544 373,993 -27 0.73% 577,466
2013-03-05 2013-03-01 1.634 374,020 -10,725 0.73% 610,987
2013-03-01 2013-02-27 1.745 384,745 -223,437 0.75% 671,555
2013-02-26 2013-02-22 1.880 608,182 -1 1.19% 1,143,212
2013-02-20 2013-02-18 1.902 608,183 -5,062,541 1.19% 1,156,824
2013-02-01 2013-01-30 0.433 5,670,724 +5,103,652 11.08% 2,458,082
2013-01-31 2013-01-29 0.433 567,072 -2,057,763 1.11% 245,808
2013-01-28 2013-01-24 0.447 2,624,835 +8,951 1.02% 1,172,973
2013-01-21 2013-01-17 0.451 2,615,884 +447,552 1.02% 1,180,663
2013-01-16 2013-01-14 0.465 2,168,332 -139,636 0.85% 1,007,732
2013-01-15 2013-01-11 0.496 2,307,968 +71,608 0.90% 1,144,824
2013-01-14 2013-01-10 0.492 2,236,360 -762,629 0.92% 1,099,311
2013-01-11 2013-01-09 0.465 2,998,989 +16,112 1.24% 1,393,780
2013-01-07 2013-01-03 0.447 2,982,877 +447,552 1.23% 1,332,973
2013-01-04 2013-01-02 0.447 2,535,325 -23,272 1.05% 1,132,973
2013-01-03 2012-12-31 0.438 2,558,597 +14,321 1.06% 1,120,506
2012-12-27 2012-12-20 0.451 2,544,276 +895,105 1.19% 1,148,343
2012-12-21 2012-12-19 0.451 1,649,171 +1,074,126 0.77% 744,343
2012-12-20 2012-12-18 0.451 575,045 +23,273 0.27% 259,543
2012-12-18 2012-12-14 0.465 551,772 +189,762 0.26% 256,436
2012-12-17 2012-12-13 0.487 362,010 +277,483 0.17% 176,333
2012-12-12 2012-12-10 0.527 84,527 +28,643 0.04% 44,572
2012-12-11 2012-12-07 0.594 55,884 +8,951 0.03% 33,214
2012-12-07 2012-12-05 1.019 46,933 +19,385 0.02% 47,819
2012-11-23 2012-11-21 1.497 27,548 +10,742 0.02% 41,240
2012-11-09 2012-11-07 1.598 16,806 -2,458 0.01% 26,864
2012-09-20 2012-09-18 1.813 19,264 -41,040 0.01% 34,923
2012-09-18 2012-09-14 1.423 60,304 +40,075 0.04% 85,813
2012-09-07 2012-09-05 1.696 20,229 -80,916 0.01% 34,307
2012-08-24 2012-08-22 2.105 101,145 +80,916 0.06% 212,938
2012-08-08 2012-08-06 2.222 20,229 -1,129 0.01% 44,954
2012-08-03 2012-08-01 2.164 21,358 -3,078 0.01% 46,214
2012-07-27 2012-07-25 2.047 24,436 +3,078 0.01% 50,016
2012-07-17 2012-07-13 2.476 21,358 -2,052 0.01% 52,875
2012-07-16 2012-07-12 2.593 23,410 +2,052 0.01% 60,693
2012-06-27 2012-06-25 2.866 21,358 -2,052 0.01% 61,202
2012-06-26 2012-06-22 2.924 23,410 +2,052 0.01% 68,451
2012-06-25 2012-06-21 2.632 21,358 -5,130 0.01% 56,206
2012-06-20 2012-06-18 2.671 26,488 -2,052 0.02% 70,738
2012-06-19 2012-06-15 2.768 28,540 +1,026 0.02% 79,000
2012-06-18 2012-06-14 2.710 27,514 -69,768 0.02% 74,551
2012-06-15 2012-06-13 1.969 97,282 +74,898 0.06% 191,531
2012-06-14 2012-06-12 1.326 22,384 -10,260 0.01% 29,671
2012-06-11 2012-06-07 1.170 32,644 -10,260 0.02% 38,180
2012-06-08 2012-06-06 1.228 42,904 +10,260 0.03% 52,689
2012-06-07 2012-06-05 1.306 32,644 +5,130 0.02% 42,635
2012-06-05 2012-06-01 1.150 27,514 +4,104 0.02% 31,644
2012-06-04 2012-05-31 0.936 23,410 +1,026 0.01% 21,904
2012-05-28 2012-05-24 0.682 22,384 -284 0.01% 15,272
2012-05-24 2012-05-22 0.799 22,668 -2,281 0.01% 18,117
2012-04-19 2012-04-17 1.793 24,949 +53 0.02% 44,743
2012-04-18 2012-04-16 1.813 24,896 +1,026 0.02% 45,133
2012-04-12 2012-04-10 1.579 23,870 -5,130 0.01% 37,690
2012-04-11 2012-04-05 1.696 29,000 -5,130 0.02% 49,182
2012-04-10 2012-04-03 1.637 34,130 -35,910 0.02% 55,886
2012-03-27 2012-03-23 2.690 70,040 +33,858 0.04% 188,413
2012-03-22 2012-03-20 2.768 36,182 -16,416 0.02% 100,154
2012-03-21 2012-03-19 2.710 52,598 -90,287 0.03% 142,518
2012-03-20 2012-03-16 2.632 142,885 -18,468 0.09% 376,016
2012-03-16 2012-03-14 2.281 161,353 +79,001 0.10% 368,001
2012-03-13 2012-03-09 2.164 82,352 +1,026 0.05% 178,190
2012-03-09 2012-03-07 2.105 81,326 +7,182 0.05% 171,214
2012-03-07 2012-03-05 2.183 74,144 -14,364 0.05% 161,875
2012-03-06 2012-03-02 2.183 88,508 -4,104 0.05% 193,235
2012-03-05 2012-03-01 2.086 92,612 +4,104 0.06% 193,169
2012-02-27 2012-02-23 2.125 88,508 +14,364 0.05% 188,059
2012-02-22 2012-02-20 2.164 74,144 +25,650 0.05% 160,430
2012-02-21 2012-02-17 2.222 48,494 +25,650 0.03% 107,765
2012-02-15 2012-02-13 2.300 22,844 -66,690 0.01% 52,546
2012-02-13 2012-02-09 2.281 89,534 +23,598 0.05% 204,202
2012-02-10 2012-02-08 2.203 65,936 +20,520 0.04% 145,240
2012-02-09 2012-02-07 2.203 45,416 +17,442 0.03% 100,040
2012-02-08 2012-02-06 2.222 27,974 -31,806 0.02% 62,165
2012-02-07 2012-02-03 2.203 59,780 -11,286 0.04% 131,680
2012-02-01 2012-01-30 2.203 71,066 -3,078 0.04% 156,540
2012-01-20 2012-01-18 2.339 74,144 -28 0.06% 173,437
2012-01-04 2011-12-30 2.924 74,172 -14,364 0.06% 216,879
2012-01-03 2011-12-29 2.690 88,536 +65,663 0.07% 238,169
2011-12-30 2011-12-28 2.437 22,873 -37,933 0.02% 55,734
2011-12-29 2011-12-23 2.300 60,806 +37,962 0.05% 139,867
2011-12-22 2011-12-20 2.183 22,844 -11,286 0.02% 49,874
2011-12-21 2011-12-19 2.300 34,130 +501 0.03% 78,506
2011-12-20 2011-12-16 2.300 33,629 +13,545 0.03% 77,354
2011-12-19 2011-12-15 2.008 20,084 -23,061 0.02% 40,325
2011-12-15 2011-12-13 2.710 43,145 -9,233 0.03% 116,904
2011-12-13 2011-12-09 2.982 52,378 -92,340 0.04% 156,216
2011-12-12 2011-12-08 3.255 144,718 -1,026 0.11% 471,113
2011-12-07 2011-12-05 3.938 145,744 -54,624 0.11% 573,889
2011-12-06 2011-12-02 3.938 200,368 +156,977 0.15% 788,979
2011-10-27 2011-10-25 2.924 43,391 -94 0.03% 126,875
2011-10-11 2011-10-07 2.593 43,485 -33 0.04% 112,740
2011-09-26 2011-09-22 2.339 43,518 -49 0.04% 101,797
2011-09-23 2011-09-21 2.242 43,567 -2,463 0.04% 97,665
2011-09-09 2011-09-07 3.236 46,030 -20 0.04% 148,948
2011-08-30 2011-08-26 4.016 46,050 -493 0.04% 184,919
2011-08-26 2011-08-24 4.289 46,543 +1,509 0.04% 199,601
2011-08-24 2011-08-22 4.289 45,034 +1,026 0.04% 193,130
2011-08-18 2011-08-16 5.361 44,008 -29 0.06% 235,912
2011-08-11 2011-08-09 10.721 44,037 -1,461 0.06% 472,135
2011-08-08 2011-08-04 13.254 45,498 +40,948 0.06% 603,045
2011-08-05 2011-08-03 13.254 4,550 +807 0.01% 60,307
2011-08-04 2011-08-02 13.254 3,743 -33,686 3.30% 49,611
2011-07-08 2011-07-06 13.254 37,429 -2,164,464 3.30% 496,096
2011-03-22 2011-03-18 13.254 2,201,893 -3,139 3.30% 29,184,593
2011-02-22 2011-02-18 13.254 2,205,032 -483 3.30% 29,226,198
2011-01-04 2010-12-31 13.254 2,205,515 -996 3.30% 29,232,600
2010-12-22 2010-12-20 13.254 2,206,511 +1,985,860 3.30% 29,245,801
2010-12-20 2010-12-16 13.254 220,651 -1,985,860 0.33% 2,924,579
2010-11-22 2010-11-18 13.254 2,206,511 +3,139 3.30% 29,245,801
2010-09-16 2010-09-14 13.254 2,203,372 +603 3.30% 29,204,196
2010-08-25 2010-08-23 13.254 2,202,769 -58,546 3.30% 29,196,204
2010-07-12 2010-07-08 13.254 2,261,315 -60,358 3.39% 29,972,191
2010-07-07 2010-07-05 13.254 2,321,673 +147,755 3.48% 30,772,195
2010-06-24 2010-06-22 13.254 2,173,918 +60,358 3.26% 28,813,803
2010-05-04 2010-04-30 13.254 2,113,560 -15,089 3.17% 28,013,799
2010-02-17 2010-02-11 13.254 2,128,649 -3,018 3.19% 28,213,794
2010-01-21 2010-01-19 13.254 2,131,667 +3,410 3.19% 28,253,795
2010-01-19 2010-01-15 13.254 2,128,257 +1,449 3.19% 28,208,598
2010-01-07 2010-01-05 13.254 2,126,808 +112,540 3.19% 28,189,392
2009-10-05 2009-09-30 13.254 2,014,268 -60,358 3.02% 26,697,751
2009-09-18 2009-09-16 13.254 2,074,626 +60,116 3.11% 27,497,756
2009-09-15 2009-09-11 13.254 2,014,510 +2,626 3.02% 26,700,959
2009-07-23 2009-07-21 13.254 2,011,884 +6,311 3.01% 26,666,153
2009-07-20 2009-07-16 13.254 2,005,573 +12,623 3.00% 26,582,505
2009-07-17 2009-07-15 13.254 1,992,950 +25,833 2.98% 26,415,196
2009-07-03 2009-06-30 13.254 1,967,117 -30,179 2.95% 26,072,797
2009-06-08 2009-06-04 13.254 1,997,296 -147,756 2.99% 26,472,799
2009-06-05 2009-06-03 13.254 2,145,052 -16,417 3.21% 28,431,204
2009-05-19 2009-05-15 13.254 2,161,469 -60,358 3.24% 28,648,800
2009-05-04 2009-04-29 13.254 2,221,827 -203,767 3.33% 29,448,805
2009-03-17 2009-03-13 13.254 2,425,594 +60,357 3.63% 32,149,597
2009-03-16 2009-03-12 13.254 2,365,237 -60,357 3.54% 31,349,607
2009-03-02 2009-02-26 13.254 2,425,594 -373,011 3.63% 32,149,597
2009-02-26 2009-02-24 13.254 2,798,605 -25,833 4.19% 37,093,604
2009-02-23 2009-02-19 13.254 2,824,438 -60,116 4.23% 37,436,003
2009-02-20 2009-02-18 13.254 2,884,554 +8,209 4.32% 38,232,800
2008-12-19 2008-12-17 13.254 2,876,345 -6,036 4.31% 38,123,995
2008-12-15 2008-12-11 13.254 2,882,381 -330,217 4.32% 38,203,998
2008-11-17 2008-11-13 13.254 3,212,598 +1,356,599 4.81% 42,580,800
2008-11-14 2008-11-12 13.254 1,855,999 +15,090 2.78% 24,600,003
2008-11-13 2008-11-11 13.254 1,840,909 +44,182 2.76% 24,399,996
2008-10-08 2008-10-03 13.254 1,796,727 +9,053 2.69% 23,814,393
2008-10-03 2008-09-30 13.254 1,787,674 -8,208 2.68% 23,694,402
2008-09-29 2008-09-25 13.254 1,795,882 -966 2.69% 23,803,194
2008-07-10 2008-07-08 18.887 1,796,848 -966 2.69% 33,937,796
2008-07-09 2008-07-07 19.219 1,797,814 -241 2.69% 34,551,761
2008-07-08 2008-07-04 19.550 1,798,055 +4,828 2.69% 35,152,193
2008-07-07 2008-07-03 18.225 1,793,227 +4,829 2.69% 32,681,005
2008-07-02 2008-06-27 18.225 1,788,398 +4,346 2.68% 32,592,998
2008-06-30 2008-06-26 18.556 1,784,052 +7,243 2.67% 33,104,953
2008-06-20 2008-06-18 21.207 1,776,809 -5,553 2.71% 37,680,630
2008-06-18 2008-06-16 21.870 1,782,362 -1,208 2.72% 38,979,592
2008-06-12 2008-06-10 22.532 1,783,570 +7,485 2.72% 40,188,011
2008-06-11 2008-06-06 22.201 1,776,085 +15,451 2.71% 39,430,836
2008-06-06 2008-06-04 20.544 1,760,634 +3,622 2.69% 36,170,808
2008-06-05 2008-06-03 20.544 1,757,012 +15,934 2.68% 36,096,397
2008-06-04 2008-06-02 21.538 1,741,078 +16,659 2.66% 37,499,806
2008-06-03 2008-05-30 22.201 1,724,419 +35,973 2.63% 38,283,800
2008-06-02 2008-05-29 21.870 1,688,446 -3,863 2.58% 36,925,684
2008-05-30 2008-05-28 21.870 1,692,309 +2,897 2.58% 37,010,166
2008-05-29 2008-05-27 21.538 1,689,412 +23,902 2.58% 36,387,010
2008-05-28 2008-05-26 23.526 1,665,510 +4,829 2.54% 39,183,483
2008-05-26 2008-05-22 24.520 1,660,681 -2,897 2.53% 40,720,713
2008-05-22 2008-05-20 26.177 1,663,578 +482 2.54% 43,547,948
2008-05-16 2008-05-14 24.189 1,663,096 -2,414 2.54% 40,228,850
2008-05-15 2008-05-13 26.509 1,665,510 +483 2.54% 44,150,403
2008-05-13 2008-05-08 26.840 1,665,027 +7,243 2.54% 44,689,319
2008-05-09 2008-05-07 26.840 1,657,784 +7,243 2.53% 44,494,917
2008-05-08 2008-05-06 25.846 1,650,541 +7,484 2.52% 42,659,755
2008-05-07 2008-05-05 26.509 1,643,057 +7,485 2.51% 43,555,204
2008-05-06 2008-05-02 26.509 1,635,572 +7,242 2.49% 43,356,787
2008-05-05 2008-04-30 26.840 1,628,330 +28,972 2.48% 43,704,372
2008-05-02 2008-04-29 26.509 1,599,358 +14,727 2.44% 42,396,803
2008-04-30 2008-04-28 26.840 1,584,631 +14,003 2.42% 42,531,491
2008-04-29 2008-04-25 25.846 1,570,628 +7,485 2.40% 40,594,330
2008-04-28 2008-04-24 24.852 1,563,143 +1,448 2.38% 38,846,993
2008-04-16 2008-04-14 25.515 1,561,695 -681,679 2.38% 39,845,968
2008-04-15 2008-04-11 25.846 2,243,374 -483 3.42% 57,982,071
2008-04-14 2008-04-10 25.846 2,243,857 -2,897 3.42% 57,994,555
2008-04-11 2008-04-09 25.846 2,246,754 -725 3.43% 58,069,430
2008-04-09 2008-04-07 26.177 2,247,479 +14,728 3.43% 58,832,889
2008-04-08 2008-04-03 25.515 2,232,751 +14,968 3.41% 56,967,670
2008-04-07 2008-04-02 25.183 2,217,783 +28,006 3.38% 55,850,888
2008-04-03 2008-04-01 23.526 2,189,777 +46,114 3.34% 51,517,606
2008-04-02 2008-03-31 22.864 2,143,663 +15,089 3.27% 49,012,070
2008-04-01 2008-03-28 27.834 2,128,574 +64,462 3.25% 59,246,879
2008-03-31 2008-03-27 28.165 2,064,112 -1,690 3.15% 58,136,599
2008-03-27 2008-03-25 26.509 2,065,802 -12,313 3.15% 54,761,599
2008-03-26 2008-03-20 25.846 2,078,115 -7,967 3.17% 53,710,800
2008-03-25 2008-03-19 26.509 2,086,082 -1,449 3.18% 55,299,194
2008-03-14 2008-03-12 23.858 2,087,531 -6,036 3.18% 49,803,845
2008-03-13 2008-03-11 24.852 2,093,567 -2,414 3.19% 52,029,010
2008-03-12 2008-03-10 26.840 2,095,981 +26,075 3.20% 56,256,123
2008-03-11 2008-03-07 26.840 2,069,906 +1,931 3.16% 55,556,270
2008-03-10 2008-03-06 26.840 2,067,975 +7,726 3.15% 55,504,442
2008-03-07 2008-03-05 26.509 2,060,249 -242 3.14% 54,614,396
2008-03-06 2008-03-04 26.509 2,060,491 +4,105 3.14% 54,620,811
2008-03-05 2008-03-03 27.834 2,056,386 -60,358 3.14% 57,237,593
2008-03-04 2008-02-29 29.491 2,116,744 +24,143 3.23% 62,424,602
2008-03-03 2008-02-28 27.834 2,092,601 -3,018 3.19% 58,245,604
2008-02-28 2008-02-26 27.171 2,095,619 +725 3.20% 56,940,807
2008-02-26 2008-02-22 25.846 2,094,894 -755 3.20% 54,144,468
2008-02-25 2008-02-21 26.177 2,095,649 -6,036 3.20% 54,858,392
2008-02-22 2008-02-20 26.177 2,101,685 -15,089 3.21% 55,016,398
2008-02-20 2008-02-18 26.509 2,116,774 +32,352 3.23% 56,112,797
2008-02-19 2008-02-15 26.509 2,084,422 -483 3.18% 55,255,190
2008-02-18 2008-02-14 25.846 2,084,905 -6,036 3.18% 53,886,294
2008-02-15 2008-02-13 25.183 2,090,941 -42,250 3.19% 52,656,600
2008-02-14 2008-02-12 26.840 2,133,191 +12,313 3.25% 57,254,839
2008-02-12 2008-02-06 27.834 2,120,878 +53,114 3.23% 59,032,668
2008-02-11 2008-02-04 28.165 2,067,764 +6,519 3.15% 58,239,459
2008-02-05 2008-02-01 27.503 2,061,245 -7,847 3.14% 56,689,829
2008-02-01 2008-01-30 29.822 2,069,092 -241 3.16% 61,704,914
2008-01-28 2008-01-24 27.503 2,069,333 +43,699 3.16% 56,912,271
2008-01-25 2008-01-23 26.840 2,025,634 +18,832 3.09% 54,368,010
2008-01-24 2008-01-22 26.509 2,006,802 +5,794 3.06% 53,197,589
2008-01-23 2008-01-21 27.171 2,001,008 +2,173 3.05% 54,370,098
2008-01-22 2008-01-18 27.171 1,998,835 +14,244 3.05% 54,311,055
2008-01-18 2008-01-16 27.503 1,984,591 +27,765 3.03% 54,581,636
2008-01-16 2008-01-14 28.828 1,956,826 -1,346,459 2.98% 56,411,663
2008-01-15 2008-01-11 30.154 3,303,285 +1,383,156 5.04% 99,605,857
2008-01-14 2008-01-10 27.171 1,920,129 +47,200 2.93% 52,172,506
2008-01-08 2008-01-04 30.485 1,872,929 +60,358 2.86% 57,096,118
2008-01-07 2008-01-03 31.148 1,812,571 -48,287 2.76% 56,457,328
2008-01-04 2008-01-02 28.828 1,860,858 -6,035 2.84% 53,645,083
2008-01-03 2007-12-31 31.479 1,866,893 +26,557 2.85% 58,767,941
2008-01-02 2007-12-27 28.497 1,840,336 -23,419 2.81% 52,443,662
2007-12-28 2007-12-24 29.160 1,863,755 +20,039 2.84% 54,346,169
2007-12-27 2007-12-20 31.479 1,843,716 +17,142 2.81% 58,038,352
2007-12-19 2007-12-17 31.810 1,826,574 +27,885 2.79% 58,103,988
2007-12-18 2007-12-14 32.473 1,798,689 +483 2.74% 58,408,976
2007-12-17 2007-12-13 32.804 1,798,206 +241 2.74% 58,989,142
2007-12-14 2007-12-12 32.142 1,797,965 +14,727 2.74% 57,789,696
2007-12-13 2007-12-11 32.804 1,783,238 -164,655 2.72% 58,498,125
2007-12-12 2007-12-10 32.473 1,947,893 -60,358 2.97% 63,254,090
2007-12-10 2007-12-06 32.804 2,008,251 +15,089 3.06% 65,879,550
2007-12-07 2007-12-05 32.804 1,993,162 +13,038 3.04% 65,384,564
2007-12-06 2007-12-04 33.136 1,980,124 -15,090 3.02% 65,612,990
2007-12-05 2007-12-03 33.799 1,995,214 +32,352 3.04% 67,435,269
2007-12-04 2007-11-30 34.130 1,962,862 +651,139 2.99% 66,992,229
2007-11-30 2007-11-28 32.473 1,311,723 +3,621 2.00% 42,595,689
2007-11-28 2007-11-26 32.142 1,308,102 +2,173 2.00% 42,044,654
2007-11-27 2007-11-23 31.148 1,305,929 -905 1.99% 40,676,620
2007-11-26 2007-11-22 31.479 1,306,834 +603 1.99% 41,137,839
2007-11-22 2007-11-20 32.473 1,306,231 +1,207 1.99% 42,417,347
2007-11-21 2007-11-19 32.142 1,305,024 +242 1.99% 41,945,722
2007-11-20 2007-11-16 31.810 1,304,782 +2,414 1.99% 41,505,594
2007-11-16 2007-11-14 31.810 1,302,368 +2,173 1.99% 41,428,803
2007-11-15 2007-11-13 30.485 1,300,195 +15,089 1.98% 39,636,359
2007-11-14 2007-11-12 30.154 1,285,106 +14,969 1.96% 38,750,542
2007-11-13 2007-11-09 31.148 1,270,137 +102,125 1.94% 39,561,783
2007-11-12 2007-11-08 31.810 1,168,012 +4,105 1.78% 37,154,890
2007-11-09 2007-11-07 32.473 1,163,907 +10,260 1.78% 37,795,648
2007-11-08 2007-11-06 33.136 1,153,647 +3,139 1.76% 38,227,014
2007-11-06 2007-11-02 32.473 1,150,508 -7,967 1.75% 37,360,541
2007-11-05 2007-11-01 32.804 1,158,475 +7,545 1.77% 38,003,124
2007-11-02 2007-10-31 33.136 1,150,930 +1,267 1.76% 38,136,984
2007-11-01 2007-10-30 33.799 1,149,663 +1,871 1.75% 38,856,901
2007-10-31 2007-10-29 33.136 1,147,792 +11,528 1.75% 38,033,004
2007-10-30 2007-10-26 32.142 1,136,264 -10,924 1.73% 36,521,484
2007-10-26 2007-10-24 34.130 1,147,188 +18,831 1.75% 39,153,380
2007-10-16 2007-10-12 36.118 1,128,357 +13,520 1.72% 40,754,021
2007-10-15 2007-10-11 36.118 1,114,837 +242 1.70% 40,265,705
2007-10-12 2007-10-10 36.449 1,114,595 -105,717 1.70% 40,626,295
2007-10-11 2007-10-09 36.449 1,220,312 -44,906 1.86% 44,479,614
2007-10-10 2007-10-08 36.449 1,265,218 -41,043 1.93% 46,116,409
2007-10-09 2007-10-05 36.449 1,306,261 -69,200 1.99% 47,612,401
2007-10-08 2007-10-04 36.449 1,375,461 -7,575 2.10% 50,134,698
2007-10-05 2007-10-03 36.118 1,383,036 -4,346 2.11% 49,952,522
2007-10-04 2007-10-02 36.449 1,387,382 +149,204 2.12% 50,569,211
2007-10-03 2007-09-28 37.112 1,238,178 +302 1.89% 45,951,379
2007-10-02 2007-09-27 35.455 1,237,876 +8,209 1.89% 43,889,270
2007-09-27 2007-09-24 33.799 1,229,667 +3,621 1.88% 41,560,918
2007-09-24 2007-09-20 33.136 1,226,046 +37,664 1.87% 40,626,013
2007-09-21 2007-09-19 33.136 1,188,382 -725 1.81% 39,377,986
2007-09-20 2007-09-18 31.479 1,189,107 -241 1.81% 37,431,909
2007-09-18 2007-09-14 32.473 1,189,348 +14,244 1.81% 38,621,796
2007-09-17 2007-09-13 32.142 1,175,104 +17,142 1.79% 37,769,869
2007-09-14 2007-09-12 32.473 1,157,962 +12,796 1.77% 37,602,595
2007-09-11 2007-09-07 34.130 1,145,166 +2,897 1.75% 39,084,369
2007-09-10 2007-09-06 33.136 1,142,269 +8,933 1.74% 37,849,995
2007-09-07 2007-09-05 33.136 1,133,336 +36,456 1.73% 37,553,993
2007-09-06 2007-09-04 35.455 1,096,880 +43,940 1.67% 38,890,214
2007-09-05 2007-09-03 37.775 1,052,940 +12,072 1.61% 39,774,609
2007-09-04 2007-08-31 41.420 1,040,868 -103,091 1.59% 43,112,490
2007-09-03 2007-08-30 39.100 1,143,959 -172,865 1.74% 44,729,074
2007-08-31 2007-08-29 36.118 1,316,824 -20,763 2.01% 47,561,076
2007-08-30 2007-08-28 36.449 1,337,587 -25,833 2.07% 48,754,214
2007-08-29 2007-08-27 36.781 1,363,420 -182,521 2.11% 50,147,591
2007-08-28 2007-08-24 35.455 1,545,941 +75,567 2.39% 54,811,808
2007-08-24 2007-08-22 34.793 1,470,374 +150,895 2.27% 51,158,117
2007-08-23 2007-08-21 33.799 1,319,479 +1,448 2.04% 44,596,430
2007-08-22 2007-08-20 33.467 1,318,031 -150,894 2.04% 44,110,750
2007-08-20 2007-08-16 33.136 1,468,925 -150,894 2.27% 48,674,003
2007-08-15 2007-08-13 35.787 1,619,819 +4,346 2.50% 57,967,915
2007-08-14 2007-08-10 34.461 1,615,473 +14,727 2.50% 55,671,187
2007-08-13 2007-08-09 35.787 1,600,746 +5,794 2.47% 57,285,356
2007-08-10 2007-08-08 34.793 1,594,952 +21,005 2.46% 55,492,508
2007-08-09 2007-08-07 36.449 1,573,947 -83,777 2.43% 57,369,389
2007-08-08 2007-08-06 34.497 1,657,724 -27,436 2.56% 57,186,062
2007-08-07 2007-08-03 40.029 1,685,160 -122,419 2.56% 67,455,654
2007-08-06 2007-08-02 32.544 1,807,579 -207,472 2.74% 58,826,009
2007-08-03 2007-08-01 48.816 2,015,051 +3,441 3.06% 98,366,995
2007-08-02 2007-07-31 49.142 2,011,610 +3,442 3.05% 98,853,678
2007-08-01 2007-07-30 52.071 2,008,168 -24,582 3.05% 104,566,393
2007-07-31 2007-07-27 54.023 2,032,750 -1,475 3.08% 109,815,630
2007-07-30 2007-07-26 50.118 2,034,225 +11,093 3.13% 101,951,075
2007-07-27 2007-07-25 43.609 2,023,132 +7,374 3.12% 88,226,920
2007-07-26 2007-07-24 46.538 2,015,758 +3,687 3.10% 93,809,437
2007-07-25 2007-07-23 47.189 2,012,071 +8,604 3.10% 94,947,472
2007-07-20 2007-07-18 47.514 2,003,467 +12,660 3.09% 95,193,468
2007-07-19 2007-07-17 48.491 1,990,807 -246 3.07% 96,535,606
2007-07-18 2007-07-16 46.213 1,991,053 -9,341 3.07% 92,011,745
2007-07-17 2007-07-13 42.958 2,000,394 -12,414 3.08% 85,933,317
2007-07-16 2007-07-12 42.633 2,012,808 +12,291 3.10% 85,811,550
2007-07-13 2007-07-11 42.633 2,000,517 +13,797 3.08% 85,287,551
2007-07-12 2007-07-10 41.982 1,986,720 +16,101 3.06% 83,406,227
2007-07-11 2007-07-09 41.656 1,970,619 +101,278 3.03% 82,088,957
2007-07-10 2007-07-06 41.982 1,869,341 -45,354 2.88% 78,478,437
2007-07-05 2007-07-03 43.284 1,914,695 -27,532 2.95% 82,874,963
2007-07-04 2007-06-29 43.284 1,942,227 -36,750 2.99% 84,066,648
2007-07-03 2007-06-28 42.307 1,978,977 -10,816 3.05% 83,725,201
2007-06-29 2007-06-27 43.284 1,989,793 +23,845 3.22% 86,125,477
2007-06-28 2007-06-26 42.958 1,965,948 +21,386 3.18% 84,453,579
2007-06-27 2007-06-25 44.911 1,944,562 +10,816 3.14% 87,331,915
2007-06-26 2007-06-22 42.958 1,933,746 3.13% 83,070,239

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top