History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 244,040 | +0 | 0.01% | 28,309 |
| 2025-10-13 | 2025-10-09 | 0.124 | 244,040 | +0 | 0.01% | 30,261 |
| 2025-10-10 | 2025-10-08 | 0.126 | 244,040 | +0 | 0.01% | 30,749 |
| 2025-10-09 | 2025-10-06 | 0.128 | 244,040 | +0 | 0.01% | 31,237 |
| 2025-10-08 | 2025-10-03 | 0.120 | 244,040 | +0 | 0.01% | 29,285 |
| 2025-10-06 | 2025-10-02 | 0.117 | 244,040 | +0 | 0.01% | 28,553 |
| 2025-10-03 | 2025-09-30 | 0.115 | 244,040 | +0 | 0.01% | 28,065 |
| 2025-10-02 | 2025-09-29 | 0.113 | 244,040 | +0 | 0.01% | 27,577 |
| 2025-09-30 | 2025-09-26 | 0.110 | 244,040 | +0 | 0.01% | 26,844 |
| 2025-09-29 | 2025-09-25 | 0.110 | 244,040 | +0 | 0.01% | 26,844 |
| 2025-09-26 | 2025-09-24 | 0.108 | 244,040 | +0 | 0.01% | 26,356 |
| 2025-09-25 | 2025-09-23 | 0.100 | 244,040 | +0 | 0.01% | 24,404 |
| 2025-09-24 | 2025-09-22 | 0.119 | 244,040 | +0 | 0.01% | 29,041 |
| 2025-09-23 | 2025-09-19 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-09-22 | 2025-09-18 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-09-19 | 2025-09-17 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-09-18 | 2025-09-16 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-09-17 | 2025-09-15 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-09-16 | 2025-09-12 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-09-15 | 2025-09-11 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-09-12 | 2025-09-10 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-09-11 | 2025-09-09 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-09-10 | 2025-09-08 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-09-09 | 2025-09-05 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-09-08 | 2025-09-04 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-09-05 | 2025-09-03 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-09-04 | 2025-09-02 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-09-03 | 2025-09-01 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-09-02 | 2025-08-29 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-09-01 | 2025-08-28 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-08-29 | 2025-08-27 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-08-28 | 2025-08-26 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-08-27 | 2025-08-25 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-08-26 | 2025-08-22 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-08-25 | 2025-08-21 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-08-22 | 2025-08-20 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-08-21 | 2025-08-19 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-08-20 | 2025-08-18 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-08-19 | 2025-08-15 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-08-18 | 2025-08-14 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-08-15 | 2025-08-13 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-08-14 | 2025-08-12 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-08-13 | 2025-08-11 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-08-12 | 2025-08-08 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-08-11 | 2025-08-07 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-08-08 | 2025-08-06 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-08-07 | 2025-08-05 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-08-06 | 2025-08-04 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-08-05 | 2025-08-01 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-08-04 | 2025-07-31 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-08-01 | 2025-07-30 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-07-31 | 2025-07-29 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-07-30 | 2025-07-28 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-07-29 | 2025-07-25 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-07-28 | 2025-07-24 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-07-25 | 2025-07-23 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-07-24 | 2025-07-22 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-07-23 | 2025-07-21 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-07-22 | 2025-07-18 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-07-21 | 2025-07-17 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-07-18 | 2025-07-16 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-07-17 | 2025-07-15 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-07-16 | 2025-07-14 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-07-15 | 2025-07-11 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-07-14 | 2025-07-10 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-07-11 | 2025-07-09 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-07-10 | 2025-07-08 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-07-09 | 2025-07-07 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-07-08 | 2025-07-04 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-07-07 | 2025-07-03 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-07-04 | 2025-07-02 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-07-03 | 2025-06-30 | 0.094 | 244,040 | +0 | 0.01% | 22,940 |
| 2025-07-02 | 2025-06-27 | 0.095 | 244,040 | +0 | 0.01% | 23,184 |
| 2025-06-30 | 2025-06-26 | 0.092 | 244,040 | +0 | 0.01% | 22,452 |
| 2025-06-27 | 2025-06-25 | 0.097 | 244,040 | +0 | 0.01% | 23,672 |
| 2025-06-26 | 2025-06-24 | 0.099 | 244,040 | +0 | 0.01% | 24,160 |
| 2025-06-25 | 2025-06-23 | 0.101 | 244,040 | +0 | 0.01% | 24,648 |
| 2025-06-24 | 2025-06-20 | 0.102 | 244,040 | +0 | 0.01% | 24,892 |
| 2025-06-23 | 2025-06-19 | 0.110 | 244,040 | +0 | 0.01% | 26,844 |
| 2025-06-20 | 2025-06-18 | 0.103 | 244,040 | +0 | 0.01% | 25,136 |
| 2025-06-19 | 2025-06-17 | 0.104 | 244,040 | +0 | 0.01% | 25,380 |
| 2025-06-18 | 2025-06-16 | 0.109 | 244,040 | +0 | 0.01% | 26,600 |
| 2025-06-17 | 2025-06-13 | 0.100 | 244,040 | +0 | 0.01% | 24,404 |
| 2025-06-16 | 2025-06-12 | 0.114 | 244,040 | +0 | 0.01% | 27,821 |
| 2025-06-13 | 2025-06-11 | 0.130 | 244,040 | -2,400 | 0.01% | 31,725 |
| 2025-06-12 | 2025-06-10 | 0.132 | 246,440 | -240,000 | 0.01% | 32,530 |
| 2025-05-23 | 2025-05-21 | 0.071 | 486,440 | -60,000 | 0.03% | 34,537 |
| 2025-05-21 | 2025-05-19 | 0.076 | 546,440 | +60,000 | 0.03% | 41,529 |
| 2025-05-16 | 2025-05-14 | 0.070 | 486,440 | -700,000 | 0.03% | 34,051 |
| 2025-05-13 | 2025-05-09 | 0.035 | 1,186,440 | -540,000 | 0.06% | 41,525 |
| 2025-03-28 | 2025-03-26 | 0.030 | 1,726,440 | +200,000 | 0.09% | 51,793 |
| 2025-03-14 | 2025-03-12 | 0.033 | 1,526,440 | -20,000 | 0.08% | 50,373 |
| 2025-03-13 | 2025-03-11 | 0.032 | 1,546,440 | -620,000 | 0.08% | 49,486 |
| 2025-03-11 | 2025-03-07 | 0.028 | 2,166,440 | +320,000 | 0.12% | 60,660 |
| 2025-03-10 | 2025-03-06 | 0.031 | 1,846,440 | -300,000 | 0.10% | 57,240 |
| 2025-03-03 | 2025-02-27 | 0.026 | 2,146,440 | +400,000 | 0.12% | 55,807 |
| 2025-02-28 | 2025-02-26 | 0.033 | 1,746,440 | +280,000 | 0.09% | 57,633 |
| 2025-02-17 | 2025-02-13 | 0.033 | 1,466,440 | +60,000 | 0.08% | 48,393 |
| 2025-02-11 | 2025-02-07 | 0.037 | 1,406,440 | +60,000 | 0.08% | 52,038 |
| 2025-02-03 | 2025-01-24 | 0.041 | 1,346,440 | +20,000 | 0.07% | 55,204 |
| 2025-01-20 | 2025-01-16 | 0.043 | 1,326,440 | +100,000 | 0.07% | 57,037 |
| 2024-12-17 | 2024-12-13 | 0.049 | 1,226,440 | +200,000 | 0.07% | 60,096 |
| 2024-12-16 | 2024-12-12 | 0.050 | 1,026,440 | +200,000 | 0.06% | 51,322 |
| 2024-12-13 | 2024-12-11 | 0.048 | 826,440 | +200,000 | 0.04% | 39,669 |
| 2024-10-24 | 2024-10-22 | 0.069 | 626,440 | +60,000 | 0.03% | 43,224 |
| 2024-10-17 | 2024-10-15 | 0.075 | 566,440 | +80,000 | 0.03% | 42,483 |
| 2023-09-14 | 2023-09-12 | 0.071 | 486,440 | -60,000 | 0.03% | 34,537 |
| 2023-09-07 | 2023-09-05 | 0.075 | 546,440 | +60,000 | 0.04% | 40,983 |
| 2023-08-17 | 2023-08-15 | 0.089 | 486,440 | -40,000 | 0.03% | 43,293 |
| 2023-08-15 | 2023-08-11 | 0.100 | 526,440 | +40,000 | 0.03% | 52,644 |
| 2022-10-21 | 2022-10-19 | 0.128 | 486,440 | -40,000 | 0.03% | 62,264 |
| 2022-10-20 | 2022-10-18 | 0.124 | 526,440 | -40,000 | 0.03% | 65,279 |
| 2022-10-06 | 2022-10-03 | 0.110 | 566,440 | -100,000 | 0.04% | 62,308 |
| 2022-09-27 | 2022-09-23 | 0.128 | 666,440 | -20,000 | 0.04% | 85,304 |
| 2022-05-20 | 2022-05-18 | 0.118 | 686,440 | -20,000 | 0.05% | 81,000 |
| 2022-04-26 | 2022-04-22 | 0.135 | 706,440 | +20,000 | 0.05% | 95,369 |
| 2022-01-17 | 2022-01-13 | 0.091 | 686,440 | -4,000 | 0.05% | 62,466 |
| 2021-11-12 | 2021-11-10 | 0.144 | 690,440 | -20,000 | 0.05% | 99,423 |
| 2021-04-15 | 2021-04-13 | 0.210 | 710,440 | -220,000 | 0.06% | 149,192 |
| 2021-03-29 | 2021-03-25 | 0.220 | 930,440 | -140,000 | 0.07% | 204,697 |
| 2021-03-26 | 2021-03-24 | 0.186 | 1,070,440 | -112,000 | 0.08% | 199,102 |
| 2021-02-18 | 2021-02-16 | 0.143 | 1,182,440 | -16,000 | 0.09% | 169,089 |
| 2021-02-05 | 2021-02-03 | 0.129 | 1,198,440 | -120,000 | 0.09% | 154,599 |
| 2021-02-04 | 2021-02-02 | 0.132 | 1,318,440 | +200,000 | 0.10% | 174,034 |
| 2021-01-21 | 2021-01-19 | 0.145 | 1,118,440 | +140,000 | 0.09% | 162,174 |
| 2020-10-29 | 2020-10-27 | 0.170 | 978,440 | +40,000 | 0.08% | 166,335 |
| 2020-10-28 | 2020-10-23 | 0.175 | 938,440 | +40,000 | 0.07% | 164,227 |
| 2020-10-21 | 2020-10-19 | 0.185 | 898,440 | +40,000 | 0.07% | 166,211 |
| 2020-10-19 | 2020-10-15 | 0.180 | 858,440 | +40,000 | 0.07% | 154,519 |
| 2020-10-08 | 2020-10-06 | 0.173 | 818,440 | +8,000 | 0.06% | 141,590 |
| 2020-10-07 | 2020-10-05 | 0.173 | 810,440 | +4,000 | 0.06% | 140,206 |
| 2020-10-05 | 2020-09-29 | 0.180 | 806,440 | +40,000 | 0.06% | 145,159 |
| 2020-09-28 | 2020-09-24 | 0.183 | 766,440 | -200,000 | 0.06% | 140,259 |
| 2020-09-24 | 2020-09-22 | 0.195 | 966,440 | +240,000 | 0.08% | 188,456 |
| 2020-09-23 | 2020-09-21 | 0.195 | 726,440 | -200,000 | 0.06% | 141,656 |
| 2020-09-22 | 2020-09-18 | 0.200 | 926,440 | +200,000 | 0.07% | 185,288 |
| 2020-09-17 | 2020-09-15 | 0.190 | 726,440 | -16,000 | 0.06% | 138,024 |
| 2020-09-16 | 2020-09-14 | 0.205 | 742,440 | +216,000 | 0.06% | 152,200 |
| 2020-07-16 | 2020-07-14 | 0.185 | 526,440 | -40,000 | 0.05% | 97,391 |
| 2020-07-03 | 2020-06-30 | 0.170 | 566,440 | -20,000 | 0.05% | 96,295 |
| 2020-07-02 | 2020-06-29 | 0.170 | 586,440 | +60,000 | 0.05% | 99,695 |
| 2020-05-11 | 2020-05-07 | 0.160 | 526,440 | -60,000 | 0.05% | 84,230 |
| 2020-04-17 | 2020-04-15 | 0.175 | 586,440 | +60,000 | 0.05% | 102,627 |
| 2020-04-16 | 2020-04-14 | 0.190 | 526,440 | -8,000 | 0.05% | 100,024 |
| 2020-03-05 | 2020-03-03 | 0.190 | 534,440 | +4,000 | 0.05% | 101,544 |
| 2020-02-27 | 2020-02-25 | 0.205 | 530,440 | -80,000 | 0.05% | 108,740 |
| 2020-02-24 | 2020-02-20 | 0.215 | 610,440 | +80,000 | 0.06% | 131,245 |
| 2020-02-18 | 2020-02-14 | 0.255 | 530,440 | -200,000 | 0.05% | 135,262 |
| 2020-02-12 | 2020-02-10 | 0.250 | 730,440 | +196,000 | 0.07% | 182,610 |
| 2020-02-10 | 2020-02-06 | 0.275 | 534,440 | -76,000 | 0.05% | 146,971 |
| 2020-02-07 | 2020-02-05 | 0.285 | 610,440 | +96,000 | 0.06% | 173,975 |
| 2020-02-05 | 2020-02-03 | 0.265 | 514,440 | -408,000 | 0.05% | 136,327 |
| 2020-02-04 | 2020-01-31 | 0.380 | 922,440 | +512,000 | 0.09% | 350,527 |
| 2020-02-03 | 2020-01-30 | 0.255 | 410,440 | -200,000 | 0.04% | 104,662 |
| 2020-01-02 | 2019-12-27 | 0.225 | 610,440 | +200,000 | 0.06% | 137,349 |
| 2019-11-28 | 2019-11-26 | 0.160 | 410,440 | -20,000 | 0.04% | 65,670 |
| 2019-11-20 | 2019-11-18 | 0.215 | 430,440 | +20,000 | 0.04% | 92,545 |
| 2019-10-02 | 2019-09-27 | 0.225 | 410,440 | +40,000 | 0.04% | 92,349 |
| 2019-09-30 | 2019-09-26 | 0.225 | 370,440 | -100,000 | 0.03% | 83,349 |
| 2019-05-15 | 2019-05-10 | 0.185 | 470,440 | +100,000 | 0.04% | 87,031 |
| 2019-03-19 | 2019-03-15 | 0.325 | 370,440 | -40,000 | 0.03% | 120,393 |
| 2019-03-15 | 2019-03-13 | 0.340 | 410,440 | -64,000 | 0.04% | 139,550 |
| 2019-03-14 | 2019-03-12 | 0.345 | 474,440 | +80,000 | 0.04% | 163,682 |
| 2019-03-12 | 2019-03-08 | 0.325 | 394,440 | +24,000 | 0.04% | 128,193 |
| 2019-03-06 | 2019-03-04 | 0.305 | 370,440 | +60,000 | 0.03% | 112,984 |
| 2019-03-05 | 2019-03-01 | 0.255 | 310,440 | -200,000 | 0.03% | 79,162 |
| 2019-02-28 | 2019-02-26 | 0.260 | 510,440 | -20,000 | 0.05% | 132,714 |
| 2019-02-27 | 2019-02-25 | 0.260 | 530,440 | +200,000 | 0.05% | 137,914 |
| 2019-01-21 | 2019-01-17 | 0.230 | 330,440 | -40,000 | 0.03% | 76,001 |
| 2019-01-18 | 2019-01-16 | 0.250 | 370,440 | -120,000 | 0.03% | 92,610 |
| 2019-01-16 | 2019-01-14 | 0.235 | 490,440 | +160,000 | 0.05% | 115,253 |
| 2019-01-07 | 2019-01-03 | 0.550 | 330,440 | +60,000 | 0.03% | 181,742 |
| 2018-12-28 | 2018-12-24 | 0.675 | 270,440 | -40,000 | 0.03% | 182,547 |
| 2018-12-27 | 2018-12-20 | 0.685 | 310,440 | -180,000 | 0.03% | 212,651 |
| 2018-12-21 | 2018-12-19 | 0.685 | 490,440 | +240,000 | 0.05% | 335,951 |
| 2018-10-15 | 2018-10-11 | 0.950 | 250,440 | +60,000 | 0.02% | 237,918 |
| 2018-09-28 | 2018-09-26 | 1.065 | 190,440 | +20,000 | 0.02% | 202,819 |
| 2018-09-27 | 2018-09-24 | 1.650 | 170,440 | +40,000 | 0.02% | 281,226 |
| 2018-09-24 | 2018-09-20 | 1.190 | 130,440 | -60,000 | 0.01% | 155,224 |
| 2018-09-14 | 2018-09-12 | 1.025 | 190,440 | +60,000 | 0.02% | 195,201 |
| 2018-07-06 | 2018-07-04 | 1.235 | 130,440 | +60,000 | 0.01% | 161,093 |
| 2018-06-22 | 2018-06-20 | 1.575 | 70,440 | -80,000 | 0.01% | 110,943 |
| 2018-06-21 | 2018-06-19 | 1.425 | 150,440 | +20,000 | 0.01% | 214,377 |
| 2018-06-20 | 2018-06-15 | 1.450 | 130,440 | +20,000 | 0.01% | 189,138 |
| 2018-06-19 | 2018-06-14 | 1.375 | 110,440 | -60,000 | 0.01% | 151,855 |
| 2018-06-07 | 2018-06-05 | 1.325 | 170,440 | +40,000 | 0.02% | 225,833 |
| 2018-04-18 | 2018-04-16 | 1.250 | 130,440 | +60,000 | 0.01% | 163,050 |
| 2018-04-06 | 2018-04-03 | 1.215 | 70,440 | -160,000 | 0.01% | 85,585 |
| 2018-02-13 | 2018-02-09 | 1.030 | 230,440 | +80,000 | 0.02% | 237,353 |
| 2018-01-30 | 2018-01-26 | 1.225 | 150,440 | +80,000 | 0.01% | 184,289 |
| 2018-01-19 | 2018-01-17 | 1.245 | 70,440 | -1,600 | 0.01% | 87,698 |
| 2018-01-04 | 2018-01-02 | 1.350 | 72,040 | -16,000 | 0.01% | 97,254 |
| 2017-12-27 | 2017-12-21 | 1.325 | 88,040 | -40,000 | 0.01% | 116,653 |
| 2017-12-22 | 2017-12-20 | 1.300 | 128,040 | -40,000 | 0.01% | 166,452 |
| 2017-12-20 | 2017-12-18 | 1.220 | 168,040 | -28,000 | 0.02% | 205,009 |
| 2017-12-11 | 2017-12-07 | 1.000 | 196,040 | +4,000 | 0.02% | 196,040 |
| 2017-12-07 | 2017-12-05 | 1.025 | 192,040 | +20,000 | 0.02% | 196,841 |
| 2017-12-06 | 2017-12-04 | 1.030 | 172,040 | +4,000 | 0.02% | 177,201 |
| 2017-11-15 | 2017-11-13 | 1.125 | 168,040 | -12,000 | 0.02% | 189,045 |
| 2017-11-08 | 2017-11-06 | 1.065 | 180,040 | +12,000 | 0.02% | 191,743 |
| 2017-11-03 | 2017-11-01 | 1.275 | 168,040 | -20,000 | 0.02% | 214,251 |
| 2017-06-23 | 2017-06-21 | 1.165 | 188,040 | -20,000 | 0.02% | 219,067 |
| 2017-06-15 | 2017-06-13 | 1.090 | 208,040 | +8,000 | 0.02% | 226,764 |
| 2017-06-14 | 2017-06-12 | 1.150 | 200,040 | +32,000 | 0.02% | 230,046 |
| 2017-05-04 | 2017-04-28 | 1.015 | 168,040 | -49,600 | 0.02% | 170,561 |
| 2017-04-03 | 2017-03-30 | 0.970 | 217,640 | -40,000 | 0.02% | 211,111 |
| 2017-03-16 | 2017-03-14 | 1.045 | 257,640 | -8,000 | 0.03% | 269,234 |
| 2017-03-15 | 2017-03-13 | 0.940 | 265,640 | -20,000 | 0.03% | 249,702 |
| 2017-03-13 | 2017-03-09 | 0.785 | 285,640 | +16,800 | 0.03% | 224,227 |
| 2017-03-09 | 2017-03-07 | 0.970 | 268,840 | +92,000 | 0.03% | 260,775 |
| 2017-03-08 | 2017-03-06 | 1.070 | 176,840 | -49,600 | 0.04% | 189,219 |
| 2017-03-07 | 2017-03-03 | 0.815 | 226,440 | +11,200 | 0.05% | 184,549 |
| 2017-02-28 | 2017-02-24 | 0.725 | 215,240 | -8,000 | 0.05% | 156,049 |
| 2017-02-09 | 2017-02-07 | 0.728 | 223,240 | -26,539 | 0.05% | 162,609 |
| 2016-11-11 | 2016-11-09 | 0.912 | 249,779 | +44,755 | 0.05% | 227,705 |
| 2016-11-02 | 2016-10-31 | 0.988 | 205,024 | +8,951 | 0.04% | 202,480 |
| 2016-09-26 | 2016-09-22 | 1.081 | 196,073 | -35,804 | 0.04% | 212,041 |
| 2016-09-02 | 2016-08-31 | 1.014 | 231,877 | +22,378 | 0.04% | 235,217 |
| 2016-08-31 | 2016-08-29 | 1.028 | 209,499 | +35,804 | 0.04% | 215,326 |
| 2016-08-25 | 2016-08-23 | 1.140 | 173,695 | -2,685 | 0.03% | 197,931 |
| 2016-07-28 | 2016-07-26 | 1.229 | 176,380 | -25,958 | 0.04% | 216,754 |
| 2016-07-25 | 2016-07-21 | 1.229 | 202,338 | -9,847 | 0.04% | 248,654 |
| 2016-07-15 | 2016-07-13 | 1.207 | 212,185 | +44,756 | 0.04% | 256,014 |
| 2016-07-11 | 2016-07-07 | 1.229 | 167,429 | +35,804 | 0.03% | 205,755 |
| 2016-07-06 | 2016-07-04 | 1.274 | 131,625 | -3,581 | 0.03% | 167,637 |
| 2016-07-04 | 2016-06-29 | 1.318 | 135,206 | +3,581 | 0.03% | 178,240 |
| 2016-06-22 | 2016-06-20 | 1.519 | 131,625 | -8,951 | 0.03% | 199,988 |
| 2016-06-15 | 2016-06-13 | 1.318 | 140,576 | -3,581 | 0.03% | 185,319 |
| 2016-06-10 | 2016-06-07 | 1.430 | 144,157 | -44,755 | 0.03% | 206,145 |
| 2016-06-08 | 2016-06-06 | 1.251 | 188,912 | -26,853 | 0.04% | 236,376 |
| 2016-06-06 | 2016-06-02 | 1.095 | 215,765 | +10,741 | 0.04% | 236,229 |
| 2016-05-30 | 2016-05-26 | 1.140 | 205,024 | +71,609 | 0.04% | 233,631 |
| 2016-05-25 | 2016-05-23 | 1.077 | 133,415 | -26,854 | 0.03% | 143,684 |
| 2016-05-20 | 2016-05-18 | 1.117 | 160,269 | -11,636 | 0.03% | 179,051 |
| 2016-04-26 | 2016-04-22 | 1.475 | 171,905 | -21,482 | 0.04% | 253,506 |
| 2016-04-21 | 2016-04-19 | 1.318 | 193,387 | -2,686 | 0.04% | 254,938 |
| 2016-04-15 | 2016-04-13 | 1.296 | 196,073 | -2,685 | 0.04% | 254,098 |
| 2016-04-12 | 2016-04-08 | 1.385 | 198,758 | +33,119 | 0.04% | 275,342 |
| 2016-04-05 | 2016-03-31 | 1.452 | 165,639 | +20,587 | 0.03% | 240,565 |
| 2016-04-01 | 2016-03-30 | 1.542 | 145,052 | -22,377 | 0.03% | 223,629 |
| 2016-03-31 | 2016-03-29 | 1.653 | 167,429 | +17,902 | 0.03% | 276,833 |
| 2016-03-29 | 2016-03-23 | 1.720 | 149,527 | +35,804 | 0.03% | 257,257 |
| 2016-03-24 | 2016-03-22 | 1.877 | 113,723 | +12,531 | 0.02% | 213,444 |
| 2016-03-23 | 2016-03-21 | 1.966 | 101,192 | +63,553 | 0.02% | 198,969 |
| 2015-12-23 | 2015-12-21 | 9.161 | 37,639 | -2,685 | 0.01% | 344,809 |
| 2015-11-17 | 2015-11-13 | 9.295 | 40,324 | -17,903 | 0.01% | 374,812 |
| 2015-10-26 | 2015-10-22 | 7.507 | 58,227 | +2,686 | 0.01% | 437,139 |
| 2015-09-18 | 2015-09-16 | 6.792 | 55,541 | -17,902 | 0.01% | 377,262 |
| 2015-08-31 | 2015-08-27 | 6.748 | 73,443 | -8,951 | 0.02% | 495,580 |
| 2015-08-26 | 2015-08-24 | 4.603 | 82,394 | +8,951 | 0.02% | 379,244 |
| 2015-08-13 | 2015-08-11 | 5.943 | 73,443 | -895 | 0.02% | 436,504 |
| 2015-07-30 | 2015-07-28 | 6.301 | 74,338 | +17,902 | 0.02% | 468,399 |
| 2015-07-15 | 2015-07-13 | 8.178 | 56,436 | +17,902 | 0.01% | 461,523 |
| 2015-07-13 | 2015-07-09 | 6.703 | 38,534 | -17,902 | 0.01% | 258,298 |
| 2015-07-10 | 2015-07-08 | 4.916 | 56,436 | +17,902 | 0.01% | 277,418 |
| 2015-07-02 | 2015-06-29 | 10.993 | 38,534 | -10,742 | 0.01% | 423,609 |
| 2015-06-15 | 2015-06-11 | 12.959 | 49,276 | -2,685 | 0.01% | 638,586 |
| 2015-06-08 | 2015-06-04 | 13.496 | 51,961 | +8,951 | 0.01% | 701,246 |
| 2015-06-05 | 2015-06-03 | 16.043 | 43,010 | -2,685 | 0.01% | 690,001 |
| 2015-06-04 | 2015-06-02 | 11.663 | 45,695 | +2,685 | 0.01% | 532,961 |
| 2015-06-03 | 2015-06-01 | 10.502 | 43,010 | +18,797 | 0.01% | 451,672 |
| 2015-06-02 | 2015-05-29 | 8.937 | 24,213 | -27,748 | 0.01% | 216,404 |
| 2015-05-27 | 2015-05-22 | 8.446 | 51,961 | -17,902 | 0.01% | 438,859 |
| 2015-05-13 | 2015-05-11 | 6.837 | 69,863 | -8,951 | 0.01% | 477,666 |
| 2015-05-11 | 2015-05-07 | 6.122 | 78,814 | +26,853 | 0.02% | 482,514 |
| 2015-05-05 | 2015-04-30 | 6.882 | 51,961 | -59,077 | 0.01% | 357,589 |
| 2015-04-30 | 2015-04-28 | 6.882 | 111,038 | +11,637 | 0.02% | 764,150 |
| 2015-04-29 | 2015-04-27 | 6.927 | 99,401 | -3,581 | 0.02% | 688,507 |
| 2015-04-16 | 2015-04-14 | 6.703 | 102,982 | +22,378 | 0.02% | 690,301 |
| 2015-04-08 | 2015-04-01 | 4.379 | 80,604 | +8,951 | 0.02% | 352,995 |
| 2015-04-02 | 2015-03-31 | 4.290 | 71,653 | +8,951 | 0.01% | 307,391 |
| 2015-02-16 | 2015-02-12 | 5.318 | 62,702 | +8,951 | 0.01% | 333,437 |
| 2015-02-13 | 2015-02-11 | 5.407 | 53,751 | +8,951 | 0.01% | 290,642 |
| 2015-01-23 | 2015-01-21 | 5.943 | 44,800 | +8,951 | 0.01% | 266,266 |
| 2015-01-20 | 2015-01-16 | 6.480 | 35,849 | +17,902 | 0.01% | 232,290 |
| 2014-12-10 | 2014-12-08 | 8.937 | 17,947 | -10,741 | 0.00% | 160,401 |
| 2014-12-08 | 2014-12-04 | 8.267 | 28,688 | +10,741 | 0.01% | 237,169 |
| 2014-10-06 | 2014-09-30 | 6.971 | 17,947 | -22,377 | 0.00% | 125,113 |
| 2014-09-22 | 2014-09-18 | 8.178 | 40,324 | +8,951 | 0.01% | 329,762 |
| 2014-09-17 | 2014-09-15 | 8.222 | 31,373 | +22,377 | 0.01% | 257,964 |
| 2014-08-11 | 2014-08-07 | 10.993 | 8,996 | -22,377 | 0.00% | 98,894 |
| 2014-07-02 | 2014-06-27 | 6.167 | 31,373 | +22,377 | 0.01% | 193,473 |
| 2014-06-19 | 2014-06-17 | 4.022 | 8,996 | +8,096 | 0.00% | 36,181 |
| 2014-06-05 | 2014-06-03 | 18.596 | 900 | -8,096 | 0.00% | 16,736 |
| 2014-06-04 | 2014-05-30 | 17.522 | 8,996 | +7,200 | 0.00% | 157,625 |
| 2014-01-20 | 2014-01-16 | 11.211 | 1,796 | -3,575 | 0.00% | 20,135 |
| 2013-12-20 | 2013-12-18 | 9.578 | 5,371 | +3,575 | 0.01% | 51,441 |
| 2013-12-18 | 2013-12-16 | 8.906 | 1,796 | -1,788 | 0.00% | 15,996 |
| 2013-12-05 | 2013-12-03 | 5.796 | 3,584 | -1,787 | 0.00% | 20,772 |
| 2013-12-03 | 2013-11-29 | 5.841 | 5,371 | -1,788 | 0.01% | 31,370 |
| 2013-12-02 | 2013-11-28 | 5.662 | 7,159 | -8,937 | 0.01% | 40,531 |
| 2013-11-22 | 2013-11-20 | 4.968 | 16,096 | +7,150 | 0.02% | 79,962 |
| 2013-11-18 | 2013-11-14 | 5.505 | 8,946 | +1,787 | 0.01% | 49,247 |
| 2013-11-15 | 2013-11-13 | 6.243 | 7,159 | -5,362 | 0.01% | 44,696 |
| 2013-11-06 | 2013-11-04 | 5.438 | 12,521 | +3,575 | 0.02% | 68,086 |
| 2013-11-05 | 2013-11-01 | 5.438 | 8,946 | -1,788 | 0.01% | 48,646 |
| 2013-11-04 | 2013-10-31 | 5.572 | 10,734 | +8,938 | 0.01% | 59,810 |
| 2013-10-31 | 2013-10-29 | 3.379 | 1,796 | -3,575 | 0.00% | 6,069 |
| 2013-10-29 | 2013-10-25 | 2.551 | 5,371 | +3,575 | 0.01% | 13,702 |
| 2013-04-09 | 2013-04-05 | 1.343 | 1,796 | -25,025 | 0.00% | 2,411 |
| 2013-02-20 | 2013-02-18 | 1.902 | 26,821 | -241,397 | 0.05% | 51,016 |
| 2013-02-01 | 2013-01-30 | 0.433 | 268,218 | +241,396 | 0.52% | 116,264 |
| 2013-01-31 | 2013-01-29 | 0.433 | 26,822 | -107,490 | 0.05% | 11,626 |
| 2013-01-29 | 2013-01-25 | 0.442 | 134,312 | -189,763 | 0.05% | 59,420 |
| 2013-01-28 | 2013-01-24 | 0.447 | 324,075 | +84,140 | 0.13% | 144,821 |
| 2013-01-18 | 2013-01-16 | 0.460 | 239,935 | +105,623 | 0.09% | 110,438 |
| 2013-01-16 | 2013-01-14 | 0.465 | 134,312 | -1,790 | 0.05% | 62,422 |
| 2013-01-14 | 2013-01-10 | 0.492 | 136,102 | -250,630 | 0.06% | 66,903 |
| 2013-01-11 | 2013-01-09 | 0.465 | 386,732 | +53,706 | 0.16% | 179,734 |
| 2013-01-08 | 2013-01-04 | 0.447 | 333,026 | +80,560 | 0.14% | 148,821 |
| 2013-01-07 | 2013-01-03 | 0.447 | 252,466 | +116,364 | 0.10% | 112,821 |
| 2013-01-04 | 2013-01-02 | 0.447 | 136,102 | -14,322 | 0.06% | 60,821 |
| 2013-01-02 | 2012-12-27 | 0.447 | 150,424 | +57,287 | 0.07% | 67,221 |
| 2012-12-20 | 2012-12-18 | 0.451 | 93,137 | -48,336 | 0.04% | 42,037 |
| 2012-12-19 | 2012-12-17 | 0.456 | 141,473 | +53,706 | 0.07% | 64,485 |
| 2012-12-18 | 2012-12-14 | 0.465 | 87,767 | +7,161 | 0.04% | 40,790 |
| 2012-12-14 | 2012-12-12 | 0.541 | 80,606 | +76,979 | 0.04% | 43,585 |
| 2012-12-11 | 2012-12-07 | 0.594 | 3,627 | +3,580 | 0.00% | 2,156 |
| 2012-11-09 | 2012-11-07 | 1.598 | 47 | -6 | 0.00% | 75 |
| 2012-09-07 | 2012-09-05 | 1.696 | 53 | -214 | 0.00% | 90 |
| 2012-08-24 | 2012-08-22 | 2.105 | 267 | +214 | 0.00% | 562 |
| 2012-06-20 | 2012-06-18 | 2.671 | 53 | -8,208 | 0.00% | 142 |
| 2012-06-19 | 2012-06-15 | 2.768 | 8,261 | -1,026 | 0.01% | 22,867 |
| 2012-06-18 | 2012-06-14 | 2.710 | 9,287 | +5,130 | 0.01% | 25,164 |
| 2012-06-08 | 2012-06-06 | 1.228 | 4,157 | -55,404 | 0.00% | 5,105 |
| 2012-06-07 | 2012-06-05 | 1.306 | 59,561 | +26,676 | 0.04% | 77,790 |
| 2012-06-06 | 2012-06-04 | 1.150 | 32,885 | +8,208 | 0.02% | 37,821 |
| 2012-06-05 | 2012-06-01 | 1.150 | 24,677 | -30,780 | 0.02% | 28,381 |
| 2012-06-04 | 2012-05-31 | 0.936 | 55,457 | +51,300 | 0.03% | 51,890 |
| 2012-05-25 | 2012-05-23 | 0.799 | 4,157 | -10,260 | 0.00% | 3,322 |
| 2012-05-15 | 2012-05-11 | 1.326 | 14,417 | +10,260 | 0.01% | 19,110 |
| 2012-04-18 | 2012-04-16 | 1.813 | 4,157 | -5,130 | 0.00% | 7,536 |
| 2012-04-11 | 2012-04-05 | 1.696 | 9,287 | +5,130 | 0.01% | 15,750 |
| 2012-04-05 | 2012-04-02 | 2.203 | 4,157 | +4,104 | 0.00% | 9,157 |
| 2012-02-24 | 2012-02-22 | 2.203 | 53 | -25 | 0.00% | 117 |
| 2012-02-20 | 2012-02-16 | 2.261 | 78 | -8 | 0.00% | 176 |
| 2011-12-20 | 2011-12-16 | 2.300 | 86 | -7,182 | 0.00% | 198 |
| 2011-12-19 | 2011-12-15 | 2.008 | 7,268 | +7,182 | 0.01% | 14,593 |
| 2011-12-15 | 2011-12-13 | 2.710 | 86 | -15,390 | 0.00% | 233 |
| 2011-12-06 | 2011-12-02 | 3.938 | 15,476 | +15,390 | 0.01% | 60,939 |
| 2011-08-08 | 2011-08-04 | 13.254 | 86 | +77 | 0.00% | 1,140 |
| 2011-08-04 | 2011-08-02 | 13.254 | 9 | -77 | 0.01% | 119 |
| 2011-07-08 | 2011-07-06 | 13.254 | 86 | -4,984 | 0.01% | 1,140 |
| 2010-12-22 | 2010-12-20 | 13.254 | 5,070 | +4,563 | 0.01% | 67,199 |
| 2010-12-20 | 2010-12-16 | 13.254 | 507 | -4,563 | 0.00% | 6,720 |
| 2008-06-11 | 2008-06-06 | 22.201 | 5,070 | -1,449 | 0.01% | 112,559 |
| 2008-06-05 | 2008-06-03 | 20.544 | 6,519 | +725 | 0.01% | 133,928 |
| 2008-05-29 | 2008-05-27 | 21.538 | 5,794 | +1,448 | 0.01% | 124,793 |
| 2008-05-26 | 2008-05-22 | 24.520 | 4,346 | +966 | 0.01% | 106,566 |
| 2008-05-16 | 2008-05-14 | 24.189 | 3,380 | +1,449 | 0.01% | 81,759 |
| 2008-04-29 | 2008-04-25 | 25.846 | 1,931 | -483 | 0.00% | 49,908 |
| 2008-04-09 | 2008-04-07 | 26.177 | 2,414 | -483 | 0.00% | 63,192 |
| 2008-04-02 | 2008-03-31 | 22.864 | 2,897 | +966 | 0.00% | 66,236 |
| 2008-01-31 | 2008-01-29 | 29.822 | 1,931 | -1,449 | 0.00% | 57,587 |
| 2008-01-29 | 2008-01-25 | 29.822 | 3,380 | -966 | 0.01% | 100,799 |
| 2008-01-04 | 2008-01-02 | 28.828 | 4,346 | +1,207 | 0.01% | 125,287 |
| 2008-01-03 | 2007-12-31 | 31.479 | 3,139 | -482 | 0.00% | 98,813 |
| 2007-12-13 | 2007-12-11 | 32.804 | 3,621 | +1,207 | 0.01% | 118,785 |
| 2007-12-04 | 2007-11-30 | 34.130 | 2,414 | -1,207 | 0.00% | 82,390 |
| 2007-12-03 | 2007-11-29 | 32.804 | 3,621 | -966 | 0.01% | 118,785 |
| 2007-11-28 | 2007-11-26 | 32.142 | 4,587 | -966 | 0.01% | 147,434 |
| 2007-11-15 | 2007-11-13 | 30.485 | 5,553 | +724 | 0.01% | 169,283 |
| 2007-10-29 | 2007-10-25 | 31.479 | 4,829 | +1,208 | 0.01% | 152,012 |
| 2007-10-26 | 2007-10-24 | 34.130 | 3,621 | +1,207 | 0.01% | 123,584 |
| 2007-10-03 | 2007-09-28 | 37.112 | 2,414 | -1,207 | 0.00% | 89,589 |
| 2007-09-14 | 2007-09-12 | 32.473 | 3,621 | +965 | 0.01% | 117,585 |
| 2007-09-05 | 2007-09-03 | 37.775 | 2,656 | +242 | 0.00% | 100,330 |
| 2007-08-08 | 2007-08-06 | 34.497 | 2,414 | -3,732 | 0.00% | 83,275 |
| 2007-08-07 | 2007-08-03 | 40.029 | 6,146 | +3,688 | 0.01% | 246,020 |
| 2007-07-31 | 2007-07-27 | 54.023 | 2,458 | +491 | 0.00% | 132,789 |
| 2007-07-03 | 2007-06-28 | 42.307 | 1,967 | +1,475 | 0.00% | 83,218 |
| 2007-06-27 | 2007-06-25 | 44.911 | 492 | -491 | 0.00% | 22,096 |
| 2007-06-26 | 2007-06-22 | 42.958 | 983 | 0.00% | 42,228 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy