History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 7,596,198 +0 0.41% 881,159
2025-10-13 2025-10-09 0.124 7,596,198 +0 0.41% 941,929
2025-10-10 2025-10-08 0.126 7,596,198 +0 0.41% 957,121
2025-10-09 2025-10-06 0.128 7,596,198 +0 0.41% 972,313
2025-10-08 2025-10-03 0.120 7,596,198 +940,000 0.41% 911,544
2025-09-30 2025-09-26 0.110 6,656,198 -40,000 0.36% 732,182
2025-09-24 2025-09-22 0.119 6,696,198 +500,000 0.36% 796,848
2025-06-12 2025-06-10 0.132 6,196,198 +100,000 0.33% 817,898
2025-06-11 2025-06-09 0.129 6,096,198 -100,000 0.33% 786,410
2025-05-26 2025-05-22 0.077 6,196,198 -100,000 0.33% 477,107
2025-05-20 2025-05-16 0.079 6,296,198 -200,000 0.34% 497,400
2025-05-19 2025-05-15 0.075 6,496,198 +240,000 0.35% 487,215
2025-05-16 2025-05-14 0.070 6,256,198 +300,000 0.34% 437,934
2025-05-13 2025-05-09 0.035 5,956,198 -700,000 0.32% 208,467
2025-04-08 2025-04-03 0.033 6,656,198 -300,000 0.36% 219,655
2025-03-27 2025-03-25 0.030 6,956,198 +1,040,000 0.38% 208,686
2025-03-11 2025-03-07 0.028 5,916,198 -800,000 0.32% 165,654
2025-03-10 2025-03-06 0.031 6,716,198 -700,000 0.36% 208,202
2025-03-03 2025-02-27 0.026 7,416,198 +60,000 0.40% 192,821
2025-02-28 2025-02-26 0.033 7,356,198 +500,000 0.40% 242,755
2025-01-02 2024-12-27 0.044 6,856,198 -677,600 0.37% 301,673
2024-12-10 2024-12-06 0.048 7,533,798 +300,000 0.41% 361,622
2024-12-05 2024-12-03 0.050 7,233,798 +700,000 0.39% 361,690
2024-06-04 2024-05-31 0.073 6,533,798 -20,000 0.35% 476,967
2024-05-31 2024-05-29 0.075 6,553,798 -40,000 0.35% 491,535
2024-05-30 2024-05-28 0.073 6,593,798 -60,000 0.36% 481,347
2024-02-07 2024-02-05 0.092 6,653,798 -64,000 0.36% 612,149
2024-01-31 2024-01-29 0.092 6,717,798 -18 0.36% 618,037
2023-11-08 2023-11-06 0.083 6,717,816 -100,000 0.44% 557,579
2023-09-22 2023-09-20 0.070 6,817,816 -40,000 0.44% 477,247
2023-09-20 2023-09-18 0.072 6,857,816 -60,000 0.44% 493,763
2023-09-07 2023-09-05 0.075 6,917,816 -200,000 0.45% 518,836
2023-08-29 2023-08-25 0.082 7,117,816 -24,000 0.46% 583,661
2023-08-24 2023-08-22 0.078 7,141,816 -4,000 0.46% 557,062
2023-08-17 2023-08-15 0.089 7,145,816 -20,000 0.46% 635,978
2023-08-16 2023-08-14 0.094 7,165,816 +420,000 0.46% 673,587
2023-08-15 2023-08-11 0.100 6,745,816 -500,000 0.44% 674,582
2023-08-02 2023-07-31 0.046 7,245,816 +500,000 0.47% 333,308
2022-12-30 2022-12-28 0.114 6,745,816 -8,000 0.44% 769,023
2022-12-14 2022-12-12 0.127 6,753,816 +60,000 0.44% 857,735
2022-12-09 2022-12-07 0.130 6,693,816 +60,000 0.43% 870,196
2022-09-07 2022-09-05 0.110 6,633,816 -60,000 0.43% 729,720
2022-08-18 2022-08-16 0.120 6,693,816 +60,000 0.43% 803,258
2022-06-02 2022-05-31 0.116 6,633,816 -200,000 0.52% 769,523
2022-05-31 2022-05-27 0.124 6,833,816 +52,000 0.53% 847,393
2022-05-13 2022-05-11 0.120 6,781,816 -200,000 0.53% 813,818
2022-04-26 2022-04-22 0.135 6,981,816 +100,000 0.54% 942,545
2022-04-22 2022-04-20 0.112 6,881,816 +200,000 0.54% 770,763
2022-04-13 2022-04-11 0.124 6,681,816 +20,000 0.52% 828,545
2022-04-12 2022-04-08 0.146 6,661,816 -500,000 0.52% 972,625
2022-04-11 2022-04-07 0.161 7,161,816 +480,000 0.56% 1,153,052
2022-04-08 2022-04-06 0.123 6,681,816 -100,000 0.52% 821,863
2022-04-04 2022-03-31 0.121 6,781,816 -140,000 0.53% 820,600
2022-03-29 2022-03-25 0.086 6,921,816 +40,000 0.54% 595,276
2022-03-18 2022-03-16 0.073 6,881,816 +60,000 0.54% 502,373
2022-01-21 2022-01-19 0.118 6,821,816 +140,000 0.53% 804,974
2021-11-29 2021-11-25 0.134 6,681,816 -220,000 0.52% 895,363
2021-09-28 2021-09-24 0.159 6,901,816 +120,000 0.54% 1,097,389
2021-09-27 2021-09-23 0.160 6,781,816 -100,000 0.53% 1,085,091
2021-09-24 2021-09-21 0.120 6,881,816 -100,000 0.54% 825,818
2021-09-13 2021-09-09 0.103 6,981,816 +100,000 0.54% 719,127
2021-08-09 2021-08-05 0.116 6,881,816 -80,000 0.54% 798,291
2021-08-06 2021-08-04 0.108 6,961,816 +80,000 0.54% 751,876
2021-07-19 2021-07-15 0.119 6,881,816 -100,000 0.54% 818,936
2021-06-24 2021-06-22 0.112 6,981,816 +200,000 0.54% 781,963
2021-06-21 2021-06-17 0.122 6,781,816 +100,000 0.53% 827,382
2021-06-09 2021-06-07 0.150 6,681,816 +60,000 0.52% 1,002,272
2021-04-15 2021-04-13 0.210 6,621,816 +40,000 0.52% 1,390,581
2021-04-09 2021-04-07 0.217 6,581,816 +20,000 0.51% 1,428,254
2021-04-07 2021-03-31 0.220 6,561,816 +20,000 0.51% 1,443,600
2021-04-01 2021-03-30 0.218 6,541,816 -40,000 0.51% 1,426,116
2021-03-30 2021-03-26 0.223 6,581,816 -2,400 0.51% 1,467,745
2021-03-29 2021-03-25 0.220 6,584,216 -100,000 0.51% 1,448,528
2021-03-26 2021-03-24 0.186 6,684,216 +60,000 0.52% 1,243,264
2021-03-25 2021-03-23 0.164 6,624,216 -60,000 0.52% 1,086,371
2021-03-23 2021-03-19 0.169 6,684,216 -100,000 0.52% 1,129,633
2021-03-03 2021-03-01 0.142 6,784,216 +200,000 0.53% 963,359
2021-01-05 2020-12-31 0.140 6,584,216 -40,000 0.51% 921,790
2021-01-04 2020-12-29 0.140 6,624,216 +40,000 0.52% 927,390
2020-11-19 2020-11-17 0.160 6,584,216 -200,000 0.51% 1,053,475
2020-11-18 2020-11-16 0.164 6,784,216 +200,000 0.53% 1,112,611
2020-11-09 2020-11-05 0.160 6,584,216 -200,000 0.51% 1,053,475
2020-11-06 2020-11-04 0.166 6,784,216 +200,000 0.53% 1,126,180
2020-09-24 2020-09-22 0.195 6,584,216 -40,000 0.51% 1,283,922
2020-09-22 2020-09-18 0.200 6,624,216 -44,000 0.52% 1,324,843
2020-09-16 2020-09-14 0.205 6,668,216 -252,800 0.52% 1,366,984
2020-09-15 2020-09-11 0.175 6,921,016 -496,000 0.54% 1,211,178
2020-08-31 2020-08-27 0.185 7,417,016 +576,000 0.58% 1,372,148
2020-08-28 2020-08-26 0.205 6,841,016 -132,000 0.53% 1,402,408
2020-08-27 2020-08-25 0.210 6,973,016 -28,000 0.54% 1,464,333
2020-08-26 2020-08-24 0.205 7,001,016 +56,000 0.54% 1,435,208
2020-08-20 2020-08-18 0.210 6,945,016 +204,000 0.54% 1,458,453
2020-08-18 2020-08-14 0.210 6,741,016 -584,000 0.52% 1,415,613
2020-08-13 2020-08-11 0.195 7,325,016 -360,000 0.68% 1,428,378
2020-08-10 2020-08-06 0.180 7,685,016 +180,000 0.72% 1,383,303
2020-08-03 2020-07-30 0.170 7,505,016 -200,000 0.70% 1,275,853
2020-07-21 2020-07-17 0.170 7,705,016 +20,000 0.72% 1,309,853
2020-07-17 2020-07-15 0.175 7,685,016 +456,000 0.72% 1,344,878
2020-07-16 2020-07-14 0.185 7,229,016 -600,000 0.68% 1,337,368
2020-07-06 2020-07-02 0.165 7,829,016 +332,000 0.73% 1,291,788
2020-07-03 2020-06-30 0.170 7,497,016 +500,000 0.70% 1,274,493
2020-07-02 2020-06-29 0.170 6,997,016 -240,000 0.65% 1,189,493
2020-06-26 2020-06-23 0.145 7,237,016 -32,000 0.68% 1,049,367
2020-06-19 2020-06-17 0.140 7,269,016 -80,000 0.68% 1,017,662
2020-06-17 2020-06-15 0.140 7,349,016 -4,000 0.69% 1,028,862
2020-06-12 2020-06-10 0.145 7,353,016 +144,000 0.69% 1,066,187
2020-06-10 2020-06-08 0.140 7,209,016 -4,000 0.67% 1,009,262
2020-06-03 2020-06-01 0.145 7,213,016 +48,000 0.67% 1,045,887
2020-06-01 2020-05-28 0.145 7,165,016 +240,000 0.67% 1,038,927
2020-05-20 2020-05-18 0.150 6,925,016 -208,000 0.65% 1,038,752
2020-05-19 2020-05-15 0.150 7,133,016 +208,000 0.67% 1,069,952
2020-05-12 2020-05-08 0.155 6,925,016 +160,000 0.65% 1,073,377
2020-05-11 2020-05-07 0.160 6,765,016 -44,000 0.63% 1,082,403
2020-05-08 2020-05-06 0.150 6,809,016 +36,000 0.64% 1,021,352
2020-05-07 2020-05-05 0.155 6,773,016 +8,000 0.63% 1,049,817
2020-05-05 2020-04-29 0.165 6,765,016 +36,000 0.63% 1,116,228
2020-04-20 2020-04-16 0.185 6,729,016 -200,000 0.63% 1,244,868
2020-04-16 2020-04-14 0.190 6,929,016 -236,000 0.65% 1,316,513
2020-04-15 2020-04-09 0.145 7,165,016 -184,000 0.67% 1,038,927
2020-04-14 2020-04-08 0.145 7,349,016 +184,000 0.69% 1,065,607
2020-03-30 2020-03-26 0.150 7,165,016 -200,000 0.67% 1,074,752
2020-03-24 2020-03-20 0.150 7,365,016 +20,000 0.69% 1,104,752
2020-03-11 2020-03-09 0.205 7,345,016 +40,000 0.69% 1,505,728
2020-03-10 2020-03-06 0.195 7,305,016 +116,000 0.68% 1,424,478
2020-03-03 2020-02-28 0.190 7,189,016 -4,000 0.67% 1,365,913
2020-02-25 2020-02-21 0.220 7,193,016 -52,000 0.67% 1,582,464
2020-02-17 2020-02-13 0.275 7,245,016 -60,000 0.68% 1,992,379
2020-02-13 2020-02-11 0.285 7,305,016 -4,000 0.68% 2,081,930
2020-02-12 2020-02-10 0.250 7,309,016 -60,000 0.68% 1,827,254
2020-02-10 2020-02-06 0.275 7,369,016 +4,000 0.69% 2,026,479
2020-02-07 2020-02-05 0.285 7,365,016 +196,000 0.69% 2,099,030
2020-02-06 2020-02-04 0.310 7,169,016 -188,000 0.67% 2,222,395
2020-02-05 2020-02-03 0.265 7,357,016 +20,000 0.69% 1,949,609
2020-02-04 2020-01-31 0.380 7,337,016 +468,000 0.69% 2,788,066
2020-02-03 2020-01-30 0.255 6,869,016 +108,000 0.64% 1,751,599
2020-01-06 2020-01-02 0.210 6,761,016 +200,000 0.63% 1,419,813
2020-01-02 2019-12-27 0.225 6,561,016 -16,000 0.61% 1,476,229
2019-12-30 2019-12-24 0.225 6,577,016 +532,000 0.61% 1,479,829
2019-12-23 2019-12-19 0.145 6,045,016 -216,000 0.56% 876,527
2019-12-18 2019-12-16 0.150 6,261,016 +20,000 0.58% 939,152
2019-12-12 2019-12-10 0.165 6,241,016 +196,000 0.58% 1,029,768
2019-12-10 2019-12-06 0.165 6,045,016 -360,000 0.56% 997,428
2019-12-04 2019-12-02 0.155 6,405,016 +200,000 0.60% 992,777
2019-12-03 2019-11-29 0.165 6,205,016 -140,000 0.58% 1,023,828
2019-12-02 2019-11-28 0.155 6,345,016 +140,000 0.59% 983,477
2019-11-29 2019-11-27 0.155 6,205,016 -132,000 0.58% 961,777
2019-11-22 2019-11-20 0.195 6,337,016 +172,000 0.59% 1,235,718
2019-11-21 2019-11-19 0.205 6,165,016 +120,000 0.58% 1,263,828
2019-11-20 2019-11-18 0.215 6,045,016 -260,000 0.56% 1,299,678
2019-11-14 2019-11-12 0.200 6,305,016 +140,000 0.59% 1,261,003
2019-11-13 2019-11-11 0.225 6,165,016 +88,000 0.58% 1,387,129
2019-11-12 2019-11-08 0.250 6,077,016 +32,000 0.57% 1,519,254
2019-11-11 2019-11-07 0.255 6,045,016 -36,000 0.56% 1,541,479
2019-11-08 2019-11-06 0.250 6,081,016 -104,000 0.57% 1,520,254
2019-11-07 2019-11-05 0.250 6,185,016 +48,000 0.58% 1,546,254
2019-11-05 2019-11-01 0.265 6,137,016 -28,000 0.57% 1,626,309
2019-10-30 2019-10-28 0.265 6,165,016 +80,000 0.58% 1,633,729
2019-10-29 2019-10-25 0.295 6,085,016 +120,000 0.57% 1,795,080
2019-10-25 2019-10-23 0.300 5,965,016 -140,000 0.56% 1,789,505
2019-10-24 2019-10-22 0.270 6,105,016 +120,000 0.57% 1,648,354
2019-10-23 2019-10-21 0.275 5,985,016 +24,000 0.56% 1,645,879
2019-10-22 2019-10-18 0.275 5,961,016 +20,000 0.56% 1,639,279
2019-10-21 2019-10-17 0.295 5,941,016 -84,000 0.55% 1,752,600
2019-10-18 2019-10-16 0.195 6,025,016 -284,000 0.56% 1,174,878
2019-10-17 2019-10-15 0.185 6,309,016 +184,000 0.59% 1,167,168
2019-10-16 2019-10-14 0.195 6,125,016 -28,000 0.57% 1,194,378
2019-10-14 2019-10-10 0.190 6,153,016 -20,000 0.57% 1,169,073
2019-10-03 2019-09-30 0.195 6,173,016 +24,000 0.58% 1,203,738
2019-10-02 2019-09-27 0.225 6,149,016 -32,000 0.57% 1,383,529
2019-09-30 2019-09-26 0.225 6,181,016 -4,000 0.58% 1,390,729
2019-07-02 2019-06-27 0.155 6,185,016 +28,000 0.58% 958,677
2019-06-28 2019-06-26 0.155 6,157,016 -180,000 0.57% 954,337
2019-06-26 2019-06-24 0.135 6,337,016 +180,000 0.59% 855,497
2019-06-25 2019-06-21 0.140 6,157,016 -156,000 0.57% 861,982
2019-06-24 2019-06-20 0.130 6,313,016 +64,000 0.59% 820,692
2019-06-21 2019-06-19 0.130 6,249,016 -68,000 0.58% 812,372
2019-06-20 2019-06-18 0.130 6,317,016 +136,000 0.59% 821,212
2019-06-19 2019-06-17 0.130 6,181,016 -136,000 0.58% 803,532
2019-05-30 2019-05-28 0.165 6,317,016 +8,000 0.59% 1,042,308
2019-05-29 2019-05-27 0.160 6,309,016 +12,000 0.59% 1,009,443
2019-05-08 2019-05-06 0.210 6,297,016 +148,000 0.59% 1,322,373
2019-05-07 2019-05-03 0.220 6,149,016 -120,000 0.57% 1,352,784
2019-04-30 2019-04-26 0.215 6,269,016 +32,000 0.59% 1,347,838
2019-04-11 2019-04-09 0.270 6,237,016 -80,000 0.58% 1,683,994
2019-04-04 2019-04-02 0.290 6,317,016 -12,000 0.59% 1,831,935
2019-04-02 2019-03-29 0.280 6,329,016 +12,000 0.59% 1,772,124
2019-04-01 2019-03-28 0.300 6,317,016 -8,000 0.59% 1,895,105
2019-03-29 2019-03-27 0.260 6,325,016 +8,000 0.59% 1,644,504
2019-03-28 2019-03-26 0.260 6,317,016 -220,000 0.59% 1,642,424
2019-03-27 2019-03-25 0.275 6,537,016 +20,000 0.61% 1,797,679
2019-03-20 2019-03-18 0.320 6,517,016 -180,000 0.61% 2,085,445
2019-03-15 2019-03-13 0.340 6,697,016 +20,000 0.63% 2,276,985
2019-03-14 2019-03-12 0.345 6,677,016 +192,000 0.62% 2,303,571
2019-03-13 2019-03-11 0.325 6,485,016 +120,000 0.61% 2,107,630
2019-03-12 2019-03-08 0.325 6,365,016 -224,000 0.59% 2,068,630
2019-03-11 2019-03-07 0.305 6,589,016 +16,000 0.62% 2,009,650
2019-03-07 2019-03-05 0.300 6,573,016 +200,000 0.61% 1,971,905
2019-03-06 2019-03-04 0.305 6,373,016 -164,000 0.60% 1,943,770
2019-03-05 2019-03-01 0.255 6,537,016 +144,000 0.61% 1,666,939
2019-02-28 2019-02-26 0.260 6,393,016 -144,000 0.60% 1,662,184
2019-02-26 2019-02-22 0.255 6,537,016 +124,000 0.61% 1,666,939
2019-02-25 2019-02-21 0.270 6,413,016 +20,000 0.60% 1,731,514
2019-02-22 2019-02-20 0.260 6,393,016 -200,000 0.60% 1,662,184
2019-02-20 2019-02-18 0.260 6,593,016 -40,000 0.62% 1,714,184
2019-02-19 2019-02-15 0.260 6,633,016 +8,000 0.62% 1,724,584
2019-02-15 2019-02-13 0.285 6,625,016 +200,000 0.62% 1,888,130
2019-02-14 2019-02-12 0.260 6,425,016 -144,000 0.60% 1,670,504
2019-02-01 2019-01-30 0.280 6,569,016 +24,000 0.61% 1,839,324
2019-01-31 2019-01-29 0.295 6,545,016 +344,000 0.61% 1,930,780
2019-01-30 2019-01-28 0.320 6,201,016 -268,000 0.58% 1,984,325
2019-01-29 2019-01-25 0.260 6,469,016 -272,000 0.60% 1,681,944
2019-01-28 2019-01-24 0.235 6,741,016 -160,000 0.63% 1,584,139
2019-01-25 2019-01-23 0.225 6,901,016 -8,000 0.64% 1,552,729
2019-01-23 2019-01-21 0.215 6,909,016 -80,000 0.65% 1,485,438
2019-01-22 2019-01-18 0.210 6,989,016 +56,000 0.65% 1,467,693
2019-01-21 2019-01-17 0.230 6,933,016 +256,000 0.65% 1,594,594
2019-01-18 2019-01-16 0.250 6,677,016 +32,000 0.62% 1,669,254
2019-01-17 2019-01-15 0.245 6,645,016 +20,000 0.62% 1,628,029
2019-01-16 2019-01-14 0.235 6,625,016 +64,000 0.62% 1,556,879
2019-01-15 2019-01-11 0.330 6,561,016 -24,000 0.61% 2,165,135
2019-01-14 2019-01-10 0.335 6,585,016 +436,000 0.61% 2,205,980
2019-01-08 2019-01-04 0.495 6,149,016 +16,000 0.57% 3,043,763
2019-01-04 2019-01-02 0.595 6,133,016 +40,000 0.57% 3,649,145
2019-01-03 2018-12-31 0.595 6,093,016 +40,000 0.57% 3,625,345
2019-01-02 2018-12-27 0.585 6,053,016 -12,000 0.57% 3,541,014
2018-12-27 2018-12-20 0.685 6,065,016 -48,000 0.57% 4,154,536
2018-12-20 2018-12-18 0.550 6,113,016 -32,000 0.57% 3,362,159
2018-12-18 2018-12-14 0.690 6,145,016 +100,000 0.57% 4,240,061
2018-12-17 2018-12-13 0.705 6,045,016 -92,000 0.56% 4,261,736
2018-12-13 2018-12-11 0.700 6,137,016 -4,000 0.57% 4,295,911
2018-12-12 2018-12-10 0.715 6,141,016 +40,000 0.57% 4,390,826
2018-12-11 2018-12-07 0.740 6,101,016 -40,000 0.57% 4,514,752
2018-12-07 2018-12-05 0.700 6,141,016 +96,000 0.57% 4,298,711
2018-12-05 2018-12-03 0.735 6,045,016 -92,000 0.56% 4,443,087
2018-12-03 2018-11-29 0.730 6,137,016 +44,000 0.57% 4,480,022
2018-11-30 2018-11-28 0.710 6,093,016 -48,000 0.57% 4,326,041
2018-11-27 2018-11-23 0.750 6,141,016 +96,000 0.57% 4,605,762
2018-11-14 2018-11-12 0.730 6,045,016 -12,000 0.56% 4,412,862
2018-10-23 2018-10-19 0.895 6,057,016 +240,000 0.57% 5,421,029
2018-10-04 2018-10-02 1.100 5,817,016 +8,000 0.54% 6,398,718
2018-09-28 2018-09-26 1.065 5,809,016 +8,000 0.54% 6,186,602
2018-09-27 2018-09-24 1.650 5,801,016 -8,000 0.54% 9,571,676
2018-09-24 2018-09-20 1.190 5,809,016 -4,000 0.54% 6,912,729
2018-09-21 2018-09-19 1.175 5,813,016 -44,000 0.54% 6,830,294
2018-09-11 2018-09-07 1.155 5,857,016 -12,000 0.55% 6,764,853
2018-09-04 2018-08-31 1.155 5,869,016 +56,000 0.55% 6,778,713
2018-09-03 2018-08-30 1.190 5,813,016 +4,000 0.54% 6,917,489
2018-08-30 2018-08-28 1.245 5,809,016 -48,000 0.55% 7,232,225
2018-08-14 2018-08-10 1.195 5,857,016 -8,000 0.55% 6,999,134
2018-07-24 2018-07-20 1.245 5,865,016 +56,000 0.55% 7,301,945
2018-07-20 2018-07-18 1.275 5,809,016 -56,000 0.55% 7,406,495
2018-07-16 2018-07-12 1.190 5,865,016 -18 0.55% 6,979,369
2018-07-05 2018-07-03 1.325 5,865,034 +56,000 0.55% 7,771,170
2018-06-29 2018-06-27 1.425 5,809,034 +136,000 0.55% 8,277,873
2018-06-28 2018-06-26 1.525 5,673,034 +48,000 0.53% 8,651,377
2018-06-26 2018-06-22 1.550 5,625,034 +4,000 0.53% 8,718,803
2018-06-22 2018-06-20 1.575 5,621,034 -4,000 0.53% 8,853,129
2018-06-21 2018-06-19 1.425 5,625,034 +40,000 0.53% 8,015,673
2018-06-19 2018-06-14 1.375 5,585,034 -20,000 0.53% 7,679,422
2018-06-15 2018-06-13 1.275 5,605,034 +60,000 0.53% 7,146,418
2018-06-12 2018-06-08 1.275 5,545,034 -4,000 0.52% 7,069,918
2018-05-25 2018-05-23 1.325 5,549,034 -8,000 0.53% 7,352,470
2018-05-23 2018-05-18 1.250 5,557,034 +64,000 0.53% 6,946,292
2018-05-21 2018-05-17 1.275 5,493,034 -56,000 0.52% 7,003,618
2018-05-10 2018-05-08 1.245 5,549,034 -7,200 0.53% 6,908,547
2018-05-08 2018-05-04 1.275 5,556,234 +56,000 0.53% 7,084,198
2018-05-04 2018-05-02 1.300 5,500,234 -20,000 0.52% 7,150,304
2018-04-18 2018-04-16 1.250 5,520,234 -8,000 0.52% 6,900,292
2018-04-06 2018-04-03 1.215 5,528,234 -20,000 0.53% 6,716,804
2018-03-28 2018-03-26 1.010 5,548,234 -60,000 0.53% 5,603,716
2018-03-26 2018-03-22 0.940 5,608,234 +60,000 0.53% 5,271,740
2018-03-22 2018-03-20 0.960 5,548,234 -16,000 0.53% 5,326,305
2018-03-21 2018-03-19 0.960 5,564,234 -40,000 0.53% 5,341,665
2018-03-06 2018-03-02 1.000 5,604,234 -5,600 0.53% 5,604,234
2018-02-21 2018-02-15 1.050 5,609,834 +32,000 0.53% 5,890,326
2018-01-17 2018-01-15 1.240 5,577,834 +24,000 0.53% 6,916,514
2018-01-09 2018-01-05 1.300 5,553,834 -8,000 0.53% 7,219,984
2017-12-28 2017-12-22 1.275 5,561,834 -4,000 0.53% 7,091,338
2017-12-27 2017-12-21 1.325 5,565,834 -100,000 0.53% 7,374,730
2017-12-22 2017-12-20 1.300 5,665,834 -12,000 0.54% 7,365,584
2017-12-21 2017-12-19 1.210 5,677,834 -4,000 0.54% 6,870,179
2017-12-19 2017-12-15 1.060 5,681,834 -68,000 0.54% 6,022,744
2017-12-15 2017-12-13 1.000 5,749,834 -60,000 0.55% 5,749,834
2017-12-07 2017-12-05 1.025 5,809,834 -8,000 0.55% 5,955,080
2017-12-04 2017-11-30 1.055 5,817,834 -12,000 0.55% 6,137,815
2017-11-28 2017-11-24 1.100 5,829,834 +60,000 0.55% 6,412,817
2017-11-27 2017-11-23 1.125 5,769,834 -60,000 0.55% 6,491,063
2017-11-24 2017-11-22 1.110 5,829,834 -8,000 0.55% 6,471,116
2017-11-23 2017-11-21 1.115 5,837,834 +4,000 0.56% 6,509,185
2017-11-16 2017-11-14 1.165 5,833,834 +4,000 0.55% 6,796,417
2017-11-15 2017-11-13 1.125 5,829,834 -28,000 0.55% 6,558,563
2017-11-10 2017-11-08 1.025 5,857,834 +8,000 0.56% 6,004,280
2017-11-09 2017-11-07 1.050 5,849,834 +12,000 0.56% 6,142,326
2017-11-08 2017-11-06 1.065 5,837,834 +20,000 0.56% 6,217,293
2017-11-07 2017-11-03 1.210 5,817,834 +32,000 0.55% 7,039,579
2017-11-06 2017-11-02 1.230 5,785,834 +72,000 0.55% 7,116,576
2017-11-03 2017-11-01 1.275 5,713,834 -50,400 0.54% 7,285,138
2017-11-02 2017-10-31 1.080 5,764,234 -20,000 0.55% 6,225,373
2017-10-31 2017-10-27 1.025 5,784,234 +12,000 0.55% 5,928,840
2017-10-30 2017-10-26 0.910 5,772,234 -4,000 0.55% 5,252,733
2017-10-27 2017-10-25 0.890 5,776,234 +4,000 0.55% 5,140,848
2017-10-25 2017-10-23 0.890 5,772,234 -80,000 0.55% 5,137,288
2017-10-24 2017-10-20 0.895 5,852,234 +12,000 0.56% 5,237,749
2017-10-19 2017-10-17 0.945 5,840,234 +32,000 0.56% 5,519,021
2017-10-16 2017-10-12 0.920 5,808,234 -100,000 0.55% 5,343,575
2017-10-13 2017-10-11 0.930 5,908,234 +40,000 0.56% 5,494,658
2017-10-12 2017-10-10 0.960 5,868,234 -56,000 0.56% 5,633,505
2017-09-28 2017-09-26 0.995 5,924,234 -20,000 0.56% 5,894,613
2017-09-25 2017-09-21 1.005 5,944,234 +88,000 0.57% 5,973,955
2017-09-18 2017-09-14 1.015 5,856,234 -4,000 0.56% 5,944,078
2017-09-13 2017-09-11 1.000 5,860,234 -20,000 0.56% 5,860,234
2017-09-11 2017-09-07 1.000 5,880,234 +20,000 0.56% 5,880,234
2017-08-28 2017-08-24 1.035 5,860,234 -4,000 0.61% 6,065,342
2017-08-24 2017-08-21 1.020 5,864,234 -20,000 0.61% 5,981,519
2017-08-21 2017-08-17 1.030 5,884,234 +4,000 0.62% 6,060,761
2017-07-07 2017-07-05 1.145 5,880,234 -40,000 0.62% 6,732,868
2017-07-03 2017-06-29 1.145 5,920,234 -36,000 0.62% 6,778,668
2017-06-30 2017-06-28 1.045 5,956,234 -4,000 0.62% 6,224,265
2017-06-21 2017-06-19 1.160 5,960,234 +8,000 0.62% 6,913,871
2017-06-19 2017-06-15 1.085 5,952,234 -40,000 0.62% 6,458,174
2017-06-16 2017-06-14 1.080 5,992,234 -8,000 0.63% 6,471,613
2017-06-12 2017-06-08 1.180 6,000,234 -4,000 0.63% 7,080,276
2017-06-09 2017-06-07 1.145 6,004,234 +32,000 0.63% 6,874,848
2017-06-08 2017-06-06 1.205 5,972,234 -8,000 0.62% 7,196,542
2017-06-07 2017-06-05 1.225 5,980,234 +16,000 0.63% 7,325,787
2017-06-06 2017-06-02 1.215 5,964,234 +28,000 0.62% 7,246,544
2017-06-05 2017-06-01 1.220 5,936,234 +16,000 0.62% 7,242,205
2017-06-02 2017-05-31 1.275 5,920,234 -8,000 0.62% 7,548,298
2017-06-01 2017-05-29 1.425 5,928,234 +24,000 0.62% 8,447,733
2017-05-31 2017-05-26 1.425 5,904,234 -32,000 0.62% 8,413,533
2017-05-29 2017-05-25 1.425 5,936,234 -20,000 0.62% 8,459,133
2017-05-26 2017-05-24 1.350 5,956,234 +68,000 0.62% 8,040,916
2017-05-25 2017-05-23 1.400 5,888,234 -56,000 0.62% 8,243,528
2017-05-23 2017-05-19 1.275 5,944,234 -20,000 0.62% 7,578,898
2017-05-22 2017-05-18 1.235 5,964,234 -16,000 0.62% 7,365,829
2017-05-19 2017-05-17 1.245 5,980,234 +8,000 0.63% 7,445,391
2017-05-18 2017-05-16 1.240 5,972,234 -4,000 0.62% 7,405,570
2017-05-17 2017-05-15 1.250 5,976,234 +396,000 0.63% 7,470,292
2017-05-16 2017-05-12 1.250 5,580,234 +1,956,000 0.58% 6,975,292
2017-05-15 2017-05-11 1.375 3,624,234 -44,000 0.38% 4,983,322
2017-05-12 2017-05-10 1.275 3,668,234 -38,123 0.38% 4,676,998
2017-05-11 2017-05-09 1.220 3,706,357 -61,600 0.39% 4,521,756
2017-05-10 2017-05-08 1.130 3,767,957 -4,000 0.39% 4,257,791
2017-05-09 2017-05-05 1.080 3,771,957 -20,000 0.39% 4,073,714
2017-05-08 2017-05-04 1.070 3,791,957 -8,000 0.40% 4,057,394
2017-05-05 2017-05-02 1.065 3,799,957 +60,000 0.40% 4,046,954
2017-05-04 2017-04-28 1.015 3,739,957 -92,000 0.39% 3,796,056
2017-04-27 2017-04-25 0.890 3,831,957 +80,000 0.40% 3,410,442
2017-04-26 2017-04-24 0.885 3,751,957 +192,000 0.39% 3,320,482
2017-04-25 2017-04-21 0.930 3,559,957 +68,000 0.37% 3,310,760
2017-04-21 2017-04-19 0.935 3,491,957 +5,600 0.37% 3,264,980
2017-04-20 2017-04-18 0.900 3,486,357 +176,000 0.36% 3,137,721
2017-04-18 2017-04-12 0.950 3,310,357 -8,000 0.35% 3,144,839
2017-04-13 2017-04-11 0.950 3,318,357 +40,000 0.35% 3,152,439
2017-04-12 2017-04-10 0.930 3,278,357 +152,000 0.34% 3,048,872
2017-04-11 2017-04-07 0.930 3,126,357 +112,000 0.33% 2,907,512
2017-04-10 2017-04-06 0.940 3,014,357 +160,000 0.32% 2,833,496
2017-04-07 2017-04-05 0.940 2,854,357 +120,000 0.30% 2,683,096
2017-04-05 2017-03-31 0.960 2,734,357 +176,000 0.29% 2,624,983
2017-04-03 2017-03-30 0.970 2,558,357 +228,000 0.27% 2,481,606
2017-03-31 2017-03-29 0.920 2,330,357 -24,000 0.24% 2,143,928
2017-03-30 2017-03-28 0.930 2,354,357 -128,000 0.25% 2,189,552
2017-03-29 2017-03-27 0.935 2,482,357 +20,000 0.26% 2,321,004
2017-03-28 2017-03-24 0.955 2,462,357 +64,000 0.26% 2,351,551
2017-03-27 2017-03-23 0.975 2,398,357 -92,000 0.25% 2,338,398
2017-03-21 2017-03-17 0.950 2,490,357 -28,000 0.26% 2,365,839
2017-03-20 2017-03-16 0.975 2,518,357 +89,600 0.26% 2,455,398
2017-03-17 2017-03-15 0.960 2,428,757 +256,000 0.25% 2,331,607
2017-03-16 2017-03-14 1.045 2,172,757 -740,636 0.23% 2,270,531
2017-03-15 2017-03-13 0.940 2,913,393 -142,229 0.30% 2,738,589
2017-03-14 2017-03-10 0.825 3,055,622 -1,862,866 0.32% 2,520,888
2017-03-13 2017-03-09 0.785 4,918,488 +439,200 0.51% 3,861,013
2017-03-10 2017-03-08 0.965 4,479,288 +35,200 0.47% 4,322,513
2017-03-09 2017-03-07 0.970 4,444,088 +2,675,854 0.46% 4,310,765
2017-03-08 2017-03-06 1.070 1,768,234 -112,800 0.37% 1,892,010
2017-03-07 2017-03-03 0.815 1,881,034 +30,400 0.39% 1,533,043
2017-03-06 2017-03-02 0.740 1,850,634 +2,400 0.39% 1,369,469
2017-03-02 2017-02-28 0.725 1,848,234 +19,200 0.39% 1,339,970
2017-03-01 2017-02-27 0.745 1,829,034 -25,602 0.38% 1,362,630
2017-02-28 2017-02-24 0.725 1,854,636 -41,600 0.39% 1,344,611
2017-02-27 2017-02-23 0.745 1,896,236 -103,200 0.40% 1,412,696
2017-02-24 2017-02-22 0.695 1,999,436 +13,600 0.42% 1,389,608
2017-02-23 2017-02-21 0.705 1,985,836 +107,200 0.42% 1,400,014
2017-02-22 2017-02-20 0.740 1,878,636 +4,000 0.39% 1,390,191
2017-02-21 2017-02-17 0.760 1,874,636 +60,000 0.39% 1,424,723
2017-02-17 2017-02-15 0.760 1,814,636 -118,400 0.38% 1,379,123
2017-02-16 2017-02-14 0.740 1,933,036 -40,000 0.40% 1,430,447
2017-02-14 2017-02-10 0.755 1,973,036 -20,000 0.41% 1,489,642
2017-02-13 2017-02-09 0.740 1,993,036 -15,200 0.42% 1,474,847
2017-02-10 2017-02-08 0.715 2,008,236 +1,600 0.42% 1,435,889
2017-02-09 2017-02-07 0.728 2,006,636 -103,390 0.42% 1,461,646
2017-02-07 2017-02-03 0.702 2,110,026 -18,797 0.39% 1,480,381
2017-02-06 2017-02-02 0.688 2,128,823 +30,433 0.40% 1,465,029
2017-02-03 2017-02-01 0.702 2,098,390 -31,329 0.39% 1,472,217
2017-02-01 2017-01-25 0.702 2,129,719 -382,209 0.40% 1,494,198
2017-01-25 2017-01-23 0.719 2,511,928 -22,378 0.47% 1,807,254
2017-01-24 2017-01-20 0.697 2,534,306 -190,657 0.47% 1,766,728
2017-01-23 2017-01-19 0.688 2,724,963 -22,378 0.51% 1,875,285
2017-01-20 2017-01-18 0.675 2,747,341 -17,902 0.51% 1,853,854
2017-01-19 2017-01-17 0.688 2,765,243 -22,378 0.52% 1,903,006
2017-01-18 2017-01-16 0.670 2,787,621 +44,756 0.52% 1,868,577
2017-01-13 2017-01-11 0.697 2,742,865 +117,258 0.51% 1,912,120
2017-01-11 2017-01-09 0.715 2,625,607 -8,951 0.49% 1,877,309
2017-01-10 2017-01-06 0.688 2,634,558 -1,790 0.49% 1,813,070
2017-01-09 2017-01-05 0.679 2,636,348 -125,315 0.49% 1,790,739
2017-01-05 2017-01-03 0.666 2,761,663 +17,902 0.52% 1,838,836
2017-01-04 2016-12-30 0.688 2,743,761 +125,315 0.51% 1,888,222
2016-12-30 2016-12-28 0.697 2,618,446 -71,608 0.49% 1,825,384
2016-12-29 2016-12-23 0.711 2,690,054 -470,825 0.50% 1,911,367
2016-12-22 2016-12-20 0.885 3,160,879 +22,377 0.59% 2,796,785
2016-12-21 2016-12-19 0.898 3,138,502 -24,168 0.59% 2,819,061
2016-12-19 2016-12-15 0.916 3,162,670 -3,580 0.59% 2,897,302
2016-12-16 2016-12-14 0.925 3,166,250 +132,475 0.59% 2,928,880
2016-12-15 2016-12-13 0.970 3,033,775 +211,245 0.57% 2,941,909
2016-12-14 2016-12-12 0.804 2,822,530 +51,916 0.53% 2,270,373
2016-12-08 2016-12-06 0.903 2,770,614 -77,874 0.52% 2,500,999
2016-12-07 2016-12-05 0.907 2,848,488 -22,377 0.53% 2,584,024
2016-12-06 2016-12-02 0.916 2,870,865 +2,685 0.54% 2,629,981
2016-12-02 2016-11-30 0.952 2,868,180 +3,580 0.54% 2,730,059
2016-12-01 2016-11-29 0.938 2,864,600 -18,797 0.54% 2,688,248
2016-11-23 2016-11-21 0.947 2,883,397 -44,755 0.54% 2,731,658
2016-11-22 2016-11-18 0.947 2,928,152 +22,377 0.55% 2,774,058
2016-11-16 2016-11-14 0.961 2,905,775 -5,370 0.54% 2,791,814
2016-11-14 2016-11-10 0.947 2,911,145 -43,860 0.54% 2,757,946
2016-11-11 2016-11-09 0.912 2,955,005 +43,860 0.55% 2,693,856
2016-11-02 2016-10-31 0.988 2,911,145 +35,804 0.54% 2,875,029
2016-10-31 2016-10-27 0.970 2,875,341 -20,587 0.54% 2,788,272
2016-10-27 2016-10-25 0.988 2,895,928 -13,427 0.54% 2,860,000
2016-10-24 2016-10-19 1.014 2,909,355 -13,427 0.54% 2,951,268
2016-10-20 2016-10-18 1.001 2,922,782 +22,378 0.55% 2,925,705
2016-10-14 2016-10-12 0.943 2,900,404 +65,343 0.54% 2,734,809
2016-10-12 2016-10-07 0.965 2,835,061 +22,377 0.53% 2,736,543
2016-10-06 2016-10-04 0.979 2,812,684 +96,672 0.53% 2,752,651
2016-10-03 2016-09-29 1.037 2,716,012 +1,790 0.51% 2,815,825
2016-09-28 2016-09-26 1.001 2,714,222 -8,951 0.51% 2,716,936
2016-09-27 2016-09-23 1.001 2,723,173 +11,636 0.51% 2,725,896
2016-09-26 2016-09-22 1.081 2,711,537 -69,818 0.51% 2,932,358
2016-09-23 2016-09-21 0.988 2,781,355 +22,378 0.52% 2,746,849
2016-09-21 2016-09-19 0.974 2,758,977 -225,567 0.52% 2,687,761
2016-09-20 2016-09-15 0.970 2,984,544 +2,686 0.56% 2,894,168
2016-09-15 2016-09-13 0.974 2,981,858 -40,280 0.56% 2,904,889
2016-09-14 2016-09-12 0.970 3,022,138 -22,378 0.56% 2,930,624
2016-09-12 2016-09-08 0.983 3,044,516 -15,217 0.57% 2,993,140
2016-09-09 2016-09-07 0.961 3,059,733 -65,342 0.57% 2,939,734
2016-09-08 2016-09-06 0.929 3,125,075 -7,161 0.58% 2,904,757
2016-09-07 2016-09-05 0.947 3,132,236 +76,084 0.59% 2,967,402
2016-09-06 2016-09-02 0.979 3,056,152 +86,825 0.57% 2,990,922
2016-09-05 2016-09-01 0.983 2,969,327 -25,958 0.56% 2,919,220
2016-09-02 2016-08-31 1.014 2,995,285 -7,161 0.56% 3,038,436
2016-09-01 2016-08-30 1.023 3,002,446 +17,902 0.56% 3,072,534
2016-08-31 2016-08-29 1.028 2,984,544 +17,902 0.56% 3,067,552
2016-08-30 2016-08-26 1.055 2,966,642 +90,406 0.55% 3,128,695
2016-08-29 2016-08-25 1.055 2,876,236 +9,846 0.54% 3,033,350
2016-08-26 2016-08-24 1.099 2,866,390 -25,958 0.54% 3,151,058
2016-08-25 2016-08-23 1.140 2,892,348 +10,741 0.54% 3,295,921
2016-08-24 2016-08-22 1.014 2,881,607 -145,007 0.54% 2,923,120
2016-08-23 2016-08-19 1.055 3,026,614 +169,175 0.57% 3,191,943
2016-08-19 2016-08-17 1.086 2,857,439 -93,986 0.53% 3,102,911
2016-08-17 2016-08-15 1.086 2,951,425 +6,266 0.55% 3,204,971
2016-08-16 2016-08-12 1.077 2,945,159 +80,559 0.55% 3,171,844
2016-08-15 2016-08-11 1.086 2,864,600 +25,958 0.54% 3,110,687
2016-08-12 2016-08-10 1.104 2,838,642 +101,147 0.53% 3,133,240
2016-08-11 2016-08-09 1.117 2,737,495 +9,846 0.51% 3,058,295
2016-08-10 2016-08-08 1.140 2,727,649 -24,168 0.51% 3,108,241
2016-08-09 2016-08-05 1.117 2,751,817 -17,902 0.51% 3,074,296
2016-08-05 2016-08-03 1.162 2,769,719 -20,587 0.58% 3,218,067
2016-08-04 2016-08-01 1.162 2,790,306 -14,322 0.58% 3,241,987
2016-08-03 2016-07-29 1.162 2,804,628 -133,370 0.58% 3,258,627
2016-08-01 2016-07-28 1.162 2,937,998 +1,790 0.61% 3,413,586
2016-07-29 2016-07-27 1.207 2,936,208 +119,049 0.61% 3,542,718
2016-07-28 2016-07-26 1.229 2,817,159 -135,161 0.59% 3,462,024
2016-07-27 2016-07-25 1.184 2,952,320 +22,378 0.62% 3,496,193
2016-07-25 2016-07-21 1.229 2,929,942 +45,650 0.61% 3,600,624
2016-07-22 2016-07-20 1.207 2,884,292 +23,273 0.60% 3,480,079
2016-07-21 2016-07-19 1.207 2,861,019 -21,483 0.60% 3,451,998
2016-07-20 2016-07-18 1.184 2,882,502 -37,594 0.60% 3,413,513
2016-07-19 2016-07-15 1.207 2,920,096 -10,741 0.61% 3,523,278
2016-07-18 2016-07-14 1.207 2,930,837 +24,167 0.61% 3,536,238
2016-07-15 2016-07-13 1.207 2,906,670 -1,790 0.61% 3,507,079
2016-07-14 2016-07-12 1.229 2,908,460 +30,434 0.61% 3,574,225
2016-07-13 2016-07-11 1.207 2,878,026 +59,972 0.60% 3,472,518
2016-07-12 2016-07-08 1.229 2,818,054 -3,581 0.59% 3,463,124
2016-07-11 2016-07-07 1.229 2,821,635 +13,427 0.59% 3,467,525
2016-07-08 2016-07-06 1.229 2,808,208 +116,364 0.59% 3,451,024
2016-07-07 2016-07-05 1.296 2,691,844 -111,889 0.56% 3,488,462
2016-07-05 2016-06-30 1.296 2,803,733 +138,742 0.58% 3,633,463
2016-07-04 2016-06-29 1.318 2,664,991 +243,468 0.56% 3,513,208
2016-06-30 2016-06-28 1.430 2,421,523 +25,958 0.50% 3,462,778
2016-06-29 2016-06-27 1.497 2,395,565 -179,021 0.50% 3,586,236
2016-06-28 2016-06-24 1.408 2,574,586 -22,377 0.54% 3,624,132
2016-06-27 2016-06-23 1.497 2,596,963 -22,378 0.54% 3,887,735
2016-06-24 2016-06-22 1.497 2,619,341 +22,378 0.55% 3,921,235
2016-06-23 2016-06-21 1.519 2,596,963 -18,798 0.54% 3,945,761
2016-06-22 2016-06-20 1.519 2,615,761 +151,273 0.55% 3,974,322
2016-06-21 2016-06-17 1.542 2,464,488 -315,972 0.51% 3,799,547
2016-06-17 2016-06-15 1.341 2,780,460 +1,790 0.58% 3,727,554
2016-06-14 2016-06-10 1.385 2,778,670 -143,216 0.58% 3,849,326
2016-06-13 2016-06-08 1.341 2,921,886 +109,202 0.61% 3,917,153
2016-06-10 2016-06-07 1.430 2,812,684 -323,133 0.59% 4,022,138
2016-06-08 2016-06-06 1.251 3,135,817 -85,034 0.65% 3,923,691
2016-06-07 2016-06-03 1.162 3,220,851 -110,993 0.67% 3,742,226
2016-06-06 2016-06-02 1.095 3,331,844 -58,182 0.69% 3,647,849
2016-06-03 2016-06-01 1.086 3,390,026 -40,280 0.71% 3,681,250
2016-06-02 2016-05-31 1.081 3,430,306 +102,042 0.71% 3,709,662
2016-06-01 2016-05-30 1.077 3,328,264 -102,042 0.69% 3,584,436
2016-05-30 2016-05-26 1.140 3,430,306 +103,832 0.71% 3,908,941
2016-05-27 2016-05-25 1.229 3,326,474 -29,538 0.69% 4,087,925
2016-05-26 2016-05-24 1.055 3,356,012 -5,371 0.70% 3,539,334
2016-05-25 2016-05-23 1.077 3,361,383 +23,273 0.70% 3,620,104
2016-05-24 2016-05-20 1.140 3,338,110 -13,427 0.70% 3,803,881
2016-05-23 2016-05-19 1.162 3,351,537 +7,161 0.70% 3,894,067
2016-05-20 2016-05-18 1.117 3,344,376 -5,371 0.70% 3,736,295
2016-05-19 2016-05-17 1.140 3,349,747 -3,580 0.70% 3,817,141
2016-05-18 2016-05-16 1.162 3,353,327 -153,958 0.70% 3,896,147
2016-05-17 2016-05-13 1.162 3,507,285 +221,986 0.73% 4,075,027
2016-05-16 2016-05-12 1.229 3,285,299 -142,322 0.68% 4,037,324
2016-05-13 2016-05-11 1.296 3,427,621 +140,532 0.71% 4,441,983
2016-05-12 2016-05-10 1.296 3,287,089 -22,378 0.68% 4,259,862
2016-05-11 2016-05-09 1.318 3,309,467 +72,504 0.69% 4,362,808
2016-05-10 2016-05-06 1.318 3,236,963 +110,993 0.67% 4,267,228
2016-05-06 2016-05-04 1.385 3,125,970 +46,545 0.65% 4,330,445
2016-05-05 2016-05-03 1.408 3,079,425 -50,126 0.64% 4,334,772
2016-05-04 2016-04-29 1.385 3,129,551 -4,475 0.65% 4,335,406
2016-05-03 2016-04-28 1.385 3,134,026 +110,993 0.65% 4,341,605
2016-04-29 2016-04-27 1.408 3,023,033 -65,343 0.63% 4,255,391
2016-04-28 2016-04-26 1.430 3,088,376 -11,636 0.64% 4,416,378
2016-04-27 2016-04-25 1.475 3,100,012 -23,273 0.65% 4,571,549
2016-04-26 2016-04-22 1.475 3,123,285 -70,713 0.65% 4,605,869
2016-04-25 2016-04-21 1.296 3,193,998 -1,791 0.67% 4,139,222
2016-04-22 2016-04-20 1.274 3,195,789 +38,490 0.67% 4,070,137
2016-04-21 2016-04-19 1.318 3,157,299 -204,979 0.66% 4,162,208
2016-04-20 2016-04-18 1.318 3,362,278 -1,790 0.70% 4,432,428
2016-04-19 2016-04-15 1.341 3,364,068 -17,007 0.70% 4,509,954
2016-04-18 2016-04-14 1.296 3,381,075 +73,398 0.70% 4,381,662
2016-04-15 2016-04-13 1.296 3,307,677 +190,658 0.69% 4,286,543
2016-04-14 2016-04-12 1.296 3,117,019 +33,119 0.65% 4,039,462
2016-04-13 2016-04-11 1.318 3,083,900 -10,742 0.64% 4,065,448
2016-04-12 2016-04-08 1.385 3,094,642 -36,699 0.64% 4,287,046
2016-04-11 2016-04-07 1.452 3,131,341 +75,189 0.65% 4,547,784
2016-04-08 2016-04-06 1.363 3,056,152 -142,322 0.64% 4,165,440
2016-04-07 2016-04-05 1.408 3,198,474 +68,028 0.67% 4,502,352
2016-04-06 2016-04-01 1.475 3,130,446 +7,161 0.65% 4,616,430
2016-04-05 2016-03-31 1.452 3,123,285 +43,860 0.65% 4,536,083
2016-04-01 2016-03-30 1.542 3,079,425 -60,867 0.64% 4,747,607
2016-03-31 2016-03-29 1.653 3,140,292 +64,448 0.65% 5,192,277
2016-03-30 2016-03-24 1.519 3,075,844 +165,594 0.64% 4,673,360
2016-03-29 2016-03-23 1.720 2,910,250 +138,741 0.61% 5,006,994
2016-03-24 2016-03-22 1.877 2,771,509 +566,602 0.58% 5,201,776
2016-03-23 2016-03-21 1.966 2,204,907 +1,954,909 0.46% 4,335,398
2016-02-19 2016-02-17 6.256 249,998 +12,531 0.05% 1,564,050
2016-02-02 2016-01-29 7.552 237,467 -5,370 0.05% 1,793,395
2016-02-01 2016-01-28 7.373 242,837 -896 0.05% 1,790,543
2016-01-26 2016-01-22 7.150 243,733 +896 0.05% 1,742,691
2016-01-22 2016-01-20 7.820 242,837 -2,686 0.05% 1,899,061
2016-01-19 2016-01-15 7.597 245,523 -115,468 0.05% 1,865,208
2016-01-15 2016-01-13 8.044 360,991 +1,790 0.08% 2,903,721
2016-01-12 2016-01-08 8.044 359,201 -3,581 0.07% 2,889,323
2016-01-06 2016-01-04 8.312 362,782 -85,930 0.08% 3,015,399
2015-12-30 2015-12-28 8.714 448,712 +2,686 0.09% 3,910,104
2015-12-29 2015-12-24 8.759 446,026 -2,686 0.09% 3,906,630
2015-12-28 2015-12-22 8.848 448,712 +25,063 0.09% 3,970,260
2015-12-22 2015-12-18 8.893 423,649 -895 0.09% 3,767,431
2015-12-21 2015-12-17 8.848 424,544 -7,161 0.09% 3,756,418
2015-12-18 2015-12-16 8.401 431,705 -12,531 0.09% 3,626,862
2015-11-20 2015-11-18 9.742 444,236 +13,426 0.09% 4,327,692
2015-11-19 2015-11-17 9.072 430,810 +7,161 0.09% 3,908,120
2015-11-18 2015-11-16 9.116 423,649 -22,377 0.09% 3,862,090
2015-11-17 2015-11-13 9.295 446,026 +83,244 0.09% 4,145,812
2015-11-16 2015-11-12 8.133 362,782 +896 0.08% 2,950,551
2015-11-13 2015-11-11 7.954 361,886 -9,847 0.08% 2,878,577
2015-11-11 2015-11-09 7.418 371,733 +896 0.08% 2,757,562
2015-11-06 2015-11-04 7.195 370,837 +4,475 0.08% 2,668,056
2015-10-28 2015-10-26 7.776 366,362 +4,476 0.08% 2,848,694
2015-10-27 2015-10-23 7.776 361,886 -3,581 0.08% 2,813,890
2015-10-26 2015-10-22 7.507 365,467 +38,490 0.08% 2,743,744
2015-10-23 2015-10-20 7.865 326,977 -26,853 0.07% 2,571,674
2015-10-22 2015-10-19 7.329 353,830 -1,791 0.07% 2,593,132
2015-10-15 2015-10-13 7.329 355,621 +1,791 0.07% 2,606,257
2015-10-14 2015-10-12 7.552 353,830 +2,685 0.07% 2,672,191
2015-10-09 2015-10-07 7.597 351,145 +2,685 0.07% 2,667,605
2015-10-07 2015-10-05 7.686 348,460 +1,790 0.07% 2,678,351
2015-10-06 2015-10-02 7.910 346,670 -2,685 0.07% 2,742,051
2015-10-05 2015-09-30 7.552 349,355 +13,427 0.07% 2,638,394
2015-10-02 2015-09-29 7.820 335,928 -895 0.07% 2,627,062
2015-09-24 2015-09-22 7.373 336,823 +2,685 0.07% 2,483,543
2015-09-21 2015-09-17 7.239 334,138 -4,476 0.07% 2,418,950
2015-09-17 2015-09-15 6.256 338,614 -2,685 0.07% 2,118,454
2015-09-15 2015-09-11 6.212 341,299 +2,685 0.07% 2,120,000
2015-08-31 2015-08-27 6.748 338,614 -15,216 0.07% 2,284,904
2015-08-28 2015-08-26 5.050 353,830 -6,266 0.07% 1,786,731
2015-08-27 2015-08-25 4.692 360,096 +1,790 0.08% 1,689,638
2015-08-26 2015-08-24 4.603 358,306 +5,371 0.07% 1,649,215
2015-08-25 2015-08-21 5.228 352,935 +3,580 0.07% 1,845,299
2015-08-24 2015-08-20 5.541 349,355 +1,790 0.07% 1,935,863
2015-08-20 2015-08-18 5.541 347,565 +4,476 0.07% 1,925,945
2015-08-19 2015-08-17 5.720 343,089 +4,475 0.07% 1,962,469
2015-08-13 2015-08-11 5.943 338,614 -1,790 0.07% 2,012,531
2015-07-31 2015-07-29 6.346 340,404 +1,790 0.07% 2,160,076
2015-07-30 2015-07-28 6.301 338,614 +895 0.07% 2,133,586
2015-07-29 2015-07-27 6.212 337,719 +4,476 0.07% 2,097,763
2015-07-27 2015-07-23 7.552 333,243 +4,475 0.07% 2,516,714
2015-07-23 2015-07-21 7.820 328,768 +2,686 0.07% 2,571,068
2015-07-22 2015-07-20 7.820 326,082 -11,637 0.07% 2,550,063
2015-07-21 2015-07-17 7.686 337,719 -4,475 0.07% 2,595,793
2015-07-20 2015-07-16 7.284 342,194 +11,636 0.07% 2,492,562
2015-07-17 2015-07-15 7.418 330,558 +8,951 0.07% 2,452,121
2015-07-16 2015-07-14 8.088 321,607 -8,951 0.07% 2,601,298
2015-07-15 2015-07-13 8.178 330,558 +6,266 0.07% 2,703,241
2015-07-14 2015-07-10 8.937 324,292 -17,902 0.07% 2,898,360
2015-07-13 2015-07-09 6.703 342,194 -5,371 0.07% 2,293,769
2015-07-10 2015-07-08 4.916 347,565 +24,168 0.07% 1,708,499
2015-07-09 2015-07-07 6.524 323,397 -4,475 0.07% 2,109,963
2015-07-08 2015-07-06 6.703 327,872 +6,265 0.07% 2,197,767
2015-07-07 2015-07-03 8.580 321,607 +4,476 0.07% 2,759,388
2015-07-06 2015-07-02 9.921 317,131 +9,846 0.07% 3,146,138
2015-07-03 2015-06-30 10.144 307,285 +2,685 0.06% 3,117,118
2015-07-02 2015-06-29 10.993 304,600 +4,476 0.06% 3,348,506
2015-06-30 2015-06-26 11.529 300,124 -9,846 0.06% 3,460,242
2015-06-29 2015-06-25 11.440 309,970 -9,847 0.06% 3,546,057
2015-06-26 2015-06-24 10.904 319,817 +17,007 0.07% 3,487,205
2015-06-25 2015-06-23 11.663 302,810 -4,475 0.06% 3,531,806
2015-06-24 2015-06-22 11.887 307,285 -8,951 0.06% 3,652,658
2015-06-23 2015-06-19 12.155 316,236 +4,475 0.07% 3,843,849
2015-06-19 2015-06-17 13.093 311,761 -13,426 0.06% 4,082,023
2015-06-18 2015-06-16 11.217 325,187 +4,475 0.07% 3,647,480
2015-06-17 2015-06-15 11.753 320,712 +6,266 0.07% 3,769,268
2015-06-15 2015-06-11 12.959 314,446 +1,790 0.07% 4,075,024
2015-06-12 2015-06-10 12.557 312,656 -17,902 0.07% 3,926,080
2015-06-10 2015-06-08 13.808 330,558 +11,637 0.07% 4,564,489
2015-06-09 2015-06-05 12.066 318,921 +67,132 0.07% 3,847,981
2015-06-08 2015-06-04 13.496 251,789 +17,007 0.05% 3,398,050
2015-06-05 2015-06-03 16.043 234,782 +7,161 0.05% 3,766,564
2015-06-04 2015-06-02 11.663 227,621 -63,552 0.05% 2,654,843
2015-06-03 2015-06-01 10.502 291,173 +4,475 0.06% 3,057,771
2015-06-02 2015-05-29 8.937 286,698 -8,056 0.06% 2,562,363
2015-06-01 2015-05-28 7.865 294,754 -2,685 0.06% 2,318,240
2015-05-28 2015-05-26 8.357 297,439 -35,804 0.06% 2,485,568
2015-05-27 2015-05-22 8.446 333,243 +25,958 0.07% 2,814,550
2015-05-26 2015-05-21 6.792 307,285 -4,476 0.06% 2,087,233
2015-05-22 2015-05-20 6.614 311,761 -1,790 0.06% 2,061,909
2015-05-21 2015-05-19 6.524 313,551 +4,476 0.07% 2,045,724
2015-05-20 2015-05-18 6.569 309,075 +22,377 0.06% 2,030,333
2015-05-19 2015-05-15 6.480 286,698 +11,637 0.06% 1,857,713
2015-05-18 2015-05-14 6.524 275,061 +67,133 0.06% 1,794,601
2015-05-15 2015-05-13 6.837 207,928 -4,476 0.04% 1,421,643
2015-05-13 2015-05-11 6.837 212,404 +8,951 0.04% 1,452,246
2015-05-12 2015-05-08 6.435 203,453 +1,790 0.04% 1,309,220
2015-05-07 2015-05-05 6.748 201,663 +2,686 0.04% 1,360,784
2015-05-06 2015-05-04 7.239 198,977 -1,791 0.04% 1,440,469
2015-05-05 2015-04-30 6.882 200,768 -1,790 0.04% 1,381,660
2015-05-04 2015-04-29 6.882 202,558 -8,951 0.04% 1,393,979
2015-04-30 2015-04-28 6.882 211,509 +4,476 0.04% 1,455,578
2015-04-29 2015-04-27 6.927 207,033 +2,685 0.04% 1,434,027
2015-04-28 2015-04-24 6.346 204,348 +45,203 0.04% 1,296,716
2015-04-27 2015-04-23 6.167 159,145 +6,266 0.03% 981,427
2015-04-24 2015-04-22 5.899 152,879 +1,790 0.03% 901,795
2015-04-23 2015-04-21 6.480 151,089 -17,007 0.03% 979,010
2015-04-21 2015-04-17 6.480 168,096 +4,475 0.04% 1,089,210
2015-04-20 2015-04-16 6.882 163,621 -41,175 0.03% 1,126,019
2015-04-17 2015-04-15 6.927 204,796 +8,056 0.04% 1,418,532
2015-04-16 2015-04-14 6.703 196,740 -25,063 0.04% 1,318,773
2015-04-15 2015-04-13 6.837 221,803 +62,658 0.05% 1,516,509
2015-04-14 2015-04-10 5.228 159,145 +17,007 0.03% 832,080
2015-04-13 2015-04-09 4.737 142,138 -8,056 0.03% 673,290
2015-04-10 2015-04-08 4.826 150,194 -5,371 0.03% 724,874
2015-04-08 2015-04-01 4.379 155,565 -22,377 0.03% 681,277
2015-04-01 2015-03-30 4.424 177,942 -2,686 0.04% 787,227
2015-03-30 2015-03-26 4.647 180,628 +4,476 0.04% 839,469
2015-03-27 2015-03-25 4.737 176,152 -2,685 0.04% 834,410
2015-03-26 2015-03-24 4.692 178,837 +4,475 0.04% 839,137
2015-03-25 2015-03-23 4.737 174,362 +20,587 0.04% 825,931
2015-03-24 2015-03-20 4.782 153,775 -1,790 0.03% 735,285
2015-03-23 2015-03-19 4.916 155,565 +10,742 0.03% 764,699
2015-03-20 2015-03-18 4.692 144,823 +13,426 0.03% 679,537
2015-03-19 2015-03-17 4.826 131,397 +8,951 0.03% 634,155
2015-03-16 2015-03-12 5.318 122,446 +895 0.03% 651,145
2015-03-13 2015-03-11 5.407 121,551 -895 0.03% 657,249
2015-03-12 2015-03-10 5.586 122,446 -9,846 0.03% 683,976
2015-03-10 2015-03-06 4.782 132,292 +2,685 0.03% 632,562
2015-03-05 2015-03-03 5.050 129,607 +5,371 0.03% 654,475
2015-03-03 2015-02-27 5.228 124,236 -1,790 0.03% 649,560
2015-02-25 2015-02-23 5.139 126,026 +1,790 0.03% 647,655
2015-02-24 2015-02-18 5.273 124,236 +4,475 0.03% 655,112
2015-02-16 2015-02-12 5.318 119,761 +4,476 0.02% 636,867
2015-02-13 2015-02-11 5.407 115,285 +4,440 0.02% 623,368
2015-02-12 2015-02-10 5.362 110,845 +2,685 0.02% 594,406
2015-02-11 2015-02-09 5.541 108,160 +10,741 0.02% 599,342
2015-02-02 2015-01-29 6.033 97,419 +12,532 0.02% 587,711
2015-01-30 2015-01-28 6.033 84,887 +4,475 0.02% 512,107
2015-01-23 2015-01-21 5.943 80,412 +4,476 0.02% 477,924
2015-01-22 2015-01-20 6.077 75,936 +5,370 0.02% 461,501
2015-01-19 2015-01-15 6.792 70,566 +2,686 0.01% 479,320
2015-01-15 2015-01-13 6.748 67,880 +2,685 0.01% 458,042
2015-01-13 2015-01-09 7.507 65,195 -54 0.01% 489,451
2015-01-08 2015-01-06 7.820 65,249 +2,686 0.01% 510,268
2015-01-07 2015-01-05 7.686 62,563 -2,686 0.01% 480,875
2014-12-19 2014-12-17 11.038 65,249 -6,265 0.01% 720,206
2014-12-16 2014-12-12 10.502 71,514 -1,791 0.01% 751,009
2014-12-15 2014-12-11 9.563 73,305 +21,483 0.02% 701,025
2014-12-12 2014-12-10 9.072 51,822 -2,685 0.01% 470,107
2014-12-11 2014-12-09 8.759 54,507 -7,161 0.01% 477,413
2014-12-08 2014-12-04 8.267 61,668 -4,476 0.01% 509,821
2014-12-01 2014-11-27 7.150 66,144 -2,685 0.01% 472,930
2014-11-28 2014-11-26 7.239 68,829 -5,371 0.01% 498,279
2014-11-27 2014-11-25 6.703 74,200 -1,790 0.02% 497,372
2014-11-26 2014-11-24 6.167 75,990 -20,587 0.02% 468,621
2014-11-25 2014-11-21 5.541 96,577 +7,160 0.02% 535,157
2014-11-20 2014-11-18 5.765 89,417 +20,588 0.02% 515,461
2014-11-19 2014-11-17 5.899 68,829 +2,685 0.01% 406,005
2014-11-14 2014-11-12 6.882 66,144 +4,476 0.01% 455,195
2014-10-31 2014-10-29 7.597 61,668 +3,580 0.01% 468,484
2014-10-27 2014-10-23 7.820 58,088 -16,112 0.01% 454,266
2014-10-24 2014-10-22 8.267 74,200 +12,532 0.02% 613,425
2014-10-21 2014-10-17 7.731 61,668 +1,790 0.01% 476,751
2014-10-16 2014-10-14 7.999 59,878 -895 0.01% 478,968
2014-10-08 2014-10-06 7.373 60,773 -8,951 0.01% 448,106
2014-09-29 2014-09-25 7.686 69,724 -1,790 0.01% 535,916
2014-09-22 2014-09-18 8.178 71,514 -9,847 0.01% 584,828
2014-09-19 2014-09-17 8.178 81,361 -2,685 0.02% 665,355
2014-09-18 2014-09-16 7.954 84,046 +20,588 0.02% 668,533
2014-09-17 2014-09-15 8.222 63,458 +1,790 0.01% 521,783
2014-09-05 2014-09-03 7.373 61,668 -2,686 0.01% 454,705
2014-08-29 2014-08-27 7.999 64,354 +3,581 0.01% 514,772
2014-08-28 2014-08-26 7.820 60,773 +1,790 0.01% 475,264
2014-08-26 2014-08-22 9.384 58,983 +6,266 0.01% 553,519
2014-08-18 2014-08-14 10.948 52,717 -895 0.01% 577,169
2014-08-15 2014-08-13 11.082 53,612 +1,790 0.01% 594,155
2014-08-14 2014-08-12 11.217 51,822 -2,685 0.01% 581,265
2014-08-13 2014-08-11 11.395 54,507 +2,685 0.01% 621,124
2014-08-12 2014-08-08 11.753 51,822 +6,266 0.01% 609,054
2014-08-11 2014-08-07 10.993 45,556 -6,266 0.01% 500,803
2014-08-01 2014-07-30 10.725 51,822 -7,161 0.01% 555,791
2014-07-31 2014-07-29 11.172 58,983 +4,476 0.01% 658,951
2014-07-30 2014-07-28 11.217 54,507 +1,790 0.01% 611,381
2014-07-25 2014-07-23 10.233 52,717 +2,685 0.01% 539,476
2014-07-24 2014-07-22 10.367 50,032 -3,580 0.01% 518,707
2014-07-23 2014-07-21 10.859 53,612 +15,216 0.01% 582,176
2014-07-22 2014-07-18 10.546 38,396 -11,636 0.01% 404,934
2014-07-21 2014-07-17 8.491 50,032 -1,790 0.01% 424,803
2014-07-15 2014-07-11 6.927 51,822 -1,790 0.01% 358,948
2014-07-07 2014-07-03 6.792 53,612 +895 0.01% 364,160
2014-07-04 2014-07-02 6.971 52,717 +10,741 0.01% 367,503
2014-07-03 2014-06-30 6.971 41,976 -4,475 0.01% 292,625
2014-07-02 2014-06-27 6.167 46,451 +31,328 0.01% 286,458
2014-06-30 2014-06-26 7.195 15,123 +8,951 0.00% 108,805
2014-06-27 2014-06-25 5.050 6,172 +895 0.00% 31,167
2014-06-26 2014-06-24 3.977 5,277 -7,160 0.00% 20,988
2014-06-24 2014-06-20 3.575 12,437 +7,160 0.00% 44,462
2014-06-19 2014-06-17 4.022 5,277 +4,749 0.00% 21,223
2014-06-05 2014-06-03 18.596 528 -4,749 0.00% 9,819
2014-06-04 2014-05-30 17.522 5,277 +4,223 0.00% 92,462
2014-03-14 2014-03-12 19.312 1,054 -3,575 0.00% 20,355
2014-02-18 2014-02-14 16.783 4,629 +1,788 0.00% 77,690
2014-02-14 2014-02-12 16.313 2,841 -1,788 0.00% 46,346
2014-02-12 2014-02-10 14.322 4,629 +1,788 0.00% 66,295
2014-01-17 2014-01-15 11.189 2,841 -7,150 0.00% 31,787
2013-12-30 2013-12-24 10.048 9,991 -3,575 0.01% 100,385
2013-12-20 2013-12-18 9.578 13,566 -8,938 0.02% 129,930
2013-12-19 2013-12-17 9.869 22,504 +14,300 0.03% 222,081
2013-12-18 2013-12-16 8.906 8,204 -5,362 0.01% 73,067
2013-12-05 2013-12-03 5.796 13,566 -7,150 0.02% 78,626
2013-12-04 2013-12-02 6.020 20,716 -8,938 0.03% 124,702
2013-12-03 2013-11-29 5.841 29,654 -1,787 0.04% 173,196
2013-12-02 2013-11-28 5.662 31,441 -8,938 0.04% 178,004
2013-11-28 2013-11-26 4.945 40,379 +5,363 0.05% 199,693
2013-11-26 2013-11-22 4.990 35,016 +1,787 0.04% 174,737
2013-11-25 2013-11-21 4.945 33,229 +1,788 0.04% 164,333
2013-11-20 2013-11-18 5.326 31,441 +3,575 0.04% 167,451
2013-11-19 2013-11-15 5.393 27,866 -17,875 0.03% 150,282
2013-11-18 2013-11-14 5.505 45,741 +1,787 0.06% 251,799
2013-11-15 2013-11-13 6.243 43,954 +8,938 0.06% 274,420
2013-11-13 2013-11-11 5.214 35,016 -3,575 0.04% 182,573
2013-11-11 2013-11-07 5.259 38,591 -402,903 0.05% 202,940
2013-11-07 2013-11-05 5.371 441,494 -16,087 0.55% 2,371,101
2013-11-05 2013-11-01 5.438 457,581 -23,238 0.57% 2,488,217
2013-11-04 2013-10-31 5.572 480,819 +16,039 0.60% 2,679,137
2013-11-01 2013-10-30 5.483 464,780 -36,823 0.58% 2,548,164
2013-10-31 2013-10-29 3.379 501,603 -33,962 0.63% 1,694,927
2013-10-30 2013-10-28 2.305 535,565 +25,025 0.67% 1,234,421
2013-10-29 2013-10-25 2.551 510,540 +26,812 0.64% 1,302,413
2013-10-28 2013-10-24 1.723 483,728 -14,300 0.61% 833,501
2013-10-25 2013-10-23 1.522 498,028 -7,150 0.62% 757,838
2013-10-09 2013-10-07 1.499 505,178 -28,600 0.63% 757,414
2013-09-27 2013-09-25 1.499 533,778 -14,300 0.80% 800,294
2013-09-26 2013-09-24 1.499 548,078 -44,687 0.82% 821,734
2013-09-24 2013-09-19 1.544 592,765 +44,687 0.89% 915,262
2013-09-18 2013-09-16 1.522 548,078 -44,687 0.82% 833,998
2013-09-17 2013-09-13 1.544 592,765 +76,862 0.89% 915,262
2013-09-16 2013-09-12 1.656 515,903 +14,300 0.78% 854,307
2013-09-13 2013-09-11 1.544 501,603 -44,687 0.75% 774,503
2013-09-12 2013-09-10 1.589 546,290 +31,102 0.82% 867,952
2013-09-04 2013-09-02 1.566 515,188 +12,513 0.77% 807,008
2013-09-03 2013-08-30 1.566 502,675 +3,575 0.76% 787,407
2013-09-02 2013-08-29 1.544 499,100 -3,575 0.75% 770,638
2013-08-28 2013-08-26 1.566 502,675 -1,788 0.76% 787,407
2013-08-27 2013-08-23 1.566 504,463 +12,155 0.76% 790,208
2013-08-06 2013-08-02 1.343 492,308 -7,150 0.74% 661,001
2013-08-02 2013-07-31 1.320 499,458 -26,812 0.75% 659,424
2013-08-01 2013-07-30 1.343 526,270 -10,725 0.79% 706,600
2013-06-18 2013-06-14 1.343 536,995 -53,625 0.81% 721,000
2013-06-13 2013-06-10 1.432 590,620 +44,687 0.89% 845,867
2013-05-29 2013-05-27 1.499 545,933 -14,300 0.82% 818,518
2013-05-21 2013-05-16 1.589 560,233 -5,362 0.84% 890,104
2013-05-16 2013-05-14 1.522 565,595 +18,947 0.85% 860,654
2013-05-15 2013-05-13 1.634 546,648 -48,262 0.82% 892,986
2013-05-10 2013-05-08 1.343 594,910 -21,450 0.89% 798,760
2013-05-08 2013-05-06 1.410 616,360 -8,938 0.93% 868,938
2013-04-23 2013-04-19 1.410 625,298 +17,875 1.11% 881,539
2013-04-02 2013-03-27 1.499 607,423 -1,787 1.19% 910,710
2013-03-18 2013-03-14 1.634 609,210 -4 1.19% 995,185
2013-03-14 2013-03-12 1.634 609,214 +5,362 1.19% 995,192
2013-03-12 2013-03-08 1.678 603,852 +25,025 1.18% 1,013,458
2013-03-11 2013-03-07 1.678 578,827 -8,937 1.13% 971,458
2013-03-08 2013-03-06 1.611 587,764 +17,875 1.15% 946,999
2013-03-06 2013-03-04 1.611 569,889 -44,688 1.11% 918,199
2013-03-05 2013-03-01 1.634 614,577 +44,688 1.20% 1,003,952
2013-03-04 2013-02-28 1.701 569,889 +23,237 1.11% 969,210
2013-02-28 2013-02-26 1.813 546,652 +21,450 1.07% 990,855
2013-02-25 2013-02-21 1.880 525,202 -7,150 1.03% 987,233
2013-02-20 2013-02-18 1.902 532,352 -6,439,244 1.04% 1,012,586
2013-02-01 2013-01-30 0.433 6,971,596 +6,274,436 13.62% 3,021,969
2013-01-31 2013-01-29 0.433 697,160 -2,793,922 1.36% 302,197
2013-01-29 2013-01-25 0.442 3,491,082 -17,902 1.36% 1,544,476
2013-01-28 2013-01-24 0.447 3,508,984 -130,686 1.37% 1,568,077
2013-01-25 2013-01-23 0.442 3,639,670 +89,511 1.42% 1,610,213
2013-01-24 2013-01-22 0.442 3,550,159 +21,482 1.38% 1,570,613
2013-01-23 2013-01-21 0.447 3,528,677 -988,196 1.38% 1,576,878
2013-01-22 2013-01-18 0.465 4,516,873 +665,959 1.76% 2,099,217
2013-01-21 2013-01-17 0.451 3,850,914 -50,126 1.50% 1,738,086
2013-01-18 2013-01-16 0.460 3,901,040 +418,909 1.52% 1,795,576
2013-01-17 2013-01-15 0.451 3,482,131 -21,483 1.36% 1,571,638
2013-01-15 2013-01-11 0.496 3,503,614 -98,461 1.37% 1,737,902
2013-01-14 2013-01-10 0.492 3,602,075 +512,000 1.49% 1,770,645
2013-01-11 2013-01-09 0.465 3,090,075 +234,517 1.28% 1,436,112
2013-01-10 2013-01-08 0.442 2,855,558 -336,559 1.18% 1,263,317
2013-01-08 2013-01-04 0.447 3,192,117 +137,846 1.32% 1,426,477
2013-01-07 2013-01-03 0.447 3,054,271 +110,993 1.26% 1,364,877
2013-01-04 2013-01-02 0.447 2,943,278 -110,993 1.22% 1,315,277
2013-01-03 2012-12-31 0.438 3,054,271 -35,804 1.26% 1,337,580
2013-01-02 2012-12-27 0.447 3,090,075 -132,572 1.45% 1,380,877
2012-12-28 2012-12-24 0.447 3,222,647 +2,142,881 1.51% 1,440,120
2012-12-27 2012-12-20 0.451 1,079,766 +12,531 0.51% 487,346
2012-12-21 2012-12-19 0.451 1,067,235 +26,853 0.50% 481,690
2012-12-20 2012-12-18 0.451 1,040,382 -130,685 0.49% 469,570
2012-12-19 2012-12-17 0.456 1,171,067 +62,657 0.55% 533,787
2012-12-18 2012-12-14 0.465 1,108,410 +207,665 0.52% 515,134
2012-12-17 2012-12-13 0.487 900,745 -157,539 0.42% 438,747
2012-12-14 2012-12-12 0.541 1,058,284 +420,699 0.50% 572,234
2012-12-13 2012-12-11 0.527 637,585 +103,833 0.30% 336,207
2012-12-12 2012-12-10 0.527 533,752 +182,601 0.25% 281,454
2012-12-11 2012-12-07 0.594 351,151 +152,168 0.16% 208,704
2012-12-10 2012-12-06 0.947 198,983 +12,531 0.09% 188,512
2012-12-07 2012-12-05 1.019 186,452 +96,224 0.09% 189,971
2012-12-06 2012-12-04 1.274 90,228 +26,853 0.06% 114,914
2012-12-03 2012-11-29 1.475 63,375 -21,482 0.04% 93,458
2012-11-23 2012-11-21 1.497 84,857 -90 0.06% 127,034
2012-11-09 2012-11-07 1.598 84,947 -12,421 0.06% 135,784
2012-10-29 2012-10-25 1.637 97,368 -8,208 0.06% 159,434
2012-10-25 2012-10-22 1.676 105,576 +8,208 0.06% 176,990
2012-10-24 2012-10-19 1.813 97,368 -2,052 0.06% 176,516
2012-10-04 2012-09-28 1.891 99,420 +41,039 0.06% 187,988
2012-10-03 2012-09-27 1.988 58,381 -38,987 0.04% 116,080
2012-09-27 2012-09-25 1.871 97,368 -4,104 0.06% 182,210
2012-09-25 2012-09-21 1.852 101,472 -32,832 0.06% 187,912
2012-09-24 2012-09-20 1.852 134,304 -51,300 0.08% 248,713
2012-09-21 2012-09-19 1.988 185,604 +10,260 0.11% 369,040
2012-09-20 2012-09-18 1.813 175,344 -2,052 0.11% 317,877
2012-09-19 2012-09-17 1.657 177,396 +82,080 0.11% 293,933
2012-09-18 2012-09-14 1.423 95,316 +32,831 0.06% 135,636
2012-09-07 2012-09-05 1.696 62,485 -249,938 0.04% 105,969
2012-08-24 2012-08-22 2.105 312,423 +249,938 0.19% 657,737
2012-07-27 2012-07-25 2.047 62,485 -48,221 0.04% 127,894
2012-07-26 2012-07-24 2.086 110,706 -5,130 0.07% 230,909
2012-07-25 2012-07-23 2.086 115,836 -3,078 0.07% 241,609
2012-07-24 2012-07-20 2.320 118,914 +107,606 0.07% 275,845
2012-07-23 2012-07-19 2.281 11,308 -5,130 0.01% 25,790
2012-07-20 2012-07-18 2.222 16,438 +5,130 0.01% 36,529
2012-06-28 2012-06-26 2.827 11,308 -5,130 0.01% 31,962
2012-06-26 2012-06-22 2.924 16,438 +2,052 0.01% 48,065
2012-06-21 2012-06-19 2.710 14,386 -16,416 0.01% 38,980
2012-06-20 2012-06-18 2.671 30,802 +13,338 0.02% 82,259
2012-06-19 2012-06-15 2.768 17,464 -29,754 0.01% 48,341
2012-06-18 2012-06-14 2.710 47,218 +27,702 0.03% 127,940
2012-06-15 2012-06-13 1.969 19,516 -8,208 0.01% 38,424
2012-06-12 2012-06-08 1.150 27,724 +17,442 0.02% 31,886
2012-06-11 2012-06-07 1.170 10,282 -9,234 0.01% 12,026
2012-06-07 2012-06-05 1.306 19,516 -20,520 0.01% 25,489
2012-06-06 2012-06-04 1.150 40,036 -46,170 0.02% 46,046
2012-06-05 2012-06-01 1.150 86,206 +12,312 0.05% 99,146
2012-06-04 2012-05-31 0.936 73,894 -11,286 0.05% 69,141
2012-05-30 2012-05-28 0.624 85,180 -15,389 0.05% 53,134
2012-05-29 2012-05-25 0.643 100,569 +15,389 0.06% 64,694
2012-05-28 2012-05-24 0.682 85,180 +22,572 0.05% 58,115
2012-05-25 2012-05-23 0.799 62,608 +46,170 0.04% 50,038
2012-05-23 2012-05-21 0.858 16,438 +9,234 0.01% 14,099
2012-04-18 2012-04-16 1.813 7,204 -10,260 0.00% 13,060
2012-04-16 2012-04-12 1.598 17,464 -42,066 0.01% 27,915
2012-04-12 2012-04-10 1.579 59,530 +10,260 0.04% 93,995
2012-04-11 2012-04-05 1.696 49,270 -68,741 0.03% 83,558
2012-04-10 2012-04-03 1.637 118,011 +93,365 0.07% 193,236
2012-04-03 2012-03-30 2.924 24,646 -4,104 0.02% 72,065
2012-04-02 2012-03-29 2.943 28,750 -18,468 0.02% 84,625
2012-03-29 2012-03-27 2.768 47,218 -5,130 0.03% 130,702
2012-03-28 2012-03-26 2.768 52,348 +5,130 0.03% 144,902
2012-03-22 2012-03-20 2.768 47,218 -10,260 0.03% 130,702
2012-03-21 2012-03-19 2.710 57,478 -71,951 0.04% 155,741
2012-03-20 2012-03-16 2.632 129,429 -20,519 0.08% 340,605
2012-03-16 2012-03-14 2.281 149,948 -16,416 0.09% 341,989
2012-03-15 2012-03-13 2.242 166,364 +25,649 0.10% 372,943
2012-03-12 2012-03-08 2.144 140,715 -41,039 0.09% 301,730
2012-03-09 2012-03-07 2.105 181,754 +41,039 0.11% 382,643
2012-03-06 2012-03-02 2.183 140,715 -31,805 0.09% 307,216
2012-03-05 2012-03-01 2.086 172,520 +31,805 0.11% 359,840
2012-02-16 2012-02-14 2.339 140,715 -5,129 0.09% 329,160
2012-02-15 2012-02-13 2.300 145,844 +5,129 0.09% 335,472
2012-02-14 2012-02-10 2.203 140,715 -25,649 0.09% 309,959
2012-02-13 2012-02-09 2.281 166,364 +24,623 0.10% 379,429
2012-02-10 2012-02-08 2.203 141,741 +20,520 0.09% 312,219
2012-02-08 2012-02-06 2.222 121,221 +3,078 0.07% 269,382
2012-02-07 2012-02-03 2.203 118,143 +5,130 0.07% 260,239
2012-02-02 2012-01-31 2.242 113,013 -2,052 0.07% 253,345
2012-01-27 2012-01-20 2.320 115,065 +32,832 0.08% 266,917
2012-01-26 2012-01-19 2.339 82,233 +5,130 0.06% 192,359
2012-01-20 2012-01-18 2.339 77,103 +7,182 0.06% 180,359
2012-01-19 2012-01-17 2.378 69,921 +25,650 0.05% 166,285
2012-01-13 2012-01-11 2.437 44,271 -4,104 0.03% 107,874
2012-01-12 2012-01-10 2.437 48,375 +2,052 0.04% 117,874
2012-01-11 2012-01-09 2.495 46,323 -13,338 0.04% 115,583
2012-01-09 2012-01-05 2.554 59,661 +16,416 0.05% 152,352
2012-01-05 2012-01-03 2.807 43,245 -3,078 0.03% 121,390
2012-01-04 2011-12-30 2.924 46,323 -9,439 0.04% 135,448
2012-01-03 2011-12-29 2.690 55,762 -6,156 0.04% 150,004
2011-12-30 2011-12-28 2.437 61,918 +8,208 0.05% 150,873
2011-12-29 2011-12-23 2.300 53,710 +10,260 0.04% 123,544
2011-12-28 2011-12-22 2.105 43,450 +7,182 0.03% 91,474
2011-12-23 2011-12-21 2.105 36,268 -6,156 0.03% 76,354
2011-12-21 2011-12-19 2.300 42,424 +5,130 0.03% 97,584
2011-12-20 2011-12-16 2.300 37,294 +8,208 0.03% 85,784
2011-12-19 2011-12-15 2.008 29,086 +15,389 0.02% 58,399
2011-12-14 2011-12-12 2.924 13,697 +1,026 0.01% 40,050
2011-12-09 2011-12-07 3.470 12,671 -5,130 0.01% 43,966
2011-12-08 2011-12-06 3.782 17,801 -15,389 0.01% 67,318
2011-12-07 2011-12-05 3.938 33,190 +4,104 0.03% 130,691
2011-12-06 2011-12-02 3.938 29,086 -5,130 0.02% 114,530
2011-12-05 2011-12-01 3.567 34,216 +24,623 0.03% 122,058
2011-11-18 2011-11-16 2.982 9,593 -8 0.01% 28,611
2011-09-22 2011-09-20 2.105 9,601 -1,231 0.01% 20,213
2011-09-12 2011-09-08 3.255 10,832 -565 0.01% 35,262
2011-09-06 2011-09-02 3.645 11,397 -564 0.01% 41,545
2011-09-05 2011-09-01 3.879 11,961 -1,232 0.01% 46,399
2011-09-02 2011-08-31 3.918 13,193 +1,232 0.01% 51,692
2011-08-26 2011-08-24 4.289 11,961 -1,232 0.01% 51,295
2011-08-24 2011-08-22 4.289 13,193 -7,387 0.01% 56,579
2011-08-22 2011-08-18 4.016 20,580 +8,619 0.02% 82,642
2011-08-17 2011-08-15 5.556 11,961 +2,462 0.02% 66,450
2011-08-12 2011-08-10 7.602 9,499 -8 0.01% 72,215
2011-08-11 2011-08-09 10.721 9,507 -29 0.01% 101,928
2011-08-08 2011-08-04 13.254 9,536 +8,582 0.01% 126,393
2011-08-05 2011-08-03 13.254 954 +863 0.00% 12,645
2011-08-04 2011-08-02 13.254 91 -820 0.08% 1,206
2011-07-08 2011-07-06 13.254 911 -52,687 0.08% 12,075
2011-01-03 2010-12-29 13.254 53,598 -482 0.08% 710,405
2010-12-23 2010-12-21 13.254 54,080 -242 0.08% 716,794
2010-12-22 2010-12-20 13.254 54,322 +48,890 0.08% 720,001
2010-12-20 2010-12-16 13.254 5,432 -48,890 0.01% 71,997
2010-06-01 2010-05-28 13.254 54,322 +2,414 0.08% 720,001
2010-03-12 2010-03-10 13.254 51,908 -241 0.08% 688,005
2009-02-20 2009-02-18 13.254 52,149 +483 0.08% 691,199
2008-07-31 2008-07-29 13.254 51,666 -724 0.08% 684,798
2008-07-30 2008-07-28 13.254 52,390 +3,380 0.08% 694,394
2008-07-29 2008-07-25 15.242 49,010 -3,380 0.07% 747,033
2008-07-23 2008-07-21 17.562 52,390 +1,690 0.08% 920,072
2008-07-18 2008-07-16 17.231 50,700 -1,932 0.08% 873,592
2008-07-10 2008-07-08 18.887 52,632 +1,932 0.08% 994,082
2008-07-09 2008-07-07 19.219 50,700 +241 0.08% 974,391
2008-06-30 2008-06-26 18.556 50,459 -2,897 0.08% 936,320
2008-06-26 2008-06-24 18.556 53,356 +2,897 0.08% 990,076
2008-06-23 2008-06-19 20.544 50,459 +5,070 0.08% 1,036,640
2008-06-20 2008-06-18 21.207 45,389 +241 0.07% 962,560
2008-06-12 2008-06-10 22.532 45,148 -2,655 0.07% 1,017,290
2008-06-10 2008-06-05 21.538 47,803 -5,070 0.07% 1,029,594
2008-06-06 2008-06-04 20.544 52,873 -966 0.08% 1,086,233
2008-06-05 2008-06-03 20.544 53,839 +724 0.08% 1,106,079
2008-06-04 2008-06-02 21.538 53,115 +3,139 0.08% 1,144,005
2008-06-03 2008-05-30 22.201 49,976 -3,622 0.08% 1,109,516
2008-06-02 2008-05-29 21.870 53,598 +1,449 0.08% 1,172,168
2008-05-29 2008-05-27 21.538 52,149 +3,621 0.08% 1,123,199
2008-05-28 2008-05-26 23.526 48,528 +725 0.07% 1,141,690
2008-05-27 2008-05-23 23.858 47,803 +4,104 0.07% 1,140,473
2008-05-26 2008-05-22 24.520 43,699 +724 0.07% 1,071,521
2008-05-19 2008-05-15 24.189 42,975 -3,621 0.07% 1,039,528
2008-05-16 2008-05-14 24.189 46,596 +6,760 0.07% 1,127,117
2008-04-30 2008-04-28 26.840 39,836 -2,414 0.06% 1,069,198
2008-04-28 2008-04-24 24.852 42,250 -242 0.06% 1,049,991
2008-04-23 2008-04-21 24.852 42,492 +242 0.06% 1,056,005
2008-04-18 2008-04-16 25.183 42,250 +2,414 0.06% 1,063,990
2008-04-07 2008-04-02 25.183 39,836 -1,449 0.06% 1,003,198
2008-04-02 2008-03-31 22.864 41,285 +1,449 0.06% 943,928
2008-03-25 2008-03-19 26.509 39,836 -1,932 0.06% 1,055,998
2008-03-20 2008-03-18 24.852 41,768 -241 0.06% 1,038,012
2008-03-17 2008-03-13 23.858 42,009 +724 0.06% 1,002,241
2008-03-14 2008-03-12 23.858 41,285 +242 0.06% 984,968
2008-03-13 2008-03-11 24.852 41,043 +1,207 0.06% 1,019,994
2008-02-29 2008-02-27 27.503 39,836 -2,414 0.06% 1,095,598
2008-02-28 2008-02-26 27.171 42,250 -4,105 0.06% 1,147,990
2008-02-26 2008-02-22 25.846 46,355 +2,415 0.07% 1,198,088
2008-02-25 2008-02-21 26.177 43,940 +1,448 0.07% 1,150,230
2008-02-22 2008-02-20 26.177 42,492 +483 0.06% 1,112,325
2008-02-21 2008-02-19 27.171 42,009 -1,690 0.06% 1,141,441
2008-02-20 2008-02-18 26.509 43,699 -2,414 0.07% 1,158,401
2008-02-15 2008-02-13 25.183 46,113 +3,863 0.07% 1,161,273
2008-02-11 2008-02-04 28.165 42,250 -1,449 0.06% 1,189,989
2008-02-05 2008-02-01 27.503 43,699 +1,449 0.07% 1,201,841
2008-01-29 2008-01-25 29.822 42,250 -483 0.06% 1,259,989
2008-01-28 2008-01-24 27.503 42,733 -725 0.07% 1,175,273
2008-01-24 2008-01-22 26.509 43,458 -965 0.07% 1,152,012
2008-01-18 2008-01-16 27.503 44,423 -3,380 0.07% 1,221,753
2008-01-17 2008-01-15 27.503 47,803 +1,690 0.07% 1,314,712
2008-01-16 2008-01-14 28.828 46,113 -3,622 0.07% 1,329,352
2008-01-15 2008-01-11 30.154 49,735 -1,690 0.08% 1,499,688
2008-01-11 2008-01-09 28.165 51,425 +1,690 0.08% 1,448,407
2008-01-10 2008-01-08 29.822 49,735 -1,448 0.08% 1,483,208
2008-01-09 2008-01-07 29.160 51,183 +1,207 0.08% 1,492,471
2008-01-07 2008-01-03 31.148 49,976 -1,690 0.08% 1,556,635
2008-01-04 2008-01-02 28.828 51,666 +1,690 0.08% 1,489,435
2008-01-03 2007-12-31 31.479 49,976 -1,932 0.08% 1,573,195
2008-01-02 2007-12-27 28.497 51,908 +2,173 0.08% 1,479,211
2007-12-28 2007-12-24 29.160 49,735 +4,346 0.08% 1,450,248
2007-12-27 2007-12-20 31.479 45,389 -483 0.07% 1,428,801
2007-12-21 2007-12-19 30.816 45,872 -724 0.07% 1,413,605
2007-12-12 2007-12-10 32.473 46,596 -242 0.07% 1,513,116
2007-12-11 2007-12-07 33.136 46,838 -965 0.07% 1,552,015
2007-12-05 2007-12-03 33.799 47,803 -1,207 0.07% 1,615,670
2007-12-04 2007-11-30 34.130 49,010 -483 0.07% 1,672,705
2007-12-03 2007-11-29 32.804 49,493 -725 0.08% 1,623,590
2007-11-29 2007-11-27 31.479 50,218 -241 0.08% 1,580,813
2007-11-23 2007-11-21 32.804 50,459 -241 0.08% 1,655,279
2007-11-22 2007-11-20 32.473 50,700 -483 0.08% 1,646,385
2007-11-16 2007-11-14 31.810 51,183 -725 0.08% 1,628,150
2007-11-13 2007-11-09 31.148 51,908 -482 0.08% 1,616,812
2007-11-12 2007-11-08 31.810 52,390 +3,621 0.08% 1,666,545
2007-11-07 2007-11-05 32.142 48,769 +4,587 0.07% 1,567,520
2007-11-02 2007-10-31 33.136 44,182 -483 0.07% 1,464,006
2007-11-01 2007-10-30 33.799 44,665 -483 0.07% 1,509,611
2007-10-31 2007-10-29 33.136 45,148 +483 0.07% 1,496,015
2007-10-30 2007-10-26 32.142 44,665 -2,173 0.07% 1,435,610
2007-10-29 2007-10-25 31.479 46,838 +2,173 0.07% 1,474,414
2007-10-26 2007-10-24 34.130 44,665 +242 0.07% 1,524,411
2007-10-15 2007-10-11 36.118 44,423 -483 0.07% 1,604,471
2007-10-11 2007-10-09 36.449 44,906 -242 0.07% 1,636,796
2007-10-08 2007-10-04 36.449 45,148 -1,931 0.07% 1,645,617
2007-10-05 2007-10-03 36.118 47,079 -724 0.07% 1,700,400
2007-10-04 2007-10-02 36.449 47,803 +3,621 0.07% 1,742,390
2007-10-03 2007-09-28 37.112 44,182 -5,794 0.07% 1,639,687
2007-10-02 2007-09-27 35.455 49,976 +483 0.08% 1,771,914
2007-09-24 2007-09-20 33.136 49,493 -2,415 0.08% 1,639,990
2007-09-21 2007-09-19 33.136 51,908 -4,345 0.08% 1,720,013
2007-09-20 2007-09-18 31.479 56,253 -483 0.09% 1,770,789
2007-09-19 2007-09-17 32.142 56,736 -6,036 0.09% 1,823,593
2007-09-14 2007-09-12 32.473 62,772 +1,449 0.10% 2,038,400
2007-09-13 2007-09-11 32.473 61,323 +1,690 0.09% 1,991,347
2007-09-11 2007-09-07 34.130 59,633 -1,449 0.09% 2,035,267
2007-09-10 2007-09-06 33.136 61,082 -724 0.09% 2,024,001
2007-09-07 2007-09-05 33.136 61,806 +2,655 0.09% 2,047,991
2007-09-05 2007-09-03 37.775 59,151 +9,899 0.09% 2,234,418
2007-09-04 2007-08-31 41.420 49,252 -4,587 0.08% 2,040,005
2007-09-03 2007-08-30 39.100 53,839 -1,690 0.08% 2,105,118
2007-08-31 2007-08-29 36.118 55,529 -2,897 0.08% 2,005,598
2007-08-30 2007-08-28 36.449 58,426 -3,380 0.09% 2,129,591
2007-08-29 2007-08-27 36.781 61,806 -1,207 0.10% 2,273,270
2007-08-28 2007-08-24 35.455 63,013 -3,622 0.10% 2,234,145
2007-08-27 2007-08-23 35.455 66,635 +242 0.10% 2,362,564
2007-08-23 2007-08-21 33.799 66,393 -483 0.10% 2,243,985
2007-08-21 2007-08-17 30.816 66,876 -2,897 0.10% 2,060,870
2007-08-20 2007-08-16 33.136 69,773 -2,173 0.11% 2,311,984
2007-08-17 2007-08-15 35.455 71,946 -242 0.11% 2,550,867
2007-08-15 2007-08-13 35.787 72,188 +5,795 0.11% 2,583,368
2007-08-14 2007-08-10 34.461 66,393 -1,690 0.10% 2,287,984
2007-08-13 2007-08-09 35.787 68,083 +482 0.11% 2,436,463
2007-08-10 2007-08-08 34.793 67,601 +966 0.10% 2,352,014
2007-08-09 2007-08-07 36.449 66,635 -18,590 0.10% 2,428,804
2007-08-08 2007-08-06 34.497 85,225 +1,892 0.13% 2,939,984
2007-08-07 2007-08-03 40.029 83,333 -14,258 0.13% 3,335,756
2007-08-06 2007-08-02 32.544 97,591 +28,270 0.15% 3,176,010
2007-08-03 2007-08-01 48.816 69,321 +7,374 0.11% 3,383,983
2007-08-02 2007-07-31 49.142 61,947 +8,604 0.09% 3,044,173
2007-08-01 2007-07-30 52.071 53,343 +6,637 0.08% 2,777,599
2007-07-31 2007-07-27 54.023 46,706 -246 0.07% 2,523,207
2007-07-30 2007-07-26 50.118 46,952 +2,459 0.07% 2,353,135
2007-07-27 2007-07-25 43.609 44,493 +245 0.07% 1,940,299
2007-07-26 2007-07-24 46.538 44,248 +6,146 0.07% 2,059,215
2007-07-25 2007-07-23 47.189 38,102 -246 0.06% 1,797,993
2007-07-24 2007-07-20 45.887 38,348 -737 0.06% 1,759,681
2007-07-23 2007-07-19 46.538 39,085 -492 0.06% 1,818,940
2007-07-20 2007-07-18 47.514 39,577 -2,212 0.06% 1,880,476
2007-07-18 2007-07-16 46.213 41,789 -5,409 0.06% 1,931,179
2007-07-17 2007-07-13 42.958 47,198 -1,720 0.07% 2,027,541
2007-07-16 2007-07-12 42.633 48,918 -738 0.08% 2,085,509
2007-07-12 2007-07-10 41.982 49,656 +984 0.08% 2,084,652
2007-07-10 2007-07-06 41.982 48,672 +491 0.07% 2,043,342
2007-07-09 2007-07-05 41.656 48,181 -2,458 0.07% 2,007,049
2007-07-06 2007-07-04 42.958 50,639 +4,671 0.08% 2,175,360
2007-07-04 2007-06-29 43.284 45,968 -4,917 0.07% 1,989,662
2007-06-29 2007-06-27 43.284 50,885 -1,229 0.08% 2,202,488
2007-06-28 2007-06-26 42.958 52,114 -492 0.08% 2,238,723
2007-06-27 2007-06-25 44.911 52,606 +4,917 0.09% 2,362,580
2007-06-26 2007-06-22 42.958 47,689 0.08% 2,048,633

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top