History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 3,720,000 | +0 | 0.20% | 431,520 |
| 2025-10-13 | 2025-10-09 | 0.124 | 3,720,000 | +0 | 0.20% | 461,280 |
| 2025-10-10 | 2025-10-08 | 0.126 | 3,720,000 | +0 | 0.20% | 468,720 |
| 2025-10-09 | 2025-10-06 | 0.128 | 3,720,000 | +0 | 0.20% | 476,160 |
| 2025-10-08 | 2025-10-03 | 0.120 | 3,720,000 | +0 | 0.20% | 446,400 |
| 2025-10-06 | 2025-10-02 | 0.117 | 3,720,000 | +0 | 0.20% | 435,240 |
| 2025-10-03 | 2025-09-30 | 0.115 | 3,720,000 | +0 | 0.20% | 427,800 |
| 2025-10-02 | 2025-09-29 | 0.113 | 3,720,000 | +0 | 0.20% | 420,360 |
| 2025-09-30 | 2025-09-26 | 0.110 | 3,720,000 | +0 | 0.20% | 409,200 |
| 2025-09-29 | 2025-09-25 | 0.110 | 3,720,000 | +0 | 0.20% | 409,200 |
| 2025-09-26 | 2025-09-24 | 0.108 | 3,720,000 | +0 | 0.20% | 401,760 |
| 2025-09-25 | 2025-09-23 | 0.100 | 3,720,000 | +0 | 0.20% | 372,000 |
| 2025-09-24 | 2025-09-22 | 0.119 | 3,720,000 | +0 | 0.20% | 442,680 |
| 2025-09-23 | 2025-09-19 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-09-22 | 2025-09-18 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-09-19 | 2025-09-17 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-09-18 | 2025-09-16 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-09-17 | 2025-09-15 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-09-16 | 2025-09-12 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-09-15 | 2025-09-11 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-09-12 | 2025-09-10 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-09-11 | 2025-09-09 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-09-10 | 2025-09-08 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-09-09 | 2025-09-05 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-09-08 | 2025-09-04 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-09-05 | 2025-09-03 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-09-04 | 2025-09-02 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-09-03 | 2025-09-01 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-09-02 | 2025-08-29 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-09-01 | 2025-08-28 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-08-29 | 2025-08-27 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-08-28 | 2025-08-26 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-08-27 | 2025-08-25 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-08-26 | 2025-08-22 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-08-25 | 2025-08-21 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-08-22 | 2025-08-20 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-08-21 | 2025-08-19 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-08-20 | 2025-08-18 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-08-19 | 2025-08-15 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-08-18 | 2025-08-14 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-08-15 | 2025-08-13 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-08-14 | 2025-08-12 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-08-13 | 2025-08-11 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-08-12 | 2025-08-08 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-08-11 | 2025-08-07 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-08-08 | 2025-08-06 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-08-07 | 2025-08-05 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-08-06 | 2025-08-04 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-08-05 | 2025-08-01 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-08-04 | 2025-07-31 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-08-01 | 2025-07-30 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-07-31 | 2025-07-29 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-07-30 | 2025-07-28 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-07-29 | 2025-07-25 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-07-28 | 2025-07-24 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-07-25 | 2025-07-23 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-07-24 | 2025-07-22 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-07-23 | 2025-07-21 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-07-22 | 2025-07-18 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-07-21 | 2025-07-17 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-07-18 | 2025-07-16 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-07-17 | 2025-07-15 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-07-16 | 2025-07-14 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-07-15 | 2025-07-11 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-07-14 | 2025-07-10 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-07-11 | 2025-07-09 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-07-10 | 2025-07-08 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-07-09 | 2025-07-07 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-07-08 | 2025-07-04 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-07-07 | 2025-07-03 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-07-04 | 2025-07-02 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-07-03 | 2025-06-30 | 0.094 | 3,720,000 | +0 | 0.20% | 349,680 |
| 2025-07-02 | 2025-06-27 | 0.095 | 3,720,000 | +0 | 0.20% | 353,400 |
| 2025-06-30 | 2025-06-26 | 0.092 | 3,720,000 | +0 | 0.20% | 342,240 |
| 2025-06-27 | 2025-06-25 | 0.097 | 3,720,000 | +0 | 0.20% | 360,840 |
| 2025-06-26 | 2025-06-24 | 0.099 | 3,720,000 | +0 | 0.20% | 368,280 |
| 2025-06-25 | 2025-06-23 | 0.101 | 3,720,000 | +0 | 0.20% | 375,720 |
| 2025-06-24 | 2025-06-20 | 0.102 | 3,720,000 | +0 | 0.20% | 379,440 |
| 2025-06-23 | 2025-06-19 | 0.110 | 3,720,000 | +0 | 0.20% | 409,200 |
| 2025-06-20 | 2025-06-18 | 0.103 | 3,720,000 | +0 | 0.20% | 383,160 |
| 2025-06-19 | 2025-06-17 | 0.104 | 3,720,000 | +0 | 0.20% | 386,880 |
| 2025-06-18 | 2025-06-16 | 0.109 | 3,720,000 | +0 | 0.20% | 405,480 |
| 2025-06-17 | 2025-06-13 | 0.100 | 3,720,000 | +0 | 0.20% | 372,000 |
| 2025-06-16 | 2025-06-12 | 0.114 | 3,720,000 | +0 | 0.20% | 424,080 |
| 2025-06-13 | 2025-06-11 | 0.130 | 3,720,000 | +0 | 0.20% | 483,600 |
| 2025-06-12 | 2025-06-10 | 0.132 | 3,720,000 | +0 | 0.20% | 491,040 |
| 2025-06-11 | 2025-06-09 | 0.129 | 3,720,000 | +0 | 0.20% | 479,880 |
| 2025-06-10 | 2025-06-06 | 0.079 | 3,720,000 | +0 | 0.20% | 293,880 |
| 2025-06-09 | 2025-06-05 | 0.074 | 3,720,000 | +0 | 0.20% | 275,280 |
| 2025-06-06 | 2025-06-04 | 0.077 | 3,720,000 | +0 | 0.20% | 286,440 |
| 2025-06-05 | 2025-06-03 | 0.070 | 3,720,000 | +0 | 0.20% | 260,400 |
| 2025-06-04 | 2025-06-02 | 0.070 | 3,720,000 | +0 | 0.20% | 260,400 |
| 2025-06-03 | 2025-05-30 | 0.075 | 3,720,000 | +0 | 0.20% | 279,000 |
| 2025-06-02 | 2025-05-29 | 0.077 | 3,720,000 | +0 | 0.20% | 286,440 |
| 2025-05-30 | 2025-05-28 | 0.078 | 3,720,000 | +0 | 0.20% | 290,160 |
| 2025-05-29 | 2025-05-27 | 0.080 | 3,720,000 | +0 | 0.20% | 297,600 |
| 2025-05-28 | 2025-05-26 | 0.078 | 3,720,000 | +0 | 0.20% | 290,160 |
| 2025-05-27 | 2025-05-23 | 0.078 | 3,720,000 | +0 | 0.20% | 290,160 |
| 2025-05-26 | 2025-05-22 | 0.077 | 3,720,000 | +0 | 0.20% | 286,440 |
| 2025-05-23 | 2025-05-21 | 0.071 | 3,720,000 | +0 | 0.20% | 264,120 |
| 2025-05-22 | 2025-05-20 | 0.071 | 3,720,000 | +0 | 0.20% | 264,120 |
| 2025-05-21 | 2025-05-19 | 0.076 | 3,720,000 | +0 | 0.20% | 282,720 |
| 2025-05-20 | 2025-05-16 | 0.079 | 3,720,000 | +0 | 0.20% | 293,880 |
| 2025-05-19 | 2025-05-15 | 0.075 | 3,720,000 | +0 | 0.20% | 279,000 |
| 2025-05-16 | 2025-05-14 | 0.070 | 3,720,000 | +0 | 0.20% | 260,400 |
| 2025-05-15 | 2025-05-13 | 0.045 | 3,720,000 | +900,000 | 0.20% | 167,400 |
| 2025-05-14 | 2025-05-12 | 0.042 | 2,820,000 | +2,820,000 | 0.15% | 118,440 |
| 2017-07-03 | 2017-06-29 | 1.145 | 0 | -4,000 | ||
| 2017-06-29 | 2017-06-27 | 1.005 | 4,000 | -4,000 | 0.00% | 4,020 |
| 2017-06-20 | 2017-06-16 | 1.115 | 8,000 | -8,000 | 0.00% | 8,920 |
| 2017-06-08 | 2017-06-06 | 1.205 | 16,000 | +8,000 | 0.00% | 19,280 |
| 2017-06-07 | 2017-06-05 | 1.225 | 8,000 | -2,773 | 0.00% | 9,800 |
| 2017-06-06 | 2017-06-02 | 1.215 | 10,773 | -48,000 | 0.00% | 13,089 |
| 2017-05-31 | 2017-05-26 | 1.425 | 58,773 | -800 | 0.01% | 83,752 |
| 2017-05-25 | 2017-05-23 | 1.400 | 59,573 | +3,200 | 0.01% | 83,402 |
| 2017-05-19 | 2017-05-17 | 1.245 | 56,373 | -2,400 | 0.01% | 70,184 |
| 2017-05-17 | 2017-05-15 | 1.250 | 58,773 | -800 | 0.01% | 73,466 |
| 2017-05-16 | 2017-05-12 | 1.250 | 59,573 | +1,600 | 0.01% | 74,466 |
| 2017-05-15 | 2017-05-11 | 1.375 | 57,973 | -800 | 0.01% | 79,713 |
| 2017-05-12 | 2017-05-10 | 1.275 | 58,773 | +2,123 | 0.01% | 74,936 |
| 2017-05-11 | 2017-05-09 | 1.220 | 56,650 | -3,200 | 0.01% | 69,113 |
| 2017-05-05 | 2017-05-02 | 1.065 | 59,850 | +800 | 0.01% | 63,740 |
| 2017-05-04 | 2017-04-28 | 1.015 | 59,050 | +1,600 | 0.01% | 59,936 |
| 2017-04-03 | 2017-03-30 | 0.970 | 57,450 | -4,000 | 0.01% | 55,726 |
| 2017-03-30 | 2017-03-28 | 0.930 | 61,450 | +2,400 | 0.01% | 57,148 |
| 2017-03-22 | 2017-03-20 | 0.945 | 59,050 | +800 | 0.01% | 55,802 |
| 2017-03-20 | 2017-03-16 | 0.975 | 58,250 | -1,600 | 0.01% | 56,794 |
| 2017-03-17 | 2017-03-15 | 0.960 | 59,850 | -7,939 | 0.01% | 57,456 |
| 2017-03-16 | 2017-03-14 | 1.045 | 67,789 | -28,800 | 0.01% | 70,840 |
| 2017-03-15 | 2017-03-13 | 0.940 | 96,589 | -16,000 | 0.01% | 90,794 |
| 2017-03-14 | 2017-03-10 | 0.825 | 112,589 | -157 | 0.01% | 92,886 |
| 2017-03-13 | 2017-03-09 | 0.785 | 112,746 | +16,720 | 0.01% | 88,506 |
| 2017-03-09 | 2017-03-07 | 0.970 | 96,026 | +60,000 | 0.01% | 93,145 |
| 2017-03-08 | 2017-03-06 | 1.070 | 36,026 | -28,000 | 0.01% | 38,548 |
| 2017-02-28 | 2017-02-24 | 0.725 | 64,026 | +18 | 0.01% | 46,419 |
| 2017-02-22 | 2017-02-20 | 0.740 | 64,008 | -8,000 | 0.01% | 47,366 |
| 2017-02-20 | 2017-02-16 | 0.775 | 72,008 | -800 | 0.02% | 55,806 |
| 2017-02-13 | 2017-02-09 | 0.740 | 72,808 | -8,000 | 0.02% | 53,878 |
| 2017-02-10 | 2017-02-08 | 0.715 | 80,808 | +8,800 | 0.02% | 57,778 |
| 2017-02-09 | 2017-02-07 | 0.728 | 72,008 | -8,560 | 0.02% | 52,451 |
| 2017-02-02 | 2017-01-27 | 0.706 | 80,568 | -15,217 | 0.02% | 56,886 |
| 2017-01-24 | 2017-01-20 | 0.697 | 95,785 | -163,804 | 0.02% | 66,774 |
| 2017-01-18 | 2017-01-16 | 0.670 | 259,589 | +2 | 0.05% | 174,006 |
| 2017-01-04 | 2016-12-30 | 0.688 | 259,587 | +7 | 0.05% | 178,645 |
| 2016-12-29 | 2016-12-23 | 0.711 | 259,580 | -23,103 | 0.05% | 184,440 |
| 2016-12-22 | 2016-12-20 | 0.885 | 282,683 | +2 | 0.05% | 250,121 |
| 2016-12-16 | 2016-12-14 | 0.925 | 282,681 | -22,377 | 0.05% | 261,489 |
| 2016-12-15 | 2016-12-13 | 0.970 | 305,058 | +10,741 | 0.06% | 295,820 |
| 2016-10-04 | 2016-09-30 | 1.028 | 294,317 | -48,336 | 0.06% | 302,503 |
| 2016-10-03 | 2016-09-29 | 1.037 | 342,653 | -4,475 | 0.06% | 355,245 |
| 2016-09-27 | 2016-09-23 | 1.001 | 347,128 | +44,755 | 0.06% | 347,475 |
| 2016-09-26 | 2016-09-22 | 1.081 | 302,373 | -10,741 | 0.06% | 326,998 |
| 2016-09-21 | 2016-09-19 | 0.974 | 313,114 | -13,427 | 0.06% | 305,032 |
| 2016-09-13 | 2016-09-09 | 0.970 | 326,541 | +13,427 | 0.06% | 316,653 |
| 2016-09-09 | 2016-09-07 | 0.961 | 313,114 | +3,580 | 0.06% | 300,834 |
| 2016-09-06 | 2016-09-02 | 0.979 | 309,534 | +7,161 | 0.06% | 302,927 |
| 2016-08-29 | 2016-08-25 | 1.055 | 302,373 | +4,475 | 0.06% | 318,890 |
| 2016-08-26 | 2016-08-24 | 1.099 | 297,898 | +14,322 | 0.06% | 327,483 |
| 2016-08-25 | 2016-08-23 | 1.140 | 283,576 | -35,804 | 0.05% | 323,144 |
| 2016-08-22 | 2016-08-18 | 1.086 | 319,380 | +35,804 | 0.06% | 346,817 |
| 2016-08-17 | 2016-08-15 | 1.086 | 283,576 | +31,329 | 0.05% | 307,937 |
| 2016-07-28 | 2016-07-26 | 1.229 | 252,247 | -44,756 | 0.05% | 309,988 |
| 2016-07-19 | 2016-07-15 | 1.207 | 297,003 | +44,756 | 0.06% | 358,353 |
| 2016-07-11 | 2016-07-07 | 1.229 | 252,247 | -89,511 | 0.05% | 309,988 |
| 2016-07-08 | 2016-07-06 | 1.229 | 341,758 | -55,496 | 0.07% | 419,989 |
| 2016-07-07 | 2016-07-05 | 1.296 | 397,254 | +895 | 0.08% | 514,816 |
| 2016-07-05 | 2016-06-30 | 1.296 | 396,359 | +55,496 | 0.08% | 513,656 |
| 2016-07-04 | 2016-06-29 | 1.318 | 340,863 | +201,399 | 0.07% | 449,353 |
| 2016-06-30 | 2016-06-28 | 1.430 | 139,464 | -10,741 | 0.03% | 199,434 |
| 2016-06-21 | 2016-06-17 | 1.542 | 150,205 | -76,084 | 0.03% | 231,574 |
| 2016-06-17 | 2016-06-15 | 1.341 | 226,289 | -53,707 | 0.05% | 303,369 |
| 2016-06-10 | 2016-06-07 | 1.430 | 279,996 | -22,377 | 0.06% | 400,394 |
| 2016-06-08 | 2016-06-06 | 1.251 | 302,373 | -22,378 | 0.06% | 378,344 |
| 2016-06-07 | 2016-06-03 | 1.162 | 324,751 | -35,804 | 0.07% | 377,320 |
| 2016-06-06 | 2016-06-02 | 1.095 | 360,555 | +49,231 | 0.08% | 394,751 |
| 2016-05-31 | 2016-05-27 | 1.095 | 311,324 | -17,902 | 0.06% | 340,851 |
| 2016-05-30 | 2016-05-26 | 1.140 | 329,226 | +17,902 | 0.07% | 375,163 |
| 2016-05-27 | 2016-05-25 | 1.229 | 311,324 | -25,958 | 0.06% | 382,588 |
| 2016-05-25 | 2016-05-23 | 1.077 | 337,282 | +11,636 | 0.07% | 363,242 |
| 2016-05-24 | 2016-05-20 | 1.140 | 325,646 | +7,161 | 0.07% | 371,084 |
| 2016-04-26 | 2016-04-22 | 1.475 | 318,485 | -4,476 | 0.07% | 469,666 |
| 2016-04-22 | 2016-04-20 | 1.274 | 322,961 | -22,377 | 0.07% | 411,321 |
| 2016-04-21 | 2016-04-19 | 1.318 | 345,338 | -4,476 | 0.07% | 455,253 |
| 2016-04-19 | 2016-04-15 | 1.341 | 349,814 | +22,378 | 0.07% | 468,969 |
| 2016-04-18 | 2016-04-14 | 1.296 | 327,436 | +26,853 | 0.07% | 424,337 |
| 2016-04-15 | 2016-04-13 | 1.296 | 300,583 | -246,154 | 0.06% | 389,537 |
| 2016-04-14 | 2016-04-12 | 1.296 | 546,737 | -8,951 | 0.11% | 708,537 |
| 2016-04-13 | 2016-04-11 | 1.318 | 555,688 | +11,637 | 0.12% | 732,553 |
| 2016-04-12 | 2016-04-08 | 1.385 | 544,051 | -13,427 | 0.11% | 753,681 |
| 2016-04-11 | 2016-04-07 | 1.452 | 557,478 | +6,266 | 0.12% | 809,650 |
| 2016-04-08 | 2016-04-06 | 1.363 | 551,212 | +7,161 | 0.11% | 751,285 |
| 2016-04-06 | 2016-04-01 | 1.475 | 544,051 | -107,413 | 0.11% | 802,305 |
| 2016-04-05 | 2016-03-31 | 1.452 | 651,464 | +331,189 | 0.14% | 946,150 |
| 2016-04-01 | 2016-03-30 | 1.542 | 320,275 | -8,951 | 0.07% | 493,774 |
| 2016-03-31 | 2016-03-29 | 1.653 | 329,226 | -82,350 | 0.07% | 544,355 |
| 2016-03-30 | 2016-03-24 | 1.519 | 411,576 | +101,147 | 0.09% | 625,338 |
| 2016-03-29 | 2016-03-23 | 1.720 | 310,429 | +166,489 | 0.06% | 534,083 |
| 2016-03-24 | 2016-03-22 | 1.877 | 143,940 | +63,553 | 0.03% | 270,157 |
| 2016-03-23 | 2016-03-21 | 1.966 | 80,387 | +78,769 | 0.02% | 158,061 |
| 2015-12-28 | 2015-12-22 | 8.848 | 1,618 | +448 | 0.00% | 14,316 |
| 2015-11-20 | 2015-11-18 | 9.742 | 1,170 | +2 | 0.00% | 11,398 |
| 2015-11-13 | 2015-11-11 | 7.954 | 1,168 | -4,453 | 0.00% | 9,291 |
| 2015-10-23 | 2015-10-20 | 7.865 | 5,621 | -2,686 | 0.00% | 44,209 |
| 2015-10-22 | 2015-10-19 | 7.329 | 8,307 | +2,686 | 0.00% | 60,880 |
| 2015-07-21 | 2015-07-17 | 7.686 | 5,621 | -2,686 | 0.00% | 43,204 |
| 2015-07-13 | 2015-07-09 | 6.703 | 8,307 | -22,377 | 0.00% | 55,683 |
| 2015-07-10 | 2015-07-08 | 4.916 | 30,684 | +22,377 | 0.01% | 150,831 |
| 2015-07-09 | 2015-07-07 | 6.524 | 8,307 | -3,580 | 0.00% | 54,198 |
| 2015-07-08 | 2015-07-06 | 6.703 | 11,887 | +3,580 | 0.00% | 79,680 |
| 2015-07-06 | 2015-07-02 | 9.921 | 8,307 | +2,686 | 0.00% | 82,411 |
| 2015-07-03 | 2015-06-30 | 10.144 | 5,621 | +1,790 | 0.00% | 57,020 |
| 2015-07-02 | 2015-06-29 | 10.993 | 3,831 | -2,685 | 0.00% | 42,115 |
| 2015-06-29 | 2015-06-25 | 11.440 | 6,516 | -2,686 | 0.00% | 74,543 |
| 2015-06-26 | 2015-06-24 | 10.904 | 9,202 | +2,686 | 0.00% | 100,336 |
| 2015-06-25 | 2015-06-23 | 11.663 | 6,516 | +2,886 | 0.00% | 75,999 |
| 2015-06-18 | 2015-06-16 | 11.217 | 3,630 | -2,685 | 0.00% | 40,716 |
| 2015-06-16 | 2015-06-12 | 12.691 | 6,315 | +2,685 | 0.00% | 80,145 |
| 2015-06-15 | 2015-06-11 | 12.959 | 3,630 | +43 | 0.00% | 47,043 |
| 2015-06-12 | 2015-06-10 | 12.557 | 3,587 | +2,685 | 0.00% | 45,043 |
| 2015-06-11 | 2015-06-09 | 13.406 | 902 | -2,685 | 0.00% | 12,092 |
| 2015-06-08 | 2015-06-04 | 13.496 | 3,587 | +1,790 | 0.00% | 48,409 |
| 2015-06-05 | 2015-06-03 | 16.043 | 1,797 | -1,790 | 0.00% | 28,829 |
| 2015-06-04 | 2015-06-02 | 11.663 | 3,587 | +2,721 | 0.00% | 41,837 |
| 2015-06-03 | 2015-06-01 | 10.502 | 866 | -4,229 | 0.00% | 9,094 |
| 2015-06-02 | 2015-05-29 | 8.937 | 5,095 | -1,791 | 0.00% | 45,537 |
| 2015-06-01 | 2015-05-28 | 7.865 | 6,886 | +1,791 | 0.00% | 54,158 |
| 2015-05-29 | 2015-05-27 | 8.088 | 5,095 | +4,475 | 0.00% | 41,211 |
| 2015-05-12 | 2015-05-08 | 6.435 | 620 | -4,475 | 0.00% | 3,990 |
| 2015-04-29 | 2015-04-27 | 6.927 | 5,095 | +492 | 0.00% | 35,291 |
| 2015-04-28 | 2015-04-24 | 6.346 | 4,603 | -448 | 0.00% | 29,209 |
| 2015-04-24 | 2015-04-22 | 5.899 | 5,051 | +4,476 | 0.00% | 29,795 |
| 2015-04-16 | 2015-04-14 | 6.703 | 575 | -4,476 | 0.00% | 3,854 |
| 2015-04-15 | 2015-04-13 | 6.837 | 5,051 | +4,476 | 0.00% | 34,535 |
| 2015-03-30 | 2015-03-26 | 4.647 | 575 | -2,685 | 0.00% | 2,672 |
| 2015-03-25 | 2015-03-23 | 4.737 | 3,260 | +2,685 | 0.00% | 15,442 |
| 2015-03-23 | 2015-03-19 | 4.916 | 575 | -2,685 | 0.00% | 2,826 |
| 2015-03-20 | 2015-03-18 | 4.692 | 3,260 | +2,685 | 0.00% | 15,297 |
| 2015-03-17 | 2015-03-13 | 5.184 | 575 | +25 | 0.00% | 2,981 |
| 2015-03-11 | 2015-03-09 | 4.826 | 550 | -2,686 | 0.00% | 2,654 |
| 2015-03-09 | 2015-03-05 | 4.871 | 3,236 | -2,685 | 0.00% | 15,762 |
| 2015-03-06 | 2015-03-04 | 4.960 | 5,921 | +179 | 0.00% | 29,370 |
| 2015-02-24 | 2015-02-18 | 5.273 | 5,742 | +5,371 | 0.00% | 30,278 |
| 2015-02-13 | 2015-02-11 | 5.407 | 371 | +35 | 0.00% | 2,006 |
| 2015-02-09 | 2015-02-05 | 5.943 | 336 | -2,685 | 0.00% | 1,997 |
| 2015-01-30 | 2015-01-28 | 6.033 | 3,021 | +1,790 | 0.00% | 18,225 |
| 2015-01-29 | 2015-01-27 | 6.390 | 1,231 | -2,193 | 0.00% | 7,866 |
| 2015-01-28 | 2015-01-26 | 5.899 | 3,424 | +2,686 | 0.00% | 20,197 |
| 2015-01-27 | 2015-01-23 | 6.167 | 738 | +17 | 0.00% | 4,551 |
| 2015-01-20 | 2015-01-16 | 6.480 | 721 | +3 | 0.00% | 4,672 |
| 2014-11-25 | 2014-11-21 | 5.541 | 718 | +6 | 0.00% | 3,979 |
| 2014-11-13 | 2014-11-11 | 7.239 | 712 | +457 | 0.00% | 5,154 |
| 2014-10-13 | 2014-10-09 | 7.329 | 255 | +7 | 0.00% | 1,869 |
| 2014-09-02 | 2014-08-29 | 7.731 | 248 | -4,476 | 0.00% | 1,917 |
| 2014-09-01 | 2014-08-28 | 7.284 | 4,724 | +4,476 | 0.00% | 34,410 |
| 2014-08-11 | 2014-08-07 | 10.993 | 248 | -895 | 0.00% | 2,726 |
| 2014-08-06 | 2014-08-04 | 10.948 | 1,143 | -8,952 | 0.00% | 12,514 |
| 2014-08-01 | 2014-07-30 | 10.725 | 10,095 | +8,952 | 0.00% | 108,269 |
| 2014-07-22 | 2014-07-18 | 10.546 | 1,143 | -1,383 | 0.00% | 12,054 |
| 2014-07-11 | 2014-07-09 | 6.658 | 2,526 | +24 | 0.00% | 16,819 |
| 2014-07-02 | 2014-06-27 | 6.167 | 2,502 | -5,080 | 0.00% | 15,430 |
| 2014-06-30 | 2014-06-26 | 7.195 | 7,582 | -6,771 | 0.00% | 54,550 |
| 2014-06-19 | 2014-06-17 | 4.022 | 14,353 | +13,732 | 0.00% | 57,726 |
| 2014-06-05 | 2014-06-03 | 18.596 | 621 | -5,593 | 0.00% | 11,548 |
| 2014-06-04 | 2014-05-30 | 17.522 | 6,214 | +4,973 | 0.00% | 108,880 |
| 2014-03-10 | 2014-03-06 | 18.730 | 1,241 | -1,787 | 0.00% | 23,244 |
| 2014-03-07 | 2014-03-05 | 18.797 | 3,028 | +1,241 | 0.00% | 56,918 |
| 2014-02-28 | 2014-02-26 | 17.522 | 1,787 | +1,430 | 0.00% | 31,311 |
| 2014-01-17 | 2014-01-15 | 11.189 | 357 | +197 | 0.00% | 3,994 |
| 2013-12-19 | 2013-12-17 | 9.869 | 160 | -165 | 0.00% | 1,579 |
| 2013-12-06 | 2013-12-04 | 6.042 | 325 | -567 | 0.00% | 1,964 |
| 2013-12-05 | 2013-12-03 | 5.796 | 892 | +7 | 0.00% | 5,170 |
| 2013-12-03 | 2013-11-29 | 5.841 | 885 | +1 | 0.00% | 5,169 |
| 2013-11-15 | 2013-11-13 | 6.243 | 884 | -2,190 | 0.00% | 5,519 |
| 2013-11-11 | 2013-11-07 | 5.259 | 3,074 | +2,145 | 0.00% | 16,165 |
| 2013-11-07 | 2013-11-05 | 5.371 | 929 | -715 | 0.00% | 4,989 |
| 2013-11-04 | 2013-10-31 | 5.572 | 1,644 | -1,072 | 0.00% | 9,160 |
| 2013-11-01 | 2013-10-30 | 5.483 | 2,716 | +2,252 | 0.00% | 14,891 |
| 2013-10-31 | 2013-10-29 | 3.379 | 464 | -715 | 0.00% | 1,568 |
| 2013-10-30 | 2013-10-28 | 2.305 | 1,179 | +715 | 0.00% | 2,717 |
| 2013-10-29 | 2013-10-25 | 2.551 | 464 | +357 | 0.00% | 1,184 |
| 2013-10-28 | 2013-10-24 | 1.723 | 107 | +31 | 0.00% | 184 |
| 2013-05-15 | 2013-05-13 | 1.634 | 76 | -1,073 | 0.00% | 124 |
| 2013-05-07 | 2013-05-03 | 1.410 | 1,149 | +358 | 0.00% | 1,620 |
| 2013-04-19 | 2013-04-17 | 1.432 | 791 | -44,688 | 0.00% | 1,133 |
| 2013-04-18 | 2013-04-16 | 1.455 | 45,479 | +17,875 | 0.09% | 66,151 |
| 2013-04-17 | 2013-04-15 | 1.455 | 27,604 | +26,813 | 0.05% | 40,151 |
| 2013-04-09 | 2013-04-05 | 1.343 | 791 | +715 | 0.00% | 1,062 |
| 2013-03-22 | 2013-03-20 | 1.611 | 76 | +25 | 0.00% | 122 |
| 2013-03-06 | 2013-03-04 | 1.611 | 51 | -1,072 | 0.00% | 82 |
| 2013-03-01 | 2013-02-27 | 1.745 | 1,123 | +1,072 | 0.00% | 1,960 |
| 2013-02-21 | 2013-02-19 | 1.857 | 51 | +1 | 0.00% | 95 |
| 2013-02-20 | 2013-02-18 | 1.902 | 50 | -2,996 | 0.00% | 95 |
| 2013-02-01 | 2013-01-30 | 0.433 | 3,046 | +2,741 | 0.01% | 1,320 |
| 2013-01-31 | 2013-01-29 | 0.433 | 305 | -1,220 | 0.00% | 132 |
| 2013-01-23 | 2013-01-21 | 0.447 | 1,525 | -4,476 | 0.00% | 681 |
| 2013-01-21 | 2013-01-17 | 0.451 | 6,001 | -71,608 | 0.00% | 2,709 |
| 2013-01-18 | 2013-01-16 | 0.460 | 77,609 | +76,979 | 0.03% | 35,722 |
| 2013-01-14 | 2013-01-10 | 0.492 | 630 | +193 | 0.00% | 310 |
| 2013-01-04 | 2013-01-02 | 0.447 | 437 | -1,790 | 0.00% | 195 |
| 2013-01-03 | 2012-12-31 | 0.438 | 2,227 | +1,790 | 0.00% | 975 |
| 2013-01-02 | 2012-12-27 | 0.447 | 437 | -8,851 | 0.00% | 195 |
| 2012-12-28 | 2012-12-24 | 0.447 | 9,288 | -1,790 | 0.00% | 4,151 |
| 2012-12-20 | 2012-12-18 | 0.451 | 11,078 | +8,951 | 0.01% | 5,000 |
| 2012-12-07 | 2012-12-05 | 1.019 | 2,127 | +1,710 | 0.00% | 2,167 |
| 2012-11-23 | 2012-11-21 | 1.497 | 417 | +176 | 0.00% | 624 |
| 2012-11-22 | 2012-11-20 | 1.631 | 241 | -1,052 | 0.00% | 393 |
| 2012-11-20 | 2012-11-16 | 1.609 | 1,293 | +18 | 0.00% | 2,080 |
| 2012-11-15 | 2012-11-13 | 1.631 | 1,275 | +895 | 0.00% | 2,080 |
| 2012-11-09 | 2012-11-07 | 1.598 | 380 | -56 | 0.00% | 607 |
| 2012-09-25 | 2012-09-21 | 1.852 | 436 | -2,052 | 0.00% | 807 |
| 2012-09-24 | 2012-09-20 | 1.852 | 2,488 | +1,026 | 0.00% | 4,607 |
| 2012-09-18 | 2012-09-14 | 1.423 | 1,462 | +1,026 | 0.00% | 2,080 |
| 2012-09-07 | 2012-09-05 | 1.696 | 436 | +186 | 0.00% | 739 |
| 2012-08-24 | 2012-08-22 | 2.105 | 250 | +200 | 0.00% | 526 |
| 2012-08-23 | 2012-08-21 | 2.086 | 50 | -819 | 0.00% | 104 |
| 2012-08-22 | 2012-08-20 | 2.105 | 869 | +386 | 0.00% | 1,829 |
| 2012-07-25 | 2012-07-23 | 2.086 | 483 | +4 | 0.00% | 1,007 |
| 2012-07-24 | 2012-07-20 | 2.320 | 479 | +123 | 0.00% | 1,111 |
| 2012-07-17 | 2012-07-13 | 2.476 | 356 | +20 | 0.00% | 881 |
| 2012-07-03 | 2012-06-28 | 3.060 | 336 | -1,026 | 0.00% | 1,028 |
| 2012-06-19 | 2012-06-15 | 2.768 | 1,362 | +411 | 0.00% | 3,770 |
| 2012-05-04 | 2012-05-02 | 1.637 | 951 | +8 | 0.00% | 1,557 |
| 2012-04-10 | 2012-04-03 | 1.637 | 943 | +591 | 0.00% | 1,544 |
| 2012-01-03 | 2011-12-29 | 2.690 | 352 | +21 | 0.00% | 947 |
| 2011-12-20 | 2011-12-16 | 2.300 | 331 | -1,026 | 0.00% | 761 |
| 2011-12-19 | 2011-12-15 | 2.008 | 1,357 | +615 | 0.00% | 2,725 |
| 2011-12-14 | 2011-12-12 | 2.924 | 742 | +257 | 0.00% | 2,170 |
| 2011-12-12 | 2011-12-08 | 3.255 | 485 | +20 | 0.00% | 1,579 |
| 2011-12-06 | 2011-12-02 | 3.938 | 465 | -205 | 0.00% | 1,831 |
| 2011-10-28 | 2011-10-26 | 2.924 | 670 | +45 | 0.00% | 1,959 |
| 2011-09-30 | 2011-09-27 | 2.437 | 625 | +617 | 0.00% | 1,523 |
| 2011-09-28 | 2011-09-26 | 2.690 | 8 | +8 | 0.00% | 22 |
| 2007-06-26 | 2007-06-22 | 42.958 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy