History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 65,600 | +0 | 0.00% | 7,610 |
| 2025-10-13 | 2025-10-09 | 0.124 | 65,600 | +0 | 0.00% | 8,134 |
| 2025-10-10 | 2025-10-08 | 0.126 | 65,600 | +0 | 0.00% | 8,266 |
| 2025-10-09 | 2025-10-06 | 0.128 | 65,600 | +0 | 0.00% | 8,397 |
| 2025-10-08 | 2025-10-03 | 0.120 | 65,600 | +0 | 0.00% | 7,872 |
| 2025-10-06 | 2025-10-02 | 0.117 | 65,600 | +0 | 0.00% | 7,675 |
| 2025-10-03 | 2025-09-30 | 0.115 | 65,600 | +0 | 0.00% | 7,544 |
| 2025-10-02 | 2025-09-29 | 0.113 | 65,600 | +0 | 0.00% | 7,413 |
| 2025-09-30 | 2025-09-26 | 0.110 | 65,600 | +0 | 0.00% | 7,216 |
| 2025-09-29 | 2025-09-25 | 0.110 | 65,600 | +0 | 0.00% | 7,216 |
| 2025-09-26 | 2025-09-24 | 0.108 | 65,600 | +0 | 0.00% | 7,085 |
| 2025-09-25 | 2025-09-23 | 0.100 | 65,600 | +0 | 0.00% | 6,560 |
| 2025-09-24 | 2025-09-22 | 0.119 | 65,600 | +0 | 0.00% | 7,806 |
| 2025-09-23 | 2025-09-19 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-09-22 | 2025-09-18 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-09-19 | 2025-09-17 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-09-18 | 2025-09-16 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-09-17 | 2025-09-15 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-09-16 | 2025-09-12 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-09-15 | 2025-09-11 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-09-12 | 2025-09-10 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-09-11 | 2025-09-09 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-09-10 | 2025-09-08 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-09-09 | 2025-09-05 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-09-08 | 2025-09-04 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-09-05 | 2025-09-03 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-09-04 | 2025-09-02 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-09-03 | 2025-09-01 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-09-02 | 2025-08-29 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-09-01 | 2025-08-28 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-08-29 | 2025-08-27 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-08-28 | 2025-08-26 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-08-27 | 2025-08-25 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-08-26 | 2025-08-22 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-08-25 | 2025-08-21 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-08-22 | 2025-08-20 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-08-21 | 2025-08-19 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-08-20 | 2025-08-18 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-08-19 | 2025-08-15 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-08-18 | 2025-08-14 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-08-15 | 2025-08-13 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-08-14 | 2025-08-12 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-08-13 | 2025-08-11 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-08-12 | 2025-08-08 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-08-11 | 2025-08-07 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-08-08 | 2025-08-06 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-08-07 | 2025-08-05 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-08-06 | 2025-08-04 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-08-05 | 2025-08-01 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-08-04 | 2025-07-31 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-08-01 | 2025-07-30 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-07-31 | 2025-07-29 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-07-30 | 2025-07-28 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-07-29 | 2025-07-25 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-07-28 | 2025-07-24 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-07-25 | 2025-07-23 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-07-24 | 2025-07-22 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-07-23 | 2025-07-21 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-07-22 | 2025-07-18 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-07-21 | 2025-07-17 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-07-18 | 2025-07-16 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-07-17 | 2025-07-15 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-07-16 | 2025-07-14 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-07-15 | 2025-07-11 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-07-14 | 2025-07-10 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-07-11 | 2025-07-09 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-07-10 | 2025-07-08 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-07-09 | 2025-07-07 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-07-08 | 2025-07-04 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-07-07 | 2025-07-03 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-07-04 | 2025-07-02 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-07-03 | 2025-06-30 | 0.094 | 65,600 | +0 | 0.00% | 6,166 |
| 2025-07-02 | 2025-06-27 | 0.095 | 65,600 | +0 | 0.00% | 6,232 |
| 2025-06-30 | 2025-06-26 | 0.092 | 65,600 | +0 | 0.00% | 6,035 |
| 2025-06-27 | 2025-06-25 | 0.097 | 65,600 | +0 | 0.00% | 6,363 |
| 2025-06-26 | 2025-06-24 | 0.099 | 65,600 | +0 | 0.00% | 6,494 |
| 2025-06-25 | 2025-06-23 | 0.101 | 65,600 | +0 | 0.00% | 6,626 |
| 2025-06-24 | 2025-06-20 | 0.102 | 65,600 | +0 | 0.00% | 6,691 |
| 2025-06-23 | 2025-06-19 | 0.110 | 65,600 | +0 | 0.00% | 7,216 |
| 2025-06-20 | 2025-06-18 | 0.103 | 65,600 | +0 | 0.00% | 6,757 |
| 2025-06-19 | 2025-06-17 | 0.104 | 65,600 | +0 | 0.00% | 6,822 |
| 2025-06-18 | 2025-06-16 | 0.109 | 65,600 | +0 | 0.00% | 7,150 |
| 2025-06-17 | 2025-06-13 | 0.100 | 65,600 | +0 | 0.00% | 6,560 |
| 2025-06-16 | 2025-06-12 | 0.114 | 65,600 | +0 | 0.00% | 7,478 |
| 2025-06-13 | 2025-06-11 | 0.130 | 65,600 | +0 | 0.00% | 8,528 |
| 2025-06-12 | 2025-06-10 | 0.132 | 65,600 | +0 | 0.00% | 8,659 |
| 2025-06-11 | 2025-06-09 | 0.129 | 65,600 | +0 | 0.00% | 8,462 |
| 2025-06-10 | 2025-06-06 | 0.079 | 65,600 | +0 | 0.00% | 5,182 |
| 2025-06-09 | 2025-06-05 | 0.074 | 65,600 | +0 | 0.00% | 4,854 |
| 2025-06-06 | 2025-06-04 | 0.077 | 65,600 | +0 | 0.00% | 5,051 |
| 2025-06-05 | 2025-06-03 | 0.070 | 65,600 | +0 | 0.00% | 4,592 |
| 2025-06-04 | 2025-06-02 | 0.070 | 65,600 | +0 | 0.00% | 4,592 |
| 2025-06-03 | 2025-05-30 | 0.075 | 65,600 | +0 | 0.00% | 4,920 |
| 2025-06-02 | 2025-05-29 | 0.077 | 65,600 | +0 | 0.00% | 5,051 |
| 2025-05-30 | 2025-05-28 | 0.078 | 65,600 | +0 | 0.00% | 5,117 |
| 2025-05-29 | 2025-05-27 | 0.080 | 65,600 | +0 | 0.00% | 5,248 |
| 2025-05-28 | 2025-05-26 | 0.078 | 65,600 | +0 | 0.00% | 5,117 |
| 2025-05-27 | 2025-05-23 | 0.078 | 65,600 | +0 | 0.00% | 5,117 |
| 2025-05-26 | 2025-05-22 | 0.077 | 65,600 | +0 | 0.00% | 5,051 |
| 2025-05-23 | 2025-05-21 | 0.071 | 65,600 | +0 | 0.00% | 4,658 |
| 2025-05-22 | 2025-05-20 | 0.071 | 65,600 | +0 | 0.00% | 4,658 |
| 2025-05-21 | 2025-05-19 | 0.076 | 65,600 | +0 | 0.00% | 4,986 |
| 2025-05-20 | 2025-05-16 | 0.079 | 65,600 | +0 | 0.00% | 5,182 |
| 2025-05-19 | 2025-05-15 | 0.075 | 65,600 | -120,000 | 0.00% | 4,920 |
| 2025-02-25 | 2025-02-21 | 0.028 | 185,600 | -80,000 | 0.01% | 5,197 |
| 2025-02-10 | 2025-02-06 | 0.036 | 265,600 | +20,000 | 0.01% | 9,562 |
| 2024-12-02 | 2024-11-28 | 0.050 | 245,600 | +100,000 | 0.01% | 12,280 |
| 2024-11-12 | 2024-11-08 | 0.071 | 145,600 | -120,000 | 0.01% | 10,338 |
| 2024-11-01 | 2024-10-30 | 0.066 | 265,600 | +120,000 | 0.01% | 17,530 |
| 2024-10-23 | 2024-10-21 | 0.070 | 145,600 | +20,000 | 0.01% | 10,192 |
| 2024-10-07 | 2024-10-03 | 0.089 | 125,600 | +20,000 | 0.01% | 11,178 |
| 2024-09-27 | 2024-09-25 | 0.076 | 105,600 | +20,000 | 0.01% | 8,026 |
| 2024-08-28 | 2024-08-26 | 0.096 | 85,600 | +20,000 | 0.00% | 8,218 |
| 2024-04-17 | 2024-04-15 | 0.077 | 65,600 | -16,000 | 0.00% | 5,051 |
| 2024-02-01 | 2024-01-30 | 0.089 | 81,600 | -88,000 | 0.00% | 7,262 |
| 2023-11-09 | 2023-11-07 | 0.084 | 169,600 | -40,000 | 0.01% | 14,246 |
| 2023-11-08 | 2023-11-06 | 0.083 | 209,600 | +40,000 | 0.01% | 17,397 |
| 2022-06-23 | 2022-06-21 | 0.130 | 169,600 | -500,000 | 0.01% | 22,048 |
| 2022-06-17 | 2022-06-15 | 0.127 | 669,600 | +500,000 | 0.05% | 85,039 |
| 2022-05-11 | 2022-05-06 | 0.135 | 169,600 | -260,000 | 0.01% | 22,896 |
| 2022-04-26 | 2022-04-22 | 0.135 | 429,600 | +260,000 | 0.03% | 57,996 |
| 2022-04-14 | 2022-04-12 | 0.130 | 169,600 | -300,000 | 0.01% | 22,048 |
| 2022-04-12 | 2022-04-08 | 0.146 | 469,600 | +300,000 | 0.04% | 68,562 |
| 2021-06-01 | 2021-05-28 | 0.193 | 169,600 | -140,000 | 0.01% | 32,733 |
| 2021-04-30 | 2021-04-28 | 0.207 | 309,600 | +40,000 | 0.02% | 64,087 |
| 2021-04-29 | 2021-04-27 | 0.210 | 269,600 | +100,000 | 0.02% | 56,616 |
| 2021-03-26 | 2021-03-24 | 0.186 | 169,600 | -20,000 | 0.01% | 31,546 |
| 2021-03-10 | 2021-03-08 | 0.138 | 189,600 | -200,000 | 0.01% | 26,165 |
| 2021-01-13 | 2021-01-11 | 0.159 | 389,600 | +20,000 | 0.03% | 61,946 |
| 2020-09-23 | 2020-09-21 | 0.195 | 369,600 | -20,000 | 0.03% | 72,072 |
| 2020-09-22 | 2020-09-18 | 0.200 | 389,600 | -20,000 | 0.03% | 77,920 |
| 2020-09-21 | 2020-09-17 | 0.165 | 409,600 | +20,000 | 0.03% | 67,584 |
| 2020-09-16 | 2020-09-14 | 0.205 | 389,600 | -48,000 | 0.03% | 79,868 |
| 2020-09-10 | 2020-09-08 | 0.170 | 437,600 | -20,000 | 0.03% | 74,392 |
| 2020-09-07 | 2020-09-03 | 0.160 | 457,600 | +20,000 | 0.04% | 73,216 |
| 2020-09-01 | 2020-08-28 | 0.180 | 437,600 | +8,000 | 0.03% | 78,768 |
| 2020-08-31 | 2020-08-27 | 0.185 | 429,600 | -92,000 | 0.03% | 79,476 |
| 2020-08-27 | 2020-08-25 | 0.210 | 521,600 | +120,000 | 0.04% | 109,536 |
| 2020-08-26 | 2020-08-24 | 0.205 | 401,600 | +12,000 | 0.03% | 82,328 |
| 2020-08-19 | 2020-08-17 | 0.220 | 389,600 | +80,000 | 0.03% | 85,712 |
| 2020-08-18 | 2020-08-14 | 0.210 | 309,600 | -4,000 | 0.02% | 65,016 |
| 2020-08-17 | 2020-08-13 | 0.200 | 313,600 | -60,000 | 0.02% | 62,720 |
| 2020-08-14 | 2020-08-12 | 0.195 | 373,600 | +116,000 | 0.03% | 72,852 |
| 2020-08-13 | 2020-08-11 | 0.195 | 257,600 | +60,000 | 0.02% | 50,232 |
| 2020-08-04 | 2020-07-31 | 0.175 | 197,600 | -40,000 | 0.02% | 34,580 |
| 2020-08-03 | 2020-07-30 | 0.170 | 237,600 | -40,000 | 0.02% | 40,392 |
| 2020-07-22 | 2020-07-20 | 0.170 | 277,600 | +40,000 | 0.03% | 47,192 |
| 2020-07-20 | 2020-07-16 | 0.170 | 237,600 | +28,000 | 0.02% | 40,392 |
| 2020-07-17 | 2020-07-15 | 0.175 | 209,600 | +20,000 | 0.02% | 36,680 |
| 2020-07-16 | 2020-07-14 | 0.185 | 189,600 | -40,000 | 0.02% | 35,076 |
| 2020-07-14 | 2020-07-10 | 0.165 | 229,600 | +40,000 | 0.02% | 37,884 |
| 2020-07-08 | 2020-07-06 | 0.150 | 189,600 | -20,000 | 0.02% | 28,440 |
| 2020-07-07 | 2020-07-03 | 0.155 | 209,600 | -40,000 | 0.02% | 32,488 |
| 2020-07-06 | 2020-07-02 | 0.165 | 249,600 | +40,000 | 0.02% | 41,184 |
| 2020-07-03 | 2020-06-30 | 0.170 | 209,600 | -20,000 | 0.02% | 35,632 |
| 2020-07-02 | 2020-06-29 | 0.170 | 229,600 | -140,000 | 0.02% | 39,032 |
| 2020-06-26 | 2020-06-23 | 0.145 | 369,600 | +20,000 | 0.03% | 53,592 |
| 2020-06-22 | 2020-06-18 | 0.160 | 349,600 | -60,000 | 0.03% | 55,936 |
| 2020-06-17 | 2020-06-15 | 0.140 | 409,600 | -52,000 | 0.04% | 57,344 |
| 2020-06-11 | 2020-06-09 | 0.145 | 461,600 | +52,000 | 0.04% | 66,932 |
| 2020-05-21 | 2020-05-19 | 0.155 | 409,600 | +20,000 | 0.04% | 63,488 |
| 2020-05-12 | 2020-05-08 | 0.155 | 389,600 | -60,000 | 0.04% | 60,388 |
| 2020-05-11 | 2020-05-07 | 0.160 | 449,600 | +80,000 | 0.04% | 71,936 |
| 2020-04-27 | 2020-04-23 | 0.165 | 369,600 | +20,000 | 0.03% | 60,984 |
| 2020-04-20 | 2020-04-16 | 0.185 | 349,600 | +148,000 | 0.03% | 64,676 |
| 2020-04-17 | 2020-04-15 | 0.175 | 201,600 | +12,000 | 0.02% | 35,280 |
| 2020-04-07 | 2020-04-03 | 0.140 | 189,600 | -16,000 | 0.02% | 26,544 |
| 2020-04-02 | 2020-03-31 | 0.150 | 205,600 | -4,000 | 0.02% | 30,840 |
| 2020-03-30 | 2020-03-26 | 0.150 | 209,600 | +4,000 | 0.02% | 31,440 |
| 2020-03-24 | 2020-03-20 | 0.150 | 205,600 | -48,000 | 0.02% | 30,840 |
| 2020-03-17 | 2020-03-13 | 0.180 | 253,600 | -16,000 | 0.02% | 45,648 |
| 2020-03-16 | 2020-03-12 | 0.175 | 269,600 | -68,000 | 0.03% | 47,180 |
| 2020-03-13 | 2020-03-11 | 0.185 | 337,600 | +16,000 | 0.03% | 62,456 |
| 2020-03-11 | 2020-03-09 | 0.205 | 321,600 | +12,000 | 0.03% | 65,928 |
| 2020-03-10 | 2020-03-06 | 0.195 | 309,600 | +24,000 | 0.03% | 60,372 |
| 2020-03-06 | 2020-03-04 | 0.185 | 285,600 | -20,000 | 0.03% | 52,836 |
| 2020-03-05 | 2020-03-03 | 0.190 | 305,600 | +60,000 | 0.03% | 58,064 |
| 2020-03-02 | 2020-02-27 | 0.195 | 245,600 | +20,000 | 0.02% | 47,892 |
| 2020-02-25 | 2020-02-21 | 0.220 | 225,600 | +16,000 | 0.02% | 49,632 |
| 2020-02-19 | 2020-02-17 | 0.245 | 209,600 | +4,000 | 0.02% | 51,352 |
| 2020-02-18 | 2020-02-14 | 0.255 | 205,600 | -4,000 | 0.02% | 52,428 |
| 2020-02-14 | 2020-02-12 | 0.270 | 209,600 | -188,000 | 0.02% | 56,592 |
| 2020-02-13 | 2020-02-11 | 0.285 | 397,600 | +192,000 | 0.04% | 113,316 |
| 2020-02-11 | 2020-02-07 | 0.260 | 205,600 | +16,000 | 0.02% | 53,456 |
| 2020-02-10 | 2020-02-06 | 0.275 | 189,600 | -72,000 | 0.02% | 52,140 |
| 2020-02-06 | 2020-02-04 | 0.310 | 261,600 | +72,000 | 0.02% | 81,096 |
| 2020-02-05 | 2020-02-03 | 0.265 | 189,600 | -36,000 | 0.02% | 50,244 |
| 2020-02-04 | 2020-01-31 | 0.380 | 225,600 | -56,000 | 0.02% | 85,728 |
| 2020-02-03 | 2020-01-30 | 0.255 | 281,600 | +84,000 | 0.03% | 71,808 |
| 2019-12-30 | 2019-12-24 | 0.225 | 197,600 | -20,000 | 0.02% | 44,460 |
| 2019-12-18 | 2019-12-16 | 0.150 | 217,600 | +20,000 | 0.02% | 32,640 |
| 2019-11-08 | 2019-11-06 | 0.250 | 197,600 | +8,000 | 0.02% | 49,400 |
| 2019-10-31 | 2019-10-29 | 0.265 | 189,600 | -8,000 | 0.02% | 50,244 |
| 2019-10-30 | 2019-10-28 | 0.265 | 197,600 | +8,000 | 0.02% | 52,364 |
| 2019-10-25 | 2019-10-23 | 0.300 | 189,600 | -20,000 | 0.02% | 56,880 |
| 2019-10-22 | 2019-10-18 | 0.275 | 209,600 | +16,000 | 0.02% | 57,640 |
| 2019-10-21 | 2019-10-17 | 0.295 | 193,600 | -20,000 | 0.02% | 57,112 |
| 2019-10-18 | 2019-10-16 | 0.195 | 213,600 | +12,000 | 0.02% | 41,652 |
| 2019-10-15 | 2019-10-11 | 0.190 | 201,600 | +8,000 | 0.02% | 38,304 |
| 2019-10-10 | 2019-10-08 | 0.200 | 193,600 | +20,000 | 0.02% | 38,720 |
| 2019-09-30 | 2019-09-26 | 0.225 | 173,600 | -16,000 | 0.02% | 39,060 |
| 2019-07-03 | 2019-06-28 | 0.150 | 189,600 | +8,000 | 0.02% | 28,440 |
| 2019-06-06 | 2019-06-04 | 0.150 | 181,600 | +4,000 | 0.02% | 27,240 |
| 2019-05-06 | 2019-05-02 | 0.205 | 177,600 | -8,000 | 0.02% | 36,408 |
| 2019-04-29 | 2019-04-25 | 0.200 | 185,600 | +8,000 | 0.02% | 37,120 |
| 2019-04-02 | 2019-03-29 | 0.280 | 177,600 | +20,000 | 0.02% | 49,728 |
| 2019-03-28 | 2019-03-26 | 0.260 | 157,600 | +88,000 | 0.01% | 40,976 |
| 2019-03-22 | 2019-03-20 | 0.315 | 69,600 | -12,000 | 0.01% | 21,924 |
| 2019-03-14 | 2019-03-12 | 0.345 | 81,600 | +32,000 | 0.01% | 28,152 |
| 2019-03-13 | 2019-03-11 | 0.325 | 49,600 | -24,000 | 0.00% | 16,120 |
| 2019-03-12 | 2019-03-08 | 0.325 | 73,600 | -4,000 | 0.01% | 23,920 |
| 2019-03-06 | 2019-03-04 | 0.305 | 77,600 | +8,000 | 0.01% | 23,668 |
| 2019-03-05 | 2019-03-01 | 0.255 | 69,600 | -40,000 | 0.01% | 17,748 |
| 2019-02-19 | 2019-02-15 | 0.260 | 109,600 | +16,000 | 0.01% | 28,496 |
| 2019-02-15 | 2019-02-13 | 0.285 | 93,600 | -20,000 | 0.01% | 26,676 |
| 2019-02-14 | 2019-02-12 | 0.260 | 113,600 | -8,000 | 0.01% | 29,536 |
| 2019-01-31 | 2019-01-29 | 0.295 | 121,600 | +12,000 | 0.01% | 35,872 |
| 2019-01-30 | 2019-01-28 | 0.320 | 109,600 | -16,000 | 0.01% | 35,072 |
| 2019-01-29 | 2019-01-25 | 0.260 | 125,600 | +20,000 | 0.01% | 32,656 |
| 2019-01-24 | 2019-01-22 | 0.230 | 105,600 | -60,000 | 0.01% | 24,288 |
| 2019-01-23 | 2019-01-21 | 0.215 | 165,600 | -60,000 | 0.02% | 35,604 |
| 2019-01-22 | 2019-01-18 | 0.210 | 225,600 | +24,000 | 0.02% | 47,376 |
| 2019-01-21 | 2019-01-17 | 0.230 | 201,600 | +80,000 | 0.02% | 46,368 |
| 2019-01-16 | 2019-01-14 | 0.235 | 121,600 | +40,000 | 0.01% | 28,576 |
| 2019-01-11 | 2019-01-09 | 0.350 | 81,600 | -16,000 | 0.01% | 28,560 |
| 2019-01-10 | 2019-01-08 | 0.440 | 97,600 | +20,000 | 0.01% | 42,944 |
| 2019-01-08 | 2019-01-04 | 0.495 | 77,600 | +12,000 | 0.01% | 38,412 |
| 2019-01-02 | 2018-12-27 | 0.585 | 65,600 | +8,000 | 0.01% | 38,376 |
| 2018-12-28 | 2018-12-24 | 0.675 | 57,600 | +16,000 | 0.01% | 38,880 |
| 2018-10-08 | 2018-10-04 | 1.065 | 41,600 | -16,000 | 0.00% | 44,304 |
| 2018-09-28 | 2018-09-26 | 1.065 | 57,600 | +16,000 | 0.01% | 61,344 |
| 2018-06-19 | 2018-06-14 | 1.375 | 41,600 | -4,000 | 0.00% | 57,200 |
| 2018-06-11 | 2018-06-07 | 1.300 | 45,600 | -4,000 | 0.00% | 59,280 |
| 2018-06-07 | 2018-06-05 | 1.325 | 49,600 | +8,000 | 0.00% | 65,720 |
| 2018-05-07 | 2018-05-03 | 1.325 | 41,600 | -40,000 | 0.00% | 55,120 |
| 2018-05-04 | 2018-05-02 | 1.300 | 81,600 | +40,000 | 0.01% | 106,080 |
| 2018-04-20 | 2018-04-18 | 1.250 | 41,600 | -12,000 | 0.00% | 52,000 |
| 2018-04-16 | 2018-04-12 | 1.225 | 53,600 | +12,000 | 0.01% | 65,660 |
| 2018-04-04 | 2018-03-29 | 1.190 | 41,600 | -44,000 | 0.00% | 49,504 |
| 2018-04-03 | 2018-03-28 | 1.030 | 85,600 | -44,000 | 0.01% | 88,168 |
| 2018-03-29 | 2018-03-27 | 1.040 | 129,600 | +80,000 | 0.01% | 134,784 |
| 2018-03-15 | 2018-03-13 | 0.975 | 49,600 | -149,600 | 0.00% | 48,360 |
| 2018-02-06 | 2018-02-02 | 1.090 | 199,200 | +4,000 | 0.02% | 217,128 |
| 2018-01-03 | 2017-12-29 | 1.325 | 195,200 | -56,000 | 0.02% | 258,640 |
| 2017-12-27 | 2017-12-21 | 1.325 | 251,200 | +56,000 | 0.02% | 332,840 |
| 2017-12-19 | 2017-12-15 | 1.060 | 195,200 | -69,600 | 0.02% | 206,912 |
| 2017-12-18 | 2017-12-14 | 0.985 | 264,800 | -8,000 | 0.03% | 260,828 |
| 2017-12-05 | 2017-12-01 | 1.060 | 272,800 | +4,000 | 0.03% | 289,168 |
| 2017-11-16 | 2017-11-14 | 1.165 | 268,800 | +4,000 | 0.03% | 313,152 |
| 2017-11-15 | 2017-11-13 | 1.125 | 264,800 | -16,000 | 0.03% | 297,900 |
| 2017-11-10 | 2017-11-08 | 1.025 | 280,800 | +4,000 | 0.03% | 287,820 |
| 2017-11-09 | 2017-11-07 | 1.050 | 276,800 | -4,000 | 0.03% | 290,640 |
| 2017-11-08 | 2017-11-06 | 1.065 | 280,800 | +16,000 | 0.03% | 299,052 |
| 2017-08-08 | 2017-08-04 | 1.070 | 264,800 | +4,000 | 0.03% | 283,336 |
| 2017-06-27 | 2017-06-23 | 1.140 | 260,800 | -12,000 | 0.03% | 297,312 |
| 2017-06-21 | 2017-06-19 | 1.160 | 272,800 | -232,000 | 0.03% | 316,448 |
| 2017-06-08 | 2017-06-06 | 1.205 | 504,800 | +24,000 | 0.05% | 608,284 |
| 2017-06-02 | 2017-05-31 | 1.275 | 480,800 | +40,000 | 0.05% | 613,020 |
| 2017-05-31 | 2017-05-26 | 1.425 | 440,800 | +28,000 | 0.05% | 628,140 |
| 2017-05-26 | 2017-05-24 | 1.350 | 412,800 | -20,000 | 0.04% | 557,280 |
| 2017-05-25 | 2017-05-23 | 1.400 | 432,800 | -40,000 | 0.05% | 605,920 |
| 2017-05-19 | 2017-05-17 | 1.245 | 472,800 | +80,000 | 0.05% | 588,636 |
| 2017-05-18 | 2017-05-16 | 1.240 | 392,800 | -8,000 | 0.04% | 487,072 |
| 2017-05-17 | 2017-05-15 | 1.250 | 400,800 | -60,000 | 0.04% | 501,000 |
| 2017-05-16 | 2017-05-12 | 1.250 | 460,800 | -800 | 0.05% | 576,000 |
| 2017-05-15 | 2017-05-11 | 1.375 | 461,600 | +139,200 | 0.05% | 634,700 |
| 2017-05-12 | 2017-05-10 | 1.275 | 322,400 | -16,000 | 0.03% | 411,060 |
| 2017-05-11 | 2017-05-09 | 1.220 | 338,400 | -40,000 | 0.04% | 412,848 |
| 2017-05-10 | 2017-05-08 | 1.130 | 378,400 | -140,000 | 0.04% | 427,592 |
| 2017-05-09 | 2017-05-05 | 1.080 | 518,400 | +28,000 | 0.05% | 559,872 |
| 2017-05-08 | 2017-05-04 | 1.070 | 490,400 | +144,000 | 0.05% | 524,728 |
| 2017-05-05 | 2017-05-02 | 1.065 | 346,400 | -124,000 | 0.04% | 368,916 |
| 2017-05-04 | 2017-04-28 | 1.015 | 470,400 | -8,000 | 0.05% | 477,456 |
| 2017-04-27 | 2017-04-25 | 0.890 | 478,400 | -4,000 | 0.05% | 425,776 |
| 2017-04-21 | 2017-04-19 | 0.935 | 482,400 | +4,000 | 0.05% | 451,044 |
| 2017-04-13 | 2017-04-11 | 0.950 | 478,400 | -4,000 | 0.05% | 454,480 |
| 2017-03-30 | 2017-03-28 | 0.930 | 482,400 | +8,000 | 0.05% | 448,632 |
| 2017-03-27 | 2017-03-23 | 0.975 | 474,400 | -16,000 | 0.05% | 462,540 |
| 2017-03-22 | 2017-03-20 | 0.945 | 490,400 | -40,000 | 0.05% | 463,428 |
| 2017-03-20 | 2017-03-16 | 0.975 | 530,400 | +16,000 | 0.06% | 517,140 |
| 2017-03-17 | 2017-03-15 | 0.960 | 514,400 | -20,000 | 0.05% | 493,824 |
| 2017-03-16 | 2017-03-14 | 1.045 | 534,400 | -32,000 | 0.06% | 558,448 |
| 2017-03-15 | 2017-03-13 | 0.940 | 566,400 | +280,000 | 0.06% | 532,416 |
| 2017-03-14 | 2017-03-10 | 0.825 | 286,400 | +8,000 | 0.03% | 236,280 |
| 2017-03-13 | 2017-03-09 | 0.785 | 278,400 | +40,000 | 0.03% | 218,544 |
| 2017-03-09 | 2017-03-07 | 0.970 | 238,400 | +88,800 | 0.02% | 231,248 |
| 2017-03-08 | 2017-03-06 | 1.070 | 149,600 | -30,400 | 0.03% | 160,072 |
| 2017-03-07 | 2017-03-03 | 0.815 | 180,000 | -3,200 | 0.04% | 146,700 |
| 2017-02-27 | 2017-02-23 | 0.745 | 183,200 | -9,600 | 0.04% | 136,484 |
| 2017-02-23 | 2017-02-21 | 0.705 | 192,800 | +1,600 | 0.04% | 135,924 |
| 2017-02-09 | 2017-02-07 | 0.728 | 191,200 | -22,730 | 0.04% | 139,271 |
| 2017-01-26 | 2017-01-24 | 0.702 | 213,930 | -13,427 | 0.04% | 150,092 |
| 2017-01-24 | 2017-01-20 | 0.697 | 227,357 | -8,951 | 0.04% | 158,496 |
| 2017-01-18 | 2017-01-16 | 0.670 | 236,308 | -26,853 | 0.04% | 158,400 |
| 2017-01-09 | 2017-01-05 | 0.679 | 263,161 | -14,322 | 0.05% | 178,752 |
| 2017-01-04 | 2016-12-30 | 0.688 | 277,483 | +14,322 | 0.05% | 190,960 |
| 2016-12-29 | 2016-12-23 | 0.711 | 263,161 | +18,797 | 0.05% | 186,984 |
| 2016-12-23 | 2016-12-21 | 0.871 | 244,364 | +8,951 | 0.05% | 212,940 |
| 2016-12-22 | 2016-12-20 | 0.885 | 235,413 | -22,377 | 0.04% | 208,296 |
| 2016-12-21 | 2016-12-19 | 0.898 | 257,790 | +11,636 | 0.05% | 231,552 |
| 2016-12-19 | 2016-12-15 | 0.916 | 246,154 | -4,475 | 0.05% | 225,500 |
| 2016-12-16 | 2016-12-14 | 0.925 | 250,629 | +26,853 | 0.05% | 231,840 |
| 2016-12-15 | 2016-12-13 | 0.970 | 223,776 | -35,804 | 0.04% | 217,000 |
| 2016-12-12 | 2016-12-08 | 0.894 | 259,580 | +17,902 | 0.05% | 232,000 |
| 2016-12-05 | 2016-12-01 | 0.929 | 241,678 | +8,951 | 0.05% | 224,640 |
| 2016-11-23 | 2016-11-21 | 0.947 | 232,727 | -35,804 | 0.04% | 220,480 |
| 2016-10-26 | 2016-10-24 | 0.974 | 268,531 | +895 | 0.05% | 261,600 |
| 2016-10-12 | 2016-10-07 | 0.965 | 267,636 | +35,804 | 0.05% | 258,336 |
| 2016-09-27 | 2016-09-23 | 1.001 | 231,832 | -22,378 | 0.04% | 232,064 |
| 2016-09-26 | 2016-09-22 | 1.081 | 254,210 | +8,951 | 0.05% | 274,912 |
| 2016-09-12 | 2016-09-08 | 0.983 | 245,259 | -895 | 0.05% | 241,120 |
| 2016-09-09 | 2016-09-07 | 0.961 | 246,154 | -17,902 | 0.05% | 236,500 |
| 2016-09-07 | 2016-09-05 | 0.947 | 264,056 | +8,951 | 0.05% | 250,160 |
| 2016-09-06 | 2016-09-02 | 0.979 | 255,105 | +8,951 | 0.05% | 249,660 |
| 2016-09-05 | 2016-09-01 | 0.983 | 246,154 | +2,685 | 0.05% | 242,000 |
| 2016-09-02 | 2016-08-31 | 1.014 | 243,469 | +5,371 | 0.05% | 246,976 |
| 2016-09-01 | 2016-08-30 | 1.023 | 238,098 | -139,636 | 0.04% | 243,656 |
| 2016-08-26 | 2016-08-24 | 1.099 | 377,734 | -26,853 | 0.07% | 415,248 |
| 2016-08-25 | 2016-08-23 | 1.140 | 404,587 | +116,363 | 0.08% | 461,040 |
| 2016-08-23 | 2016-08-19 | 1.055 | 288,224 | -32,224 | 0.05% | 303,968 |
| 2016-08-22 | 2016-08-18 | 1.086 | 320,448 | -1,790 | 0.06% | 347,976 |
| 2016-08-17 | 2016-08-15 | 1.086 | 322,238 | +4,476 | 0.06% | 349,920 |
| 2016-08-10 | 2016-08-08 | 1.140 | 317,762 | -30,434 | 0.06% | 362,100 |
| 2016-08-09 | 2016-08-05 | 1.117 | 348,196 | -8,951 | 0.07% | 389,000 |
| 2016-07-21 | 2016-07-19 | 1.207 | 357,147 | -8,951 | 0.07% | 430,920 |
| 2016-07-14 | 2016-07-12 | 1.229 | 366,098 | -13,426 | 0.08% | 449,900 |
| 2016-07-07 | 2016-07-05 | 1.296 | 379,524 | -4,476 | 0.08% | 491,839 |
| 2016-07-05 | 2016-06-30 | 1.296 | 384,000 | -14,322 | 0.08% | 497,640 |
| 2016-07-04 | 2016-06-29 | 1.318 | 398,322 | +61,763 | 0.08% | 525,100 |
| 2016-06-30 | 2016-06-28 | 1.430 | 336,559 | -41,175 | 0.07% | 481,279 |
| 2016-06-29 | 2016-06-27 | 1.497 | 377,734 | -18,797 | 0.08% | 565,480 |
| 2016-06-28 | 2016-06-24 | 1.408 | 396,531 | -17,007 | 0.08% | 558,179 |
| 2016-06-27 | 2016-06-23 | 1.497 | 413,538 | -2,686 | 0.09% | 619,079 |
| 2016-06-23 | 2016-06-21 | 1.519 | 416,224 | +42,070 | 0.09% | 632,400 |
| 2016-06-22 | 2016-06-20 | 1.519 | 374,154 | +5,371 | 0.08% | 568,480 |
| 2016-06-21 | 2016-06-17 | 1.542 | 368,783 | -24,168 | 0.08% | 568,560 |
| 2016-06-15 | 2016-06-13 | 1.318 | 392,951 | -5,371 | 0.08% | 518,020 |
| 2016-06-14 | 2016-06-10 | 1.385 | 398,322 | -2,685 | 0.08% | 551,800 |
| 2016-06-13 | 2016-06-08 | 1.341 | 401,007 | -5,371 | 0.08% | 537,600 |
| 2016-06-10 | 2016-06-07 | 1.430 | 406,378 | +4,476 | 0.08% | 581,121 |
| 2016-06-07 | 2016-06-03 | 1.162 | 401,902 | -8,951 | 0.08% | 466,960 |
| 2016-05-31 | 2016-05-27 | 1.095 | 410,853 | -4,476 | 0.09% | 449,820 |
| 2016-05-30 | 2016-05-26 | 1.140 | 415,329 | -2,685 | 0.09% | 473,280 |
| 2016-05-27 | 2016-05-25 | 1.229 | 418,014 | +8,951 | 0.09% | 513,700 |
| 2016-05-25 | 2016-05-23 | 1.077 | 409,063 | +2,685 | 0.09% | 440,548 |
| 2016-05-20 | 2016-05-18 | 1.117 | 406,378 | -7,160 | 0.08% | 454,000 |
| 2016-05-18 | 2016-05-16 | 1.162 | 413,538 | -4,476 | 0.09% | 480,479 |
| 2016-05-09 | 2016-05-05 | 1.385 | 418,014 | -3,580 | 0.09% | 579,080 |
| 2016-05-03 | 2016-04-28 | 1.385 | 421,594 | -13,427 | 0.09% | 584,039 |
| 2016-04-28 | 2016-04-26 | 1.430 | 435,021 | -8,951 | 0.09% | 622,080 |
| 2016-04-27 | 2016-04-25 | 1.475 | 443,972 | +13,427 | 0.09% | 654,720 |
| 2016-04-26 | 2016-04-22 | 1.475 | 430,545 | -138,742 | 0.09% | 634,919 |
| 2016-04-25 | 2016-04-21 | 1.296 | 569,287 | +25,958 | 0.12% | 737,760 |
| 2016-04-21 | 2016-04-19 | 1.318 | 543,329 | +84,140 | 0.11% | 716,260 |
| 2016-04-19 | 2016-04-15 | 1.341 | 459,189 | -138,741 | 0.10% | 615,600 |
| 2016-04-18 | 2016-04-14 | 1.296 | 597,930 | +100,252 | 0.12% | 774,880 |
| 2016-04-15 | 2016-04-13 | 1.296 | 497,678 | -2,686 | 0.10% | 644,960 |
| 2016-04-14 | 2016-04-12 | 1.296 | 500,364 | +8,951 | 0.10% | 648,440 |
| 2016-04-13 | 2016-04-11 | 1.318 | 491,413 | +31,329 | 0.10% | 647,821 |
| 2016-04-12 | 2016-04-08 | 1.385 | 460,084 | +29,539 | 0.10% | 637,360 |
| 2016-04-11 | 2016-04-07 | 1.452 | 430,545 | -303,441 | 0.09% | 625,299 |
| 2016-04-08 | 2016-04-06 | 1.363 | 733,986 | -16,112 | 0.15% | 1,000,400 |
| 2016-04-07 | 2016-04-05 | 1.408 | 750,098 | +1,790 | 0.16% | 1,055,880 |
| 2016-04-06 | 2016-04-01 | 1.475 | 748,308 | +22,378 | 0.16% | 1,103,520 |
| 2016-04-05 | 2016-03-31 | 1.452 | 725,930 | +26,853 | 0.15% | 1,054,300 |
| 2016-04-01 | 2016-03-30 | 1.542 | 699,077 | -14,322 | 0.15% | 1,077,780 |
| 2016-03-31 | 2016-03-29 | 1.653 | 713,399 | -6,265 | 0.15% | 1,179,561 |
| 2016-03-30 | 2016-03-24 | 1.519 | 719,664 | -48,336 | 0.15% | 1,093,439 |
| 2016-03-29 | 2016-03-23 | 1.720 | 768,000 | +43,860 | 0.16% | 1,321,320 |
| 2016-03-24 | 2016-03-22 | 1.877 | 724,140 | -37,594 | 0.15% | 1,359,120 |
| 2016-03-23 | 2016-03-21 | 1.966 | 761,734 | +132,475 | 0.16% | 1,497,759 |
| 2016-01-13 | 2016-01-11 | 7.820 | 629,259 | +3,581 | 0.13% | 4,921,002 |
| 2016-01-07 | 2016-01-05 | 8.491 | 625,678 | -895 | 0.13% | 5,312,397 |
| 2016-01-06 | 2016-01-04 | 8.312 | 626,573 | +895 | 0.13% | 5,207,996 |
| 2015-12-29 | 2015-12-24 | 8.759 | 625,678 | -5,371 | 0.13% | 5,480,157 |
| 2015-12-21 | 2015-12-17 | 8.848 | 631,049 | +2,685 | 0.13% | 5,583,600 |
| 2015-11-20 | 2015-11-18 | 9.742 | 628,364 | -4,475 | 0.13% | 6,121,444 |
| 2015-11-18 | 2015-11-16 | 9.116 | 632,839 | +895 | 0.13% | 5,769,119 |
| 2015-11-17 | 2015-11-13 | 9.295 | 631,944 | +3,580 | 0.13% | 5,873,919 |
| 2015-11-16 | 2015-11-12 | 8.133 | 628,364 | +25,063 | 0.13% | 5,110,563 |
| 2015-11-10 | 2015-11-06 | 7.329 | 603,301 | +4,476 | 0.13% | 4,421,442 |
| 2015-11-03 | 2015-10-30 | 7.597 | 598,825 | +36,699 | 0.12% | 4,549,199 |
| 2015-10-22 | 2015-10-19 | 7.329 | 562,126 | -9,846 | 0.12% | 4,119,681 |
| 2015-10-15 | 2015-10-13 | 7.329 | 571,972 | +4,475 | 0.12% | 4,191,840 |
| 2015-10-13 | 2015-10-09 | 7.329 | 567,497 | +2,686 | 0.12% | 4,159,044 |
| 2015-10-12 | 2015-10-08 | 7.329 | 564,811 | +8,951 | 0.12% | 4,139,359 |
| 2015-10-09 | 2015-10-07 | 7.597 | 555,860 | -8,951 | 0.12% | 4,222,799 |
| 2015-10-08 | 2015-10-06 | 7.597 | 564,811 | -2,686 | 0.12% | 4,290,799 |
| 2015-10-07 | 2015-10-05 | 7.686 | 567,497 | +7,161 | 0.12% | 4,361,924 |
| 2015-10-06 | 2015-10-02 | 7.910 | 560,336 | +51,021 | 0.12% | 4,432,083 |
| 2015-10-05 | 2015-09-30 | 7.552 | 509,315 | +9,846 | 0.11% | 3,846,442 |
| 2015-10-02 | 2015-09-29 | 7.820 | 499,469 | -2,685 | 0.10% | 3,906,004 |
| 2015-09-30 | 2015-09-25 | 7.239 | 502,154 | -6,266 | 0.10% | 3,635,281 |
| 2015-09-29 | 2015-09-24 | 7.016 | 508,420 | -895 | 0.11% | 3,567,043 |
| 2015-09-25 | 2015-09-23 | 6.882 | 509,315 | +7,161 | 0.11% | 3,505,042 |
| 2015-09-24 | 2015-09-22 | 7.373 | 502,154 | +2,685 | 0.10% | 3,702,601 |
| 2015-09-23 | 2015-09-21 | 6.837 | 499,469 | -2,685 | 0.10% | 3,414,963 |
| 2015-09-22 | 2015-09-18 | 7.150 | 502,154 | +2,685 | 0.10% | 3,590,401 |
| 2015-09-21 | 2015-09-17 | 7.239 | 499,469 | -7,160 | 0.10% | 3,615,843 |
| 2015-09-18 | 2015-09-16 | 6.792 | 506,629 | +7,160 | 0.11% | 3,441,277 |
| 2015-09-17 | 2015-09-15 | 6.256 | 499,469 | -4,475 | 0.10% | 3,124,803 |
| 2015-09-16 | 2015-09-14 | 6.212 | 503,944 | -2,685 | 0.11% | 3,130,280 |
| 2015-09-15 | 2015-09-11 | 6.212 | 506,629 | +11,636 | 0.11% | 3,146,958 |
| 2015-09-14 | 2015-09-10 | 6.122 | 494,993 | -6,266 | 0.10% | 3,030,440 |
| 2015-09-11 | 2015-09-09 | 6.301 | 501,259 | +2,686 | 0.10% | 3,158,402 |
| 2015-09-10 | 2015-09-08 | 6.301 | 498,573 | +2,685 | 0.10% | 3,141,477 |
| 2015-09-09 | 2015-09-07 | 6.256 | 495,888 | +895 | 0.10% | 3,102,399 |
| 2015-09-02 | 2015-08-31 | 6.033 | 494,993 | -895 | 0.10% | 2,986,200 |
| 2015-09-01 | 2015-08-28 | 5.854 | 495,888 | -3,581 | 0.10% | 2,902,959 |
| 2015-08-31 | 2015-08-27 | 6.748 | 499,469 | +4,476 | 0.10% | 3,370,323 |
| 2015-07-31 | 2015-07-29 | 6.346 | 494,993 | +8,951 | 0.10% | 3,141,040 |
| 2015-07-23 | 2015-07-21 | 7.820 | 486,042 | -62,657 | 0.10% | 3,801,000 |
| 2015-07-20 | 2015-07-16 | 7.284 | 548,699 | -15,217 | 0.11% | 3,996,758 |
| 2015-07-15 | 2015-07-13 | 8.178 | 563,916 | +4,475 | 0.12% | 4,611,599 |
| 2015-07-14 | 2015-07-10 | 8.937 | 559,441 | -2,685 | 0.12% | 5,000,004 |
| 2015-07-13 | 2015-07-09 | 6.703 | 562,126 | +127,105 | 0.12% | 3,768,001 |
| 2015-07-08 | 2015-07-06 | 6.703 | 435,021 | +2,685 | 0.09% | 2,916,000 |
| 2015-07-06 | 2015-07-02 | 9.921 | 432,336 | +8,951 | 0.09% | 4,289,043 |
| 2015-07-03 | 2015-06-30 | 10.144 | 423,385 | +47,441 | 0.09% | 4,294,844 |
| 2015-06-30 | 2015-06-26 | 11.529 | 375,944 | +57,287 | 0.08% | 4,334,399 |
| 2015-06-29 | 2015-06-25 | 11.440 | 318,657 | +55,496 | 0.07% | 3,645,436 |
| 2015-06-17 | 2015-06-15 | 11.753 | 263,161 | -2,685 | 0.05% | 3,092,882 |
| 2015-06-15 | 2015-06-11 | 12.959 | 265,846 | +9,846 | 0.06% | 3,445,198 |
| 2015-06-12 | 2015-06-10 | 12.557 | 256,000 | -8,951 | 0.05% | 3,214,640 |
| 2015-06-11 | 2015-06-09 | 13.406 | 264,951 | +1,790 | 0.06% | 3,551,999 |
| 2015-06-10 | 2015-06-08 | 13.808 | 263,161 | +895 | 0.05% | 3,633,842 |
| 2015-06-08 | 2015-06-04 | 13.496 | 262,266 | +3,581 | 0.05% | 3,539,444 |
| 2015-06-04 | 2015-06-02 | 11.663 | 258,685 | +257,790 | 0.05% | 3,017,156 |
| 2015-06-03 | 2015-06-01 | 10.502 | 895 | +895 | 0.00% | 9,399 |
| 2015-05-06 | 2015-05-04 | 7.239 | 0 | -2,685 | ||
| 2015-04-29 | 2015-04-27 | 6.927 | 2,685 | +2,685 | 0.00% | 18,598 |
| 2015-04-16 | 2015-04-14 | 6.703 | 0 | -11,636 | ||
| 2015-04-15 | 2015-04-13 | 6.837 | 11,636 | -3,581 | 0.00% | 79,558 |
| 2015-04-14 | 2015-04-10 | 5.228 | 15,217 | +4,476 | 0.00% | 79,561 |
| 2015-03-30 | 2015-03-26 | 4.647 | 10,741 | +8,056 | 0.00% | 49,919 |
| 2015-01-16 | 2015-01-14 | 6.748 | 2,685 | +2,685 | 0.00% | 18,118 |
| 2014-12-08 | 2014-12-04 | 8.267 | 0 | -17,007 | ||
| 2014-11-28 | 2014-11-26 | 7.239 | 17,007 | -2,685 | 0.00% | 123,120 |
| 2014-11-27 | 2014-11-25 | 6.703 | 19,692 | -1,791 | 0.00% | 131,998 |
| 2014-11-26 | 2014-11-24 | 6.167 | 21,483 | -4,475 | 0.00% | 132,483 |
| 2014-11-17 | 2014-11-13 | 6.524 | 25,958 | -895 | 0.01% | 169,360 |
| 2014-11-13 | 2014-11-11 | 7.239 | 26,853 | +4,475 | 0.01% | 194,399 |
| 2014-11-12 | 2014-11-10 | 7.507 | 22,378 | +5,371 | 0.00% | 168,003 |
| 2014-11-10 | 2014-11-06 | 7.597 | 17,007 | +3,580 | 0.00% | 129,200 |
| 2014-11-04 | 2014-10-31 | 7.597 | 13,427 | +8,951 | 0.00% | 102,003 |
| 2014-10-27 | 2014-10-23 | 7.820 | 4,476 | +4,476 | 0.00% | 35,004 |
| 2014-10-16 | 2014-10-14 | 7.999 | 0 | -895 | ||
| 2014-09-17 | 2014-09-15 | 8.222 | 895 | +895 | 0.00% | 7,359 |
| 2014-07-30 | 2014-07-28 | 11.217 | 0 | -895 | ||
| 2014-07-23 | 2014-07-21 | 10.859 | 895 | -895 | 0.00% | 9,719 |
| 2014-07-22 | 2014-07-18 | 10.546 | 1,790 | +1,790 | 0.00% | 18,878 |
| 2014-03-07 | 2014-03-05 | 18.797 | 0 | -3,575 | ||
| 2014-03-05 | 2014-03-03 | 18.439 | 3,575 | +1,787 | 0.00% | 65,920 |
| 2014-03-03 | 2014-02-27 | 18.103 | 1,788 | +1,788 | 0.00% | 32,369 |
| 2014-01-14 | 2014-01-10 | 10.853 | 0 | -1,788 | ||
| 2013-12-30 | 2013-12-24 | 10.048 | 1,788 | -536 | 0.00% | 17,965 |
| 2013-12-19 | 2013-12-17 | 9.869 | 2,324 | +1,788 | 0.00% | 22,934 |
| 2013-12-13 | 2013-12-11 | 6.243 | 536 | -3,575 | 0.00% | 3,346 |
| 2013-12-12 | 2013-12-10 | 6.266 | 4,111 | -5,363 | 0.01% | 25,758 |
| 2013-12-04 | 2013-12-02 | 6.020 | 9,474 | -1,787 | 0.01% | 57,030 |
| 2013-11-15 | 2013-11-13 | 6.243 | 11,261 | +3,575 | 0.01% | 70,306 |
| 2013-11-12 | 2013-11-08 | 5.236 | 7,686 | -1,788 | 0.01% | 40,247 |
| 2013-11-04 | 2013-10-31 | 5.572 | 9,474 | -5,362 | 0.01% | 52,789 |
| 2013-11-01 | 2013-10-30 | 5.483 | 14,836 | +8,937 | 0.02% | 81,339 |
| 2013-10-31 | 2013-10-29 | 3.379 | 5,899 | -3,932 | 0.01% | 19,933 |
| 2013-10-30 | 2013-10-28 | 2.305 | 9,831 | -14,300 | 0.01% | 22,659 |
| 2013-10-29 | 2013-10-25 | 2.551 | 24,131 | +2,502 | 0.03% | 61,559 |
| 2013-09-23 | 2013-09-18 | 1.522 | 21,629 | -21,450 | 0.03% | 32,912 |
| 2013-09-17 | 2013-09-13 | 1.544 | 43,079 | +21,450 | 0.06% | 66,516 |
| 2013-08-27 | 2013-08-23 | 1.566 | 21,629 | -12,512 | 0.03% | 33,880 |
| 2013-06-27 | 2013-06-25 | 1.387 | 34,141 | -1,788 | 0.05% | 47,368 |
| 2013-06-21 | 2013-06-19 | 1.499 | 35,929 | +8,938 | 0.05% | 53,868 |
| 2013-06-20 | 2013-06-18 | 1.522 | 26,991 | +5,362 | 0.04% | 41,072 |
| 2013-04-26 | 2013-04-24 | 1.410 | 21,629 | +3,575 | 0.04% | 30,492 |
| 2013-04-23 | 2013-04-19 | 1.410 | 18,054 | -1,787 | 0.03% | 25,452 |
| 2013-04-11 | 2013-04-09 | 1.320 | 19,841 | +1,787 | 0.04% | 26,196 |
| 2013-03-08 | 2013-03-06 | 1.611 | 18,054 | -5,362 | 0.04% | 29,088 |
| 2013-03-06 | 2013-03-04 | 1.611 | 23,416 | +5,362 | 0.05% | 37,728 |
| 2013-02-22 | 2013-02-20 | 1.880 | 18,054 | -5,362 | 0.04% | 33,936 |
| 2013-02-20 | 2013-02-18 | 1.902 | 23,416 | -128,522 | 0.05% | 44,540 |
| 2013-02-01 | 2013-01-30 | 0.433 | 151,938 | +136,744 | 0.30% | 65,860 |
| 2013-01-31 | 2013-01-29 | 0.433 | 15,194 | -60,890 | 0.03% | 6,586 |
| 2013-01-30 | 2013-01-28 | 0.433 | 76,084 | -35,804 | 0.03% | 32,980 |
| 2013-01-29 | 2013-01-25 | 0.442 | 111,888 | -16,112 | 0.04% | 49,500 |
| 2013-01-25 | 2013-01-23 | 0.442 | 128,000 | +16,112 | 0.05% | 56,628 |
| 2013-01-24 | 2013-01-22 | 0.442 | 111,888 | -16,112 | 0.04% | 49,500 |
| 2013-01-23 | 2013-01-21 | 0.447 | 128,000 | +16,112 | 0.05% | 57,200 |
| 2013-01-18 | 2013-01-16 | 0.460 | 111,888 | -37,595 | 0.04% | 51,500 |
| 2013-01-17 | 2013-01-15 | 0.451 | 149,483 | -5,370 | 0.06% | 67,468 |
| 2013-01-15 | 2013-01-11 | 0.496 | 154,853 | +21,482 | 0.06% | 76,812 |
| 2013-01-14 | 2013-01-10 | 0.492 | 133,371 | +19,693 | 0.06% | 65,560 |
| 2013-01-10 | 2013-01-08 | 0.442 | 113,678 | +12,531 | 0.05% | 50,292 |
| 2013-01-08 | 2013-01-04 | 0.447 | 101,147 | -23,273 | 0.04% | 45,200 |
| 2013-01-04 | 2013-01-02 | 0.447 | 124,420 | -35,804 | 0.05% | 55,600 |
| 2013-01-03 | 2012-12-31 | 0.438 | 160,224 | -16,112 | 0.07% | 70,168 |
| 2012-12-28 | 2012-12-24 | 0.447 | 176,336 | +16,112 | 0.08% | 78,800 |
| 2012-12-27 | 2012-12-20 | 0.451 | 160,224 | -17,902 | 0.08% | 72,316 |
| 2012-12-21 | 2012-12-19 | 0.451 | 178,126 | +7,161 | 0.08% | 80,396 |
| 2012-12-20 | 2012-12-18 | 0.451 | 170,965 | -17,902 | 0.08% | 77,164 |
| 2012-12-19 | 2012-12-17 | 0.456 | 188,867 | -44,755 | 0.09% | 86,088 |
| 2012-12-18 | 2012-12-14 | 0.465 | 233,622 | +123,524 | 0.11% | 108,576 |
| 2012-12-17 | 2012-12-13 | 0.487 | 110,098 | +1,790 | 0.05% | 53,628 |
| 2012-12-14 | 2012-12-12 | 0.541 | 108,308 | -7,161 | 0.05% | 58,564 |
| 2012-12-13 | 2012-12-11 | 0.527 | 115,469 | +17,903 | 0.05% | 60,888 |
| 2012-12-12 | 2012-12-10 | 0.527 | 97,566 | +42,965 | 0.05% | 51,448 |
| 2012-12-11 | 2012-12-07 | 0.594 | 54,601 | +26,853 | 0.03% | 32,452 |
| 2012-12-10 | 2012-12-06 | 0.947 | 27,748 | +3,580 | 0.01% | 26,288 |
| 2012-12-07 | 2012-12-05 | 1.019 | 24,168 | +22,378 | 0.01% | 24,624 |
| 2012-11-09 | 2012-11-07 | 1.598 | 1,790 | -262 | 0.00% | 2,861 |
| 2012-10-09 | 2012-10-05 | 1.910 | 2,052 | -6,156 | 0.00% | 3,920 |
| 2012-10-03 | 2012-09-27 | 1.988 | 8,208 | +6,156 | 0.01% | 16,320 |
| 2012-09-27 | 2012-09-25 | 1.871 | 2,052 | -4,104 | 0.00% | 3,840 |
| 2012-09-25 | 2012-09-21 | 1.852 | 6,156 | -32,832 | 0.00% | 11,400 |
| 2012-09-21 | 2012-09-19 | 1.988 | 38,988 | +4,104 | 0.02% | 77,521 |
| 2012-09-20 | 2012-09-18 | 1.813 | 34,884 | +26,676 | 0.02% | 63,240 |
| 2012-09-19 | 2012-09-17 | 1.657 | 8,208 | +2,052 | 0.01% | 13,600 |
| 2012-09-18 | 2012-09-14 | 1.423 | 6,156 | +4,104 | 0.00% | 8,760 |
| 2012-09-14 | 2012-09-12 | 1.248 | 2,052 | -5,130 | 0.00% | 2,560 |
| 2012-09-07 | 2012-09-05 | 1.696 | 7,182 | -28,728 | 0.00% | 12,180 |
| 2012-08-24 | 2012-08-22 | 2.105 | 35,910 | +28,728 | 0.02% | 75,601 |
| 2012-08-17 | 2012-08-15 | 2.261 | 7,182 | +5,130 | 0.00% | 16,240 |
| 2012-07-24 | 2012-07-20 | 2.320 | 2,052 | -12,312 | 0.00% | 4,760 |
| 2012-07-19 | 2012-07-17 | 2.242 | 14,364 | +12,312 | 0.01% | 32,200 |
| 2012-07-13 | 2012-07-11 | 2.495 | 2,052 | -14,364 | 0.00% | 5,120 |
| 2012-07-12 | 2012-07-10 | 2.671 | 16,416 | +2,052 | 0.01% | 43,840 |
| 2012-06-29 | 2012-06-27 | 2.924 | 14,364 | -1,026 | 0.01% | 42,000 |
| 2012-06-27 | 2012-06-25 | 2.866 | 15,390 | -3,078 | 0.01% | 44,100 |
| 2012-06-20 | 2012-06-18 | 2.671 | 18,468 | +1,026 | 0.01% | 49,320 |
| 2012-06-19 | 2012-06-15 | 2.768 | 17,442 | -3,078 | 0.01% | 48,280 |
| 2012-06-18 | 2012-06-14 | 2.710 | 20,520 | +6,156 | 0.01% | 55,600 |
| 2012-06-06 | 2012-06-04 | 1.150 | 14,364 | -8,208 | 0.01% | 16,520 |
| 2012-06-05 | 2012-06-01 | 1.150 | 22,572 | +2,052 | 0.01% | 25,960 |
| 2012-06-04 | 2012-05-31 | 0.936 | 20,520 | -12,312 | 0.01% | 19,200 |
| 2012-05-31 | 2012-05-29 | 0.624 | 32,832 | -2,052 | 0.02% | 20,480 |
| 2012-05-29 | 2012-05-25 | 0.643 | 34,884 | +20,520 | 0.02% | 22,440 |
| 2012-04-12 | 2012-04-10 | 1.579 | 14,364 | -5,130 | 0.01% | 22,680 |
| 2012-04-11 | 2012-04-05 | 1.696 | 19,494 | -17,442 | 0.01% | 33,060 |
| 2012-04-10 | 2012-04-03 | 1.637 | 36,936 | +13,338 | 0.02% | 60,480 |
| 2012-04-05 | 2012-04-02 | 2.203 | 23,598 | -56,429 | 0.01% | 51,980 |
| 2012-04-02 | 2012-03-29 | 2.943 | 80,027 | +65,663 | 0.05% | 235,559 |
| 2012-03-28 | 2012-03-26 | 2.768 | 14,364 | -67,715 | 0.01% | 39,760 |
| 2012-03-22 | 2012-03-20 | 2.768 | 82,079 | -4,104 | 0.05% | 227,199 |
| 2012-03-21 | 2012-03-19 | 2.710 | 86,183 | +71,819 | 0.05% | 233,519 |
| 2012-03-16 | 2012-03-14 | 2.281 | 14,364 | -16,416 | 0.01% | 32,760 |
| 2012-03-07 | 2012-03-05 | 2.183 | 30,780 | -10,260 | 0.02% | 67,200 |
| 2012-03-06 | 2012-03-02 | 2.183 | 41,040 | +10,260 | 0.03% | 89,601 |
| 2012-02-22 | 2012-02-20 | 2.164 | 30,780 | +6,156 | 0.02% | 66,600 |
| 2012-02-21 | 2012-02-17 | 2.222 | 24,624 | -1,026 | 0.02% | 54,720 |
| 2012-02-20 | 2012-02-16 | 2.261 | 25,650 | -3,078 | 0.02% | 58,000 |
| 2012-02-16 | 2012-02-14 | 2.339 | 28,728 | +10,260 | 0.02% | 67,200 |
| 2012-02-15 | 2012-02-13 | 2.300 | 18,468 | +3,078 | 0.01% | 42,480 |
| 2012-01-20 | 2012-01-18 | 2.339 | 15,390 | -9,234 | 0.01% | 36,000 |
| 2012-01-05 | 2012-01-03 | 2.807 | 24,624 | -5,130 | 0.02% | 69,120 |
| 2012-01-04 | 2011-12-30 | 2.924 | 29,754 | +5,130 | 0.02% | 87,001 |
| 2011-12-23 | 2011-12-21 | 2.105 | 24,624 | -2,052 | 0.02% | 51,840 |
| 2011-12-22 | 2011-12-20 | 2.183 | 26,676 | -2,052 | 0.02% | 58,240 |
| 2011-12-21 | 2011-12-19 | 2.300 | 28,728 | -3,078 | 0.02% | 66,080 |
| 2011-12-20 | 2011-12-16 | 2.300 | 31,806 | +8,208 | 0.02% | 73,161 |
| 2011-12-08 | 2011-12-06 | 3.782 | 23,598 | -12,312 | 0.02% | 89,241 |
| 2011-12-07 | 2011-12-05 | 3.938 | 35,910 | +9,234 | 0.03% | 141,401 |
| 2011-12-06 | 2011-12-02 | 3.938 | 26,676 | +17,442 | 0.02% | 105,041 |
| 2011-12-05 | 2011-12-01 | 3.567 | 9,234 | +9,234 | 0.01% | 32,940 |
| 2011-09-20 | 2011-09-16 | 2.437 | 0 | -3,694 | ||
| 2011-09-19 | 2011-09-15 | 2.534 | 3,694 | +3,694 | 0.00% | 9,361 |
| 2008-04-25 | 2008-04-23 | 24.852 | 0 | -966 | ||
| 2008-04-24 | 2008-04-22 | 24.189 | 966 | +966 | 0.00% | 23,367 |
| 2007-06-26 | 2007-06-22 | 42.958 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy