History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-10-13 | 2025-10-09 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-10-10 | 2025-10-08 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2025-10-09 | 2025-10-06 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2025-10-08 | 2025-10-03 | 0.120 | 16,000 | +0 | 0.00% | 1,920 |
| 2025-10-06 | 2025-10-02 | 0.117 | 16,000 | +0 | 0.00% | 1,872 |
| 2025-10-03 | 2025-09-30 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-10-02 | 2025-09-29 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2025-09-30 | 2025-09-26 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-09-29 | 2025-09-25 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-09-26 | 2025-09-24 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2025-09-25 | 2025-09-23 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-09-24 | 2025-09-22 | 0.119 | 16,000 | +0 | 0.00% | 1,904 |
| 2025-09-23 | 2025-09-19 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-22 | 2025-09-18 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-19 | 2025-09-17 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-18 | 2025-09-16 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-17 | 2025-09-15 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-16 | 2025-09-12 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-15 | 2025-09-11 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-12 | 2025-09-10 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-11 | 2025-09-09 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-10 | 2025-09-08 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-09 | 2025-09-05 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-08 | 2025-09-04 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-05 | 2025-09-03 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-04 | 2025-09-02 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-03 | 2025-09-01 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-02 | 2025-08-29 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-09-01 | 2025-08-28 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-29 | 2025-08-27 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-28 | 2025-08-26 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-27 | 2025-08-25 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-26 | 2025-08-22 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-25 | 2025-08-21 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-22 | 2025-08-20 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-21 | 2025-08-19 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-20 | 2025-08-18 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-19 | 2025-08-15 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-18 | 2025-08-14 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-15 | 2025-08-13 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-14 | 2025-08-12 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-13 | 2025-08-11 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-12 | 2025-08-08 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-11 | 2025-08-07 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-08 | 2025-08-06 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-07 | 2025-08-05 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-06 | 2025-08-04 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-05 | 2025-08-01 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-04 | 2025-07-31 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-08-01 | 2025-07-30 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-31 | 2025-07-29 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-30 | 2025-07-28 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-29 | 2025-07-25 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-28 | 2025-07-24 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-25 | 2025-07-23 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-24 | 2025-07-22 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-23 | 2025-07-21 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-22 | 2025-07-18 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-21 | 2025-07-17 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-18 | 2025-07-16 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-17 | 2025-07-15 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-16 | 2025-07-14 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-15 | 2025-07-11 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-14 | 2025-07-10 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-11 | 2025-07-09 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-10 | 2025-07-08 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-09 | 2025-07-07 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-08 | 2025-07-04 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-07 | 2025-07-03 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-04 | 2025-07-02 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-03 | 2025-06-30 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2025-07-02 | 2025-06-27 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2025-06-30 | 2025-06-26 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2025-06-27 | 2025-06-25 | 0.097 | 16,000 | +0 | 0.00% | 1,552 |
| 2025-06-26 | 2025-06-24 | 0.099 | 16,000 | +0 | 0.00% | 1,584 |
| 2025-06-25 | 2025-06-23 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2025-06-24 | 2025-06-20 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2025-06-23 | 2025-06-19 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-06-20 | 2025-06-18 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2025-06-19 | 2025-06-17 | 0.104 | 16,000 | +0 | 0.00% | 1,664 |
| 2025-06-18 | 2025-06-16 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2025-06-17 | 2025-06-13 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-06-16 | 2025-06-12 | 0.114 | 16,000 | +0 | 0.00% | 1,824 |
| 2025-06-13 | 2025-06-11 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2025-06-12 | 2025-06-10 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2025-06-11 | 2025-06-09 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2025-06-10 | 2025-06-06 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2025-06-09 | 2025-06-05 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2025-06-06 | 2025-06-04 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2025-06-05 | 2025-06-03 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-06-04 | 2025-06-02 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-06-03 | 2025-05-30 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2025-06-02 | 2025-05-29 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2025-05-30 | 2025-05-28 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-05-29 | 2025-05-27 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2025-05-28 | 2025-05-26 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-05-27 | 2025-05-23 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2025-05-26 | 2025-05-22 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2025-05-23 | 2025-05-21 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2025-05-22 | 2025-05-20 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2025-05-21 | 2025-05-19 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2025-05-20 | 2025-05-16 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2025-05-19 | 2025-05-15 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2025-05-16 | 2025-05-14 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2025-05-15 | 2025-05-13 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2025-05-14 | 2025-05-12 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2025-05-13 | 2025-05-09 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-05-12 | 2025-05-08 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2025-05-09 | 2025-05-07 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2025-05-08 | 2025-05-06 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2025-05-07 | 2025-05-02 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2025-05-06 | 2025-04-30 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2025-05-02 | 2025-04-29 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2025-04-30 | 2025-04-28 | 0.027 | 16,000 | +0 | 0.00% | 432 |
| 2025-04-29 | 2025-04-25 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2025-04-28 | 2025-04-24 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2025-04-25 | 2025-04-23 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2025-04-24 | 2025-04-22 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2025-04-23 | 2025-04-17 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2025-04-22 | 2025-04-16 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2025-04-17 | 2025-04-15 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2025-04-16 | 2025-04-14 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2025-04-15 | 2025-04-11 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-04-14 | 2025-04-10 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2025-04-11 | 2025-04-09 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-04-10 | 2025-04-08 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2025-04-09 | 2025-04-07 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2025-04-08 | 2025-04-03 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-04-07 | 2025-04-02 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2025-04-03 | 2025-04-01 | 0.027 | 16,000 | +0 | 0.00% | 432 |
| 2025-04-02 | 2025-03-31 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2025-04-01 | 2025-03-28 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2025-03-31 | 2025-03-27 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2025-03-28 | 2025-03-26 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2025-03-27 | 2025-03-25 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2025-03-26 | 2025-03-24 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2025-03-25 | 2025-03-21 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2025-03-24 | 2025-03-20 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-03-21 | 2025-03-19 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-03-20 | 2025-03-18 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2025-03-19 | 2025-03-17 | 0.034 | 16,000 | +0 | 0.00% | 544 |
| 2025-03-18 | 2025-03-14 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-03-17 | 2025-03-13 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2025-03-14 | 2025-03-12 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-03-13 | 2025-03-11 | 0.032 | 16,000 | +0 | 0.00% | 512 |
| 2025-03-12 | 2025-03-10 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2025-03-11 | 2025-03-07 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2025-03-10 | 2025-03-06 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2025-03-07 | 2025-03-05 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2025-03-06 | 2025-03-04 | 0.027 | 16,000 | +0 | 0.00% | 432 |
| 2025-03-05 | 2025-03-03 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2025-03-04 | 2025-02-28 | 0.030 | 16,000 | +0 | 0.00% | 480 |
| 2025-03-03 | 2025-02-27 | 0.026 | 16,000 | +0 | 0.00% | 416 |
| 2025-02-28 | 2025-02-26 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-02-27 | 2025-02-25 | 0.027 | 16,000 | +0 | 0.00% | 432 |
| 2025-02-26 | 2025-02-24 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2025-02-25 | 2025-02-21 | 0.028 | 16,000 | +0 | 0.00% | 448 |
| 2025-02-24 | 2025-02-20 | 0.027 | 16,000 | +0 | 0.00% | 432 |
| 2025-02-21 | 2025-02-19 | 0.029 | 16,000 | +0 | 0.00% | 464 |
| 2025-02-20 | 2025-02-18 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2025-02-19 | 2025-02-17 | 0.031 | 16,000 | +0 | 0.00% | 496 |
| 2025-02-18 | 2025-02-14 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-02-17 | 2025-02-13 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-02-14 | 2025-02-12 | 0.033 | 16,000 | +0 | 0.00% | 528 |
| 2025-02-13 | 2025-02-11 | 0.035 | 16,000 | +0 | 0.00% | 560 |
| 2025-02-12 | 2025-02-10 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2025-02-11 | 2025-02-07 | 0.037 | 16,000 | +0 | 0.00% | 592 |
| 2025-02-10 | 2025-02-06 | 0.036 | 16,000 | +0 | 0.00% | 576 |
| 2025-02-07 | 2025-02-05 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-02-06 | 2025-02-04 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-02-05 | 2025-02-03 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-02-04 | 2025-01-28 | 0.038 | 16,000 | +0 | 0.00% | 608 |
| 2025-02-03 | 2025-01-24 | 0.041 | 16,000 | +0 | 0.00% | 656 |
| 2025-01-27 | 2025-01-23 | 0.039 | 16,000 | +0 | 0.00% | 624 |
| 2025-01-24 | 2025-01-22 | 0.041 | 16,000 | +0 | 0.00% | 656 |
| 2025-01-23 | 2025-01-21 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2025-01-22 | 2025-01-20 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2025-01-21 | 2025-01-17 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2025-01-20 | 2025-01-16 | 0.043 | 16,000 | +0 | 0.00% | 688 |
| 2025-01-17 | 2025-01-15 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2025-01-16 | 2025-01-14 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2025-01-15 | 2025-01-13 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2025-01-14 | 2025-01-10 | 0.040 | 16,000 | +0 | 0.00% | 640 |
| 2025-01-13 | 2025-01-09 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2025-01-10 | 2025-01-08 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2025-01-09 | 2025-01-07 | 0.042 | 16,000 | +0 | 0.00% | 672 |
| 2025-01-08 | 2025-01-06 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2025-01-07 | 2025-01-03 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2025-01-06 | 2025-01-02 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2025-01-03 | 2024-12-31 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2025-01-02 | 2024-12-27 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2024-12-30 | 2024-12-24 | 0.044 | 16,000 | +0 | 0.00% | 704 |
| 2024-12-27 | 2024-12-20 | 0.045 | 16,000 | +0 | 0.00% | 720 |
| 2024-12-23 | 2024-12-19 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2024-12-20 | 2024-12-18 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2024-12-19 | 2024-12-17 | 0.051 | 16,000 | +0 | 0.00% | 816 |
| 2024-12-18 | 2024-12-16 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2024-12-17 | 2024-12-13 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2024-12-16 | 2024-12-12 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2024-12-13 | 2024-12-11 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2024-12-12 | 2024-12-10 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2024-12-11 | 2024-12-09 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2024-12-10 | 2024-12-06 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2024-12-09 | 2024-12-05 | 0.046 | 16,000 | +0 | 0.00% | 736 |
| 2024-12-06 | 2024-12-04 | 0.046 | 16,000 | +0 | 0.00% | 736 |
| 2024-12-05 | 2024-12-03 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2024-12-04 | 2024-12-02 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-12-03 | 2024-11-29 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2024-12-02 | 2024-11-28 | 0.050 | 16,000 | +0 | 0.00% | 800 |
| 2024-11-29 | 2024-11-27 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-11-28 | 2024-11-26 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-11-27 | 2024-11-25 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-11-26 | 2024-11-22 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2024-11-25 | 2024-11-21 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-11-22 | 2024-11-20 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-11-21 | 2024-11-19 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2024-11-20 | 2024-11-18 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2024-11-19 | 2024-11-15 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2024-11-18 | 2024-11-14 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2024-11-15 | 2024-11-13 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2024-11-14 | 2024-11-12 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2024-11-13 | 2024-11-11 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-11-12 | 2024-11-08 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2024-11-11 | 2024-11-07 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2024-11-08 | 2024-11-06 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-11-07 | 2024-11-05 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2024-11-06 | 2024-11-04 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-11-05 | 2024-11-01 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-11-04 | 2024-10-31 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2024-11-01 | 2024-10-30 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2024-10-31 | 2024-10-29 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2024-10-30 | 2024-10-28 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-10-29 | 2024-10-25 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-10-28 | 2024-10-24 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-10-25 | 2024-10-23 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2024-10-24 | 2024-10-22 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2024-10-23 | 2024-10-21 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-10-22 | 2024-10-18 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2024-10-21 | 2024-10-17 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2024-10-18 | 2024-10-16 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2024-10-17 | 2024-10-15 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2024-10-16 | 2024-10-14 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2024-10-15 | 2024-10-10 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2024-10-14 | 2024-10-09 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2024-10-10 | 2024-10-08 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2024-10-09 | 2024-10-07 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2024-10-08 | 2024-10-04 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2024-10-07 | 2024-10-03 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2024-10-04 | 2024-10-02 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-10-03 | 2024-09-30 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2024-10-02 | 2024-09-27 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2024-09-30 | 2024-09-26 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-09-27 | 2024-09-25 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2024-09-26 | 2024-09-24 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2024-09-25 | 2024-09-23 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-09-24 | 2024-09-20 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2024-09-23 | 2024-09-19 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2024-09-20 | 2024-09-17 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2024-09-19 | 2024-09-16 | 0.097 | 16,000 | +0 | 0.00% | 1,552 |
| 2024-09-17 | 2024-09-13 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2024-09-16 | 2024-09-12 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2024-09-13 | 2024-09-11 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2024-09-12 | 2024-09-10 | 0.098 | 16,000 | +0 | 0.00% | 1,568 |
| 2024-09-11 | 2024-09-09 | 0.099 | 16,000 | +0 | 0.00% | 1,584 |
| 2024-09-10 | 2024-09-05 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2024-09-09 | 2024-09-04 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2024-09-05 | 2024-09-03 | 0.103 | 16,000 | +0 | 0.00% | 1,648 |
| 2024-09-04 | 2024-09-02 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2024-09-03 | 2024-08-30 | 0.107 | 16,000 | +0 | 0.00% | 1,712 |
| 2024-09-02 | 2024-08-29 | 0.102 | 16,000 | +0 | 0.00% | 1,632 |
| 2024-08-30 | 2024-08-28 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2024-08-29 | 2024-08-27 | 0.099 | 16,000 | +0 | 0.00% | 1,584 |
| 2024-08-28 | 2024-08-26 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2024-08-27 | 2024-08-23 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2024-08-26 | 2024-08-22 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-08-23 | 2024-08-21 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2024-08-22 | 2024-08-20 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-08-21 | 2024-08-19 | 0.048 | 16,000 | +0 | 0.00% | 768 |
| 2024-08-20 | 2024-08-16 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2024-08-19 | 2024-08-15 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2024-08-16 | 2024-08-14 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2024-08-15 | 2024-08-13 | 0.051 | 16,000 | +0 | 0.00% | 816 |
| 2024-08-14 | 2024-08-12 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2024-08-13 | 2024-08-09 | 0.052 | 16,000 | +0 | 0.00% | 832 |
| 2024-08-12 | 2024-08-08 | 0.051 | 16,000 | +0 | 0.00% | 816 |
| 2024-08-09 | 2024-08-07 | 0.049 | 16,000 | +0 | 0.00% | 784 |
| 2024-08-08 | 2024-08-06 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-08-07 | 2024-08-05 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-08-06 | 2024-08-02 | 0.058 | 16,000 | +0 | 0.00% | 928 |
| 2024-08-05 | 2024-08-01 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-08-02 | 2024-07-31 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-08-01 | 2024-07-30 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-07-31 | 2024-07-29 | 0.053 | 16,000 | +0 | 0.00% | 848 |
| 2024-07-30 | 2024-07-26 | 0.051 | 16,000 | +0 | 0.00% | 816 |
| 2024-07-29 | 2024-07-25 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2024-07-26 | 2024-07-24 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2024-07-25 | 2024-07-23 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2024-07-24 | 2024-07-22 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2024-07-23 | 2024-07-19 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-07-22 | 2024-07-18 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-07-19 | 2024-07-17 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-07-18 | 2024-07-16 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2024-07-17 | 2024-07-15 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-07-16 | 2024-07-12 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-07-15 | 2024-07-11 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2024-07-12 | 2024-07-10 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2024-07-11 | 2024-07-09 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2024-07-10 | 2024-07-08 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2024-07-09 | 2024-07-05 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2024-07-08 | 2024-07-04 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2024-07-05 | 2024-07-03 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2024-07-04 | 2024-07-02 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2024-07-03 | 2024-06-28 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2024-07-02 | 2024-06-27 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2024-06-28 | 2024-06-26 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2024-06-27 | 2024-06-25 | 0.062 | 16,000 | +0 | 0.00% | 992 |
| 2024-06-26 | 2024-06-24 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2024-06-25 | 2024-06-21 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2024-06-24 | 2024-06-20 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-06-21 | 2024-06-19 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2024-06-20 | 2024-06-18 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2024-06-19 | 2024-06-17 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2024-06-18 | 2024-06-14 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2024-06-17 | 2024-06-13 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2024-06-14 | 2024-06-12 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2024-06-13 | 2024-06-11 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-06-12 | 2024-06-07 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-06-11 | 2024-06-06 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2024-06-07 | 2024-06-05 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2024-06-06 | 2024-06-04 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-06-05 | 2024-06-03 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-06-04 | 2024-05-31 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2024-06-03 | 2024-05-30 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2024-05-31 | 2024-05-29 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2024-05-30 | 2024-05-28 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2024-05-29 | 2024-05-27 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2024-05-28 | 2024-05-24 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-05-27 | 2024-05-23 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2024-05-24 | 2024-05-22 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2024-05-23 | 2024-05-21 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-05-22 | 2024-05-20 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-05-21 | 2024-05-17 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-05-20 | 2024-05-16 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2024-05-17 | 2024-05-14 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2024-05-16 | 2024-05-13 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2024-05-14 | 2024-05-10 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-05-13 | 2024-05-09 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-05-10 | 2024-05-08 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-05-09 | 2024-05-07 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-05-08 | 2024-05-06 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2024-05-07 | 2024-05-03 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2024-05-06 | 2024-05-02 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2024-05-03 | 2024-04-30 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-05-02 | 2024-04-29 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-04-30 | 2024-04-26 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2024-04-29 | 2024-04-25 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-04-26 | 2024-04-24 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2024-04-25 | 2024-04-23 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2024-04-24 | 2024-04-22 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2024-04-23 | 2024-04-19 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2024-04-22 | 2024-04-18 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2024-04-19 | 2024-04-17 | 0.072 | 16,000 | +0 | 0.00% | 1,152 |
| 2024-04-18 | 2024-04-16 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2024-04-17 | 2024-04-15 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2024-04-16 | 2024-04-12 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2024-04-15 | 2024-04-11 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-04-12 | 2024-04-10 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-04-11 | 2024-04-09 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2024-04-10 | 2024-04-08 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2024-04-09 | 2024-04-05 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2024-04-08 | 2024-04-03 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-04-05 | 2024-04-02 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-04-03 | 2024-03-28 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2024-04-02 | 2024-03-27 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2024-03-28 | 2024-03-26 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-03-27 | 2024-03-25 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2024-03-26 | 2024-03-22 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2024-03-25 | 2024-03-21 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-03-22 | 2024-03-20 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2024-03-21 | 2024-03-19 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2024-03-20 | 2024-03-18 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2024-03-19 | 2024-03-15 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2024-03-18 | 2024-03-14 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2024-03-15 | 2024-03-13 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2024-03-14 | 2024-03-12 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2024-03-13 | 2024-03-11 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2024-03-12 | 2024-03-08 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2024-03-11 | 2024-03-07 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2024-03-08 | 2024-03-06 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-03-07 | 2024-03-05 | 0.078 | 16,000 | +0 | 0.00% | 1,248 |
| 2024-03-06 | 2024-03-04 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2024-03-05 | 2024-03-01 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2024-03-04 | 2024-02-29 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2024-03-01 | 2024-02-28 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2024-02-29 | 2024-02-27 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2024-02-28 | 2024-02-26 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2024-02-27 | 2024-02-23 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2024-02-26 | 2024-02-22 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2024-02-23 | 2024-02-21 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2024-02-22 | 2024-02-20 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2024-02-21 | 2024-02-19 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2024-02-20 | 2024-02-16 | 0.094 | 16,000 | +0 | 0.00% | 1,504 |
| 2024-02-19 | 2024-02-15 | 0.095 | 16,000 | +0 | 0.00% | 1,520 |
| 2024-02-16 | 2024-02-14 | 0.096 | 16,000 | +0 | 0.00% | 1,536 |
| 2024-02-15 | 2024-02-09 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-02-14 | 2024-02-07 | 0.081 | 16,000 | +0 | 0.00% | 1,296 |
| 2024-02-08 | 2024-02-06 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2024-02-07 | 2024-02-05 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2024-02-06 | 2024-02-02 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2024-02-05 | 2024-02-01 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2024-02-02 | 2024-01-31 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2024-02-01 | 2024-01-30 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2024-01-31 | 2024-01-29 | 0.092 | 16,000 | +0 | 0.00% | 1,472 |
| 2024-01-30 | 2024-01-26 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-01-29 | 2024-01-25 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2024-01-26 | 2024-01-24 | 0.093 | 16,000 | +0 | 0.00% | 1,488 |
| 2024-01-25 | 2024-01-23 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2024-01-24 | 2024-01-22 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2024-01-23 | 2024-01-19 | 0.091 | 16,000 | +0 | 0.00% | 1,456 |
| 2024-01-22 | 2024-01-18 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2024-01-19 | 2024-01-17 | 0.088 | 16,000 | +0 | 0.00% | 1,408 |
| 2024-01-18 | 2024-01-16 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2024-01-17 | 2024-01-15 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2024-01-16 | 2024-01-12 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2024-01-15 | 2024-01-11 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2024-01-12 | 2024-01-10 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2024-01-11 | 2024-01-09 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2024-01-10 | 2024-01-08 | 0.084 | 16,000 | +0 | 0.00% | 1,344 |
| 2024-01-09 | 2024-01-05 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2024-01-08 | 2024-01-04 | 0.085 | 16,000 | +0 | 0.00% | 1,360 |
| 2024-01-05 | 2024-01-03 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2024-01-04 | 2024-01-02 | 0.083 | 16,000 | +0 | 0.00% | 1,328 |
| 2024-01-03 | 2023-12-29 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2024-01-02 | 2023-12-28 | 0.079 | 16,000 | +0 | 0.00% | 1,264 |
| 2023-12-29 | 2023-12-27 | 0.071 | 16,000 | +0 | 0.00% | 1,136 |
| 2023-12-28 | 2023-12-22 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2023-12-27 | 2023-12-21 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2023-12-22 | 2023-12-20 | 0.067 | 16,000 | +0 | 0.00% | 1,072 |
| 2023-12-21 | 2023-12-19 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2023-12-20 | 2023-12-18 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2023-12-19 | 2023-12-15 | 0.064 | 16,000 | +0 | 0.00% | 1,024 |
| 2023-12-18 | 2023-12-14 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2023-12-15 | 2023-12-13 | 0.068 | 16,000 | +0 | 0.00% | 1,088 |
| 2023-12-14 | 2023-12-12 | 0.065 | 16,000 | +0 | 0.00% | 1,040 |
| 2023-12-13 | 2023-12-11 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2023-12-12 | 2023-12-08 | 0.066 | 16,000 | +0 | 0.00% | 1,056 |
| 2023-12-11 | 2023-12-07 | 0.069 | 16,000 | +0 | 0.00% | 1,104 |
| 2023-12-08 | 2023-12-06 | 0.073 | 16,000 | +0 | 0.00% | 1,168 |
| 2023-12-07 | 2023-12-05 | 0.076 | 16,000 | +0 | 0.00% | 1,216 |
| 2023-12-06 | 2023-12-04 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2023-12-05 | 2023-12-01 | 0.077 | 16,000 | +0 | 0.00% | 1,232 |
| 2023-12-04 | 2023-11-30 | 0.080 | 16,000 | +0 | 0.00% | 1,280 |
| 2023-12-01 | 2023-11-29 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2023-11-30 | 2023-11-28 | 0.070 | 16,000 | +0 | 0.00% | 1,120 |
| 2023-11-29 | 2023-11-27 | 0.075 | 16,000 | +0 | 0.00% | 1,200 |
| 2023-11-28 | 2023-11-24 | 0.074 | 16,000 | +0 | 0.00% | 1,184 |
| 2023-11-27 | 2023-11-23 | 0.082 | 16,000 | +0 | 0.00% | 1,312 |
| 2023-11-24 | 2023-11-22 | 0.087 | 16,000 | +0 | 0.00% | 1,392 |
| 2023-11-23 | 2023-11-21 | 0.089 | 16,000 | +0 | 0.00% | 1,424 |
| 2023-11-22 | 2023-11-20 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-11-21 | 2023-11-17 | 0.090 | 16,000 | +0 | 0.00% | 1,440 |
| 2023-11-20 | 2023-11-16 | 0.091 | 16,000 | -20,000 | 0.00% | 1,456 |
| 2023-11-15 | 2023-11-13 | 0.095 | 36,000 | +20,000 | 0.00% | 3,420 |
| 2022-05-18 | 2022-05-16 | 0.116 | 16,000 | -100,000 | 0.00% | 1,856 |
| 2022-04-26 | 2022-04-22 | 0.135 | 116,000 | +100,000 | 0.01% | 15,660 |
| 2021-01-21 | 2021-01-19 | 0.145 | 16,000 | -400,000 | 0.00% | 2,320 |
| 2018-06-19 | 2018-06-14 | 1.375 | 416,000 | -120,000 | 0.04% | 572,000 |
| 2018-06-08 | 2018-06-06 | 1.325 | 536,000 | +40,000 | 0.05% | 710,200 |
| 2018-06-06 | 2018-06-04 | 1.350 | 496,000 | +80,000 | 0.05% | 669,600 |
| 2018-04-04 | 2018-03-29 | 1.190 | 416,000 | -40,000 | 0.04% | 495,040 |
| 2018-01-15 | 2018-01-11 | 1.250 | 456,000 | +40,000 | 0.04% | 570,000 |
| 2017-11-13 | 2017-11-09 | 1.075 | 416,000 | -40,000 | 0.04% | 447,200 |
| 2017-11-06 | 2017-11-02 | 1.230 | 456,000 | +40,000 | 0.04% | 560,880 |
| 2017-09-18 | 2017-09-14 | 1.015 | 416,000 | -112,000 | 0.04% | 422,240 |
| 2017-05-25 | 2017-05-23 | 1.400 | 528,000 | +112,000 | 0.06% | 739,200 |
| 2017-05-16 | 2017-05-12 | 1.250 | 416,000 | -76,000 | 0.04% | 520,000 |
| 2017-05-12 | 2017-05-10 | 1.275 | 492,000 | +4,000 | 0.05% | 627,300 |
| 2017-05-11 | 2017-05-09 | 1.220 | 488,000 | +36,000 | 0.05% | 595,360 |
| 2017-05-10 | 2017-05-08 | 1.130 | 452,000 | +36,000 | 0.05% | 510,760 |
| 2017-03-30 | 2017-03-28 | 0.930 | 416,000 | -2,400 | 0.04% | 386,880 |
| 2017-03-16 | 2017-03-14 | 1.045 | 418,400 | -28,000 | 0.04% | 437,228 |
| 2017-03-09 | 2017-03-07 | 0.970 | 446,400 | +206,400 | 0.05% | 433,008 |
| 2017-03-08 | 2017-03-06 | 1.070 | 240,000 | -22,400 | 0.05% | 256,800 |
| 2017-03-07 | 2017-03-03 | 0.815 | 262,400 | -16,000 | 0.05% | 213,856 |
| 2017-02-27 | 2017-02-23 | 0.745 | 278,400 | +16,000 | 0.06% | 207,408 |
| 2017-02-09 | 2017-02-07 | 0.728 | 262,400 | -31,194 | 0.05% | 191,134 |
| 2016-12-30 | 2016-12-28 | 0.697 | 293,594 | -93,986 | 0.05% | 204,672 |
| 2016-12-23 | 2016-12-21 | 0.871 | 387,580 | +93,986 | 0.07% | 337,740 |
| 2016-10-11 | 2016-10-06 | 0.997 | 293,594 | -17,903 | 0.05% | 292,576 |
| 2016-09-26 | 2016-09-22 | 1.081 | 311,497 | +17,903 | 0.06% | 336,865 |
| 2016-08-25 | 2016-08-23 | 1.140 | 293,594 | +11,636 | 0.05% | 334,560 |
| 2016-07-13 | 2016-07-11 | 1.207 | 281,958 | -42,070 | 0.06% | 340,200 |
| 2016-07-04 | 2016-06-29 | 1.318 | 324,028 | +8,951 | 0.07% | 427,160 |
| 2016-06-21 | 2016-06-17 | 1.542 | 315,077 | -8,951 | 0.07% | 485,760 |
| 2016-06-15 | 2016-06-13 | 1.318 | 324,028 | +8,951 | 0.07% | 427,160 |
| 2016-06-10 | 2016-06-07 | 1.430 | 315,077 | -25,063 | 0.07% | 450,560 |
| 2016-06-08 | 2016-06-06 | 1.251 | 340,140 | +4,476 | 0.07% | 425,600 |
| 2016-05-30 | 2016-05-26 | 1.140 | 335,664 | -93,986 | 0.07% | 382,500 |
| 2016-05-27 | 2016-05-25 | 1.229 | 429,650 | +13,426 | 0.09% | 528,000 |
| 2016-05-26 | 2016-05-24 | 1.055 | 416,224 | +1,790 | 0.09% | 438,960 |
| 2016-05-16 | 2016-05-12 | 1.229 | 414,434 | +7,161 | 0.09% | 509,301 |
| 2016-05-09 | 2016-05-05 | 1.385 | 407,273 | -31,328 | 0.08% | 564,200 |
| 2016-05-03 | 2016-04-28 | 1.385 | 438,601 | +7,160 | 0.09% | 607,599 |
| 2016-04-28 | 2016-04-26 | 1.430 | 431,441 | -8,951 | 0.09% | 616,961 |
| 2016-04-27 | 2016-04-25 | 1.475 | 440,392 | +16,112 | 0.09% | 649,441 |
| 2016-04-26 | 2016-04-22 | 1.475 | 424,280 | +10,742 | 0.09% | 625,680 |
| 2016-04-19 | 2016-04-15 | 1.341 | 413,538 | -22,378 | 0.09% | 554,399 |
| 2016-04-11 | 2016-04-07 | 1.452 | 435,916 | -9,846 | 0.09% | 633,100 |
| 2016-04-07 | 2016-04-05 | 1.408 | 445,762 | +2,685 | 0.09% | 627,480 |
| 2016-04-06 | 2016-04-01 | 1.475 | 443,077 | +13,427 | 0.09% | 653,400 |
| 2016-04-01 | 2016-03-30 | 1.542 | 429,650 | +22,377 | 0.09% | 662,399 |
| 2016-03-31 | 2016-03-29 | 1.653 | 407,273 | +22,378 | 0.08% | 673,400 |
| 2016-03-30 | 2016-03-24 | 1.519 | 384,895 | -54,602 | 0.08% | 584,800 |
| 2016-03-29 | 2016-03-23 | 1.720 | 439,497 | +27,749 | 0.09% | 756,141 |
| 2016-03-24 | 2016-03-22 | 1.877 | 411,748 | +22,377 | 0.09% | 772,800 |
| 2016-03-23 | 2016-03-21 | 1.966 | 389,371 | +350,881 | 0.08% | 765,601 |
| 2016-02-18 | 2016-02-16 | 7.239 | 38,490 | +4,476 | 0.01% | 278,644 |
| 2015-12-28 | 2015-12-22 | 8.848 | 34,014 | -13,427 | 0.01% | 300,960 |
| 2015-12-23 | 2015-12-21 | 9.161 | 47,441 | -2,685 | 0.01% | 434,604 |
| 2015-12-22 | 2015-12-18 | 8.893 | 50,126 | -13,426 | 0.01% | 445,761 |
| 2015-11-20 | 2015-11-18 | 9.742 | 63,552 | +2,685 | 0.01% | 619,116 |
| 2015-11-19 | 2015-11-17 | 9.072 | 60,867 | +13,426 | 0.01% | 552,159 |
| 2015-11-10 | 2015-11-06 | 7.329 | 47,441 | -4,475 | 0.01% | 347,683 |
| 2015-11-05 | 2015-11-03 | 7.284 | 51,916 | -4,476 | 0.01% | 378,159 |
| 2015-06-11 | 2015-06-09 | 13.406 | 56,392 | -895 | 0.01% | 756,005 |
| 2015-06-04 | 2015-06-02 | 11.663 | 57,287 | +895 | 0.01% | 668,163 |
| 2015-06-03 | 2015-06-01 | 10.502 | 56,392 | +2,686 | 0.01% | 592,204 |
| 2015-06-02 | 2015-05-29 | 8.937 | 53,706 | -4,476 | 0.01% | 479,997 |
| 2015-05-29 | 2015-05-27 | 8.088 | 58,182 | +8,951 | 0.01% | 470,601 |
| 2015-05-28 | 2015-05-26 | 8.357 | 49,231 | +17,902 | 0.01% | 411,402 |
| 2015-05-15 | 2015-05-13 | 6.837 | 31,329 | +31,329 | 0.01% | 214,202 |
| 2015-04-16 | 2015-04-14 | 6.703 | 0 | -895 | ||
| 2015-04-02 | 2015-03-31 | 4.290 | 895 | -4,476 | 0.00% | 3,840 |
| 2015-02-04 | 2015-02-02 | 5.765 | 5,371 | +4,476 | 0.00% | 30,962 |
| 2015-01-20 | 2015-01-16 | 6.480 | 895 | -1,790 | 0.00% | 5,799 |
| 2015-01-19 | 2015-01-15 | 6.792 | 2,685 | +2,685 | 0.00% | 18,238 |
| 2015-01-12 | 2015-01-08 | 7.776 | 0 | -2,685 | ||
| 2015-01-02 | 2014-12-29 | 8.357 | 2,685 | -3,581 | 0.00% | 22,437 |
| 2014-12-15 | 2014-12-11 | 9.563 | 6,266 | +3,581 | 0.00% | 59,923 |
| 2014-12-12 | 2014-12-10 | 9.072 | 2,685 | -895 | 0.00% | 24,357 |
| 2014-12-10 | 2014-12-08 | 8.937 | 3,580 | -2,686 | 0.00% | 31,996 |
| 2014-12-09 | 2014-12-05 | 7.999 | 6,266 | +6,266 | 0.00% | 50,122 |
| 2014-12-08 | 2014-12-04 | 8.267 | 0 | -11,636 | ||
| 2014-12-03 | 2014-12-01 | 6.927 | 11,636 | +11,636 | 0.00% | 80,597 |
| 2014-11-19 | 2014-11-17 | 5.899 | 0 | -1,790 | ||
| 2014-11-18 | 2014-11-14 | 6.390 | 1,790 | -1,790 | 0.00% | 11,439 |
| 2014-11-17 | 2014-11-13 | 6.524 | 3,580 | -1,791 | 0.00% | 23,357 |
| 2014-11-14 | 2014-11-12 | 6.882 | 5,371 | -895 | 0.00% | 36,963 |
| 2014-11-13 | 2014-11-11 | 7.239 | 6,266 | -895 | 0.00% | 45,362 |
| 2014-11-12 | 2014-11-10 | 7.507 | 7,161 | +5,371 | 0.00% | 53,761 |
| 2014-11-11 | 2014-11-07 | 7.597 | 1,790 | -1,790 | 0.00% | 13,598 |
| 2014-11-10 | 2014-11-06 | 7.597 | 3,580 | +2,685 | 0.00% | 27,197 |
| 2014-11-07 | 2014-11-05 | 7.597 | 895 | +895 | 0.00% | 6,799 |
| 2014-11-05 | 2014-11-03 | 7.463 | 0 | -12,531 | ||
| 2014-11-04 | 2014-10-31 | 7.597 | 12,531 | +8,951 | 0.00% | 95,196 |
| 2014-10-31 | 2014-10-29 | 7.597 | 3,580 | +895 | 0.00% | 27,197 |
| 2014-10-30 | 2014-10-28 | 7.731 | 2,685 | -1,791 | 0.00% | 20,758 |
| 2014-10-29 | 2014-10-27 | 7.731 | 4,476 | +4,476 | 0.00% | 34,604 |
| 2014-10-28 | 2014-10-24 | 7.820 | 0 | -1,790 | ||
| 2014-10-27 | 2014-10-23 | 7.820 | 1,790 | +1,790 | 0.00% | 13,998 |
| 2014-10-23 | 2014-10-21 | 7.597 | 0 | -1,790 | ||
| 2014-10-22 | 2014-10-20 | 7.820 | 1,790 | +1,790 | 0.00% | 13,998 |
| 2014-10-17 | 2014-10-15 | 7.954 | 0 | -7,161 | ||
| 2014-10-16 | 2014-10-14 | 7.999 | 7,161 | +7,161 | 0.00% | 57,281 |
| 2014-07-16 | 2014-07-14 | 6.837 | 0 | -31,329 | ||
| 2014-07-08 | 2014-07-04 | 6.748 | 31,329 | +31,329 | 0.01% | 211,402 |
| 2014-01-14 | 2014-01-10 | 10.853 | 0 | -1,788 | ||
| 2013-12-03 | 2013-11-29 | 5.841 | 1,788 | +1,788 | 0.00% | 10,443 |
| 2013-11-07 | 2013-11-05 | 5.371 | 0 | -92,950 | ||
| 2013-10-31 | 2013-10-29 | 3.379 | 92,950 | +92,950 | 0.12% | 314,080 |
| 2012-10-03 | 2012-09-27 | 1.988 | 0 | -51,300 | ||
| 2012-09-20 | 2012-09-18 | 1.813 | 51,300 | +51,300 | 0.03% | 93,001 |
| 2012-07-05 | 2012-07-03 | 2.963 | 0 | -12,312 | ||
| 2012-07-04 | 2012-06-29 | 3.119 | 12,312 | -18,468 | 0.01% | 38,400 |
| 2012-07-03 | 2012-06-28 | 3.060 | 30,780 | +10,260 | 0.02% | 94,201 |
| 2012-06-29 | 2012-06-27 | 2.924 | 20,520 | +20,520 | 0.01% | 60,000 |
| 2012-06-27 | 2012-06-25 | 2.866 | 0 | -10,260 | ||
| 2012-06-26 | 2012-06-22 | 2.924 | 10,260 | +10,260 | 0.01% | 30,000 |
| 2012-06-19 | 2012-06-15 | 2.768 | 0 | -122,093 | ||
| 2012-06-18 | 2012-06-14 | 2.710 | 122,093 | +122,093 | 0.07% | 330,820 |
| 2012-03-09 | 2012-03-07 | 2.105 | 0 | -9,234 | ||
| 2012-03-07 | 2012-03-05 | 2.183 | 9,234 | +4,104 | 0.01% | 20,160 |
| 2012-03-06 | 2012-03-02 | 2.183 | 5,130 | +5,130 | 0.00% | 11,200 |
| 2007-11-19 | 2007-11-15 | 31.479 | 0 | -966 | ||
| 2007-10-12 | 2007-10-10 | 36.449 | 966 | +966 | 0.00% | 35,210 |
| 2007-10-11 | 2007-10-09 | 36.449 | 0 | -241 | ||
| 2007-10-03 | 2007-09-28 | 37.112 | 241 | -1,449 | 0.00% | 8,944 |
| 2007-09-28 | 2007-09-25 | 33.799 | 1,690 | -724 | 0.00% | 57,119 |
| 2007-09-14 | 2007-09-12 | 32.473 | 2,414 | +965 | 0.00% | 78,390 |
| 2007-09-07 | 2007-09-05 | 33.136 | 1,449 | -482 | 0.00% | 48,014 |
| 2007-08-22 | 2007-08-20 | 33.467 | 1,931 | -242 | 0.00% | 64,625 |
| 2007-08-16 | 2007-08-14 | 35.787 | 2,173 | +724 | 0.00% | 77,764 |
| 2007-08-13 | 2007-08-09 | 35.787 | 1,449 | -1,448 | 0.00% | 51,855 |
| 2007-08-09 | 2007-08-07 | 36.449 | 2,897 | -1,690 | 0.00% | 105,594 |
| 2007-08-08 | 2007-08-06 | 34.497 | 4,587 | -821 | 0.01% | 158,237 |
| 2007-08-07 | 2007-08-03 | 40.029 | 5,408 | +983 | 0.01% | 216,478 |
| 2007-08-06 | 2007-08-02 | 32.544 | 4,425 | +492 | 0.01% | 144,008 |
| 2007-08-03 | 2007-08-01 | 48.816 | 3,933 | -492 | 0.01% | 191,994 |
| 2007-08-02 | 2007-07-31 | 49.142 | 4,425 | +738 | 0.01% | 217,451 |
| 2007-08-01 | 2007-07-30 | 52.071 | 3,687 | +2,458 | 0.01% | 191,984 |
| 2007-07-31 | 2007-07-27 | 54.023 | 1,229 | -1,229 | 0.00% | 66,394 |
| 2007-07-30 | 2007-07-26 | 50.118 | 2,458 | +246 | 0.00% | 123,190 |
| 2007-07-25 | 2007-07-23 | 47.189 | 2,212 | -984 | 0.00% | 104,382 |
| 2007-07-23 | 2007-07-19 | 46.538 | 3,196 | +246 | 0.00% | 148,736 |
| 2007-07-20 | 2007-07-18 | 47.514 | 2,950 | +246 | 0.00% | 140,167 |
| 2007-07-13 | 2007-07-11 | 42.633 | 2,704 | +983 | 0.00% | 115,279 |
| 2007-07-03 | 2007-06-28 | 42.307 | 1,721 | +246 | 0.00% | 72,811 |
| 2007-06-28 | 2007-06-26 | 42.958 | 1,475 | +246 | 0.00% | 63,363 |
| 2007-06-27 | 2007-06-25 | 44.911 | 1,229 | -246 | 0.00% | 55,195 |
| 2007-06-26 | 2007-06-22 | 42.958 | 1,475 | 0.00% | 63,363 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy