History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 0 +0
2025-10-13 2025-10-09 0.124 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.128 0 +0
2025-10-08 2025-10-03 0.120 0 +0
2025-10-06 2025-10-02 0.117 0 +0
2025-10-03 2025-09-30 0.115 0 +0
2025-10-02 2025-09-29 0.113 0 +0
2025-09-30 2025-09-26 0.110 0 +0
2025-09-29 2025-09-25 0.110 0 +0
2025-09-26 2025-09-24 0.108 0 +0
2025-09-25 2025-09-23 0.100 0 +0
2025-09-24 2025-09-22 0.119 0 +0
2025-09-23 2025-09-19 0.094 0 +0
2025-09-22 2025-09-18 0.094 0 +0
2025-09-19 2025-09-17 0.094 0 +0
2025-09-18 2025-09-16 0.094 0 +0
2025-09-17 2025-09-15 0.094 0 +0
2025-09-16 2025-09-12 0.094 0 +0
2025-09-15 2025-09-11 0.094 0 +0
2025-09-12 2025-09-10 0.094 0 +0
2025-09-11 2025-09-09 0.094 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.094 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.094 0 +0
2025-08-28 2025-08-26 0.094 0 +0
2025-08-27 2025-08-25 0.094 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.094 0 +0
2025-08-22 2025-08-20 0.094 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.094 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.094 0 +0
2025-08-15 2025-08-13 0.094 0 +0
2025-08-14 2025-08-12 0.094 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.094 0 +0
2025-08-11 2025-08-07 0.094 0 +0
2025-08-08 2025-08-06 0.094 0 +0
2025-08-07 2025-08-05 0.094 0 +0
2025-08-06 2025-08-04 0.094 0 +0
2025-08-05 2025-08-01 0.094 0 +0
2025-08-04 2025-07-31 0.094 0 +0
2025-08-01 2025-07-30 0.094 0 +0
2025-07-31 2025-07-29 0.094 0 +0
2025-07-30 2025-07-28 0.094 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.094 0 +0
2025-07-25 2025-07-23 0.094 0 +0
2025-07-24 2025-07-22 0.094 0 +0
2025-07-23 2025-07-21 0.094 0 +0
2025-07-22 2025-07-18 0.094 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.094 0 +0
2025-07-17 2025-07-15 0.094 0 +0
2025-07-16 2025-07-14 0.094 0 +0
2025-07-15 2025-07-11 0.094 0 +0
2025-07-14 2025-07-10 0.094 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.094 0 +0
2025-07-09 2025-07-07 0.094 0 +0
2025-07-08 2025-07-04 0.094 0 +0
2025-07-07 2025-07-03 0.094 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.094 0 +0
2025-07-02 2025-06-27 0.095 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.097 0 +0
2025-06-26 2025-06-24 0.099 0 +0
2025-06-25 2025-06-23 0.101 0 +0
2025-06-24 2025-06-20 0.102 0 +0
2025-06-23 2025-06-19 0.110 0 +0
2025-06-20 2025-06-18 0.103 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.109 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.114 0 +0
2025-06-13 2025-06-11 0.130 0 +0
2025-06-12 2025-06-10 0.132 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.079 0 +0
2025-06-09 2025-06-05 0.074 0 +0
2025-06-06 2025-06-04 0.077 0 +0
2025-06-05 2025-06-03 0.070 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.075 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.078 0 +0
2025-05-29 2025-05-27 0.080 0 +0
2025-05-28 2025-05-26 0.078 0 +0
2025-05-27 2025-05-23 0.078 0 +0
2025-05-26 2025-05-22 0.077 0 +0
2025-05-23 2025-05-21 0.071 0 +0
2025-05-22 2025-05-20 0.071 0 +0
2025-05-21 2025-05-19 0.076 0 +0
2025-05-20 2025-05-16 0.079 0 +0
2025-05-19 2025-05-15 0.075 0 +0
2025-05-16 2025-05-14 0.070 0 +0
2025-05-15 2025-05-13 0.045 0 +0
2025-05-14 2025-05-12 0.042 0 +0
2025-05-13 2025-05-09 0.035 0 +0
2025-05-12 2025-05-08 0.029 0 +0
2025-05-09 2025-05-07 0.030 0 +0
2025-05-08 2025-05-06 0.029 0 +0
2025-05-07 2025-05-02 0.031 0 +0
2025-05-06 2025-04-30 0.031 0 +0
2025-05-02 2025-04-29 0.029 0 +0
2025-04-30 2025-04-28 0.027 0 +0
2025-04-29 2025-04-25 0.031 0 +0
2025-04-28 2025-04-24 0.030 0 +0
2025-04-25 2025-04-23 0.029 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.030 0 +0
2025-04-22 2025-04-16 0.030 0 +0
2025-04-17 2025-04-15 0.031 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.033 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.034 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.033 0 +0
2025-04-07 2025-04-02 0.029 0 +0
2025-04-03 2025-04-01 0.027 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.031 0 +0
2025-03-31 2025-03-27 0.032 0 +0
2025-03-28 2025-03-26 0.030 0 +0
2025-03-27 2025-03-25 0.030 0 +0
2025-03-26 2025-03-24 0.031 0 +0
2025-03-25 2025-03-21 0.032 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.033 0 +0
2025-03-20 2025-03-18 0.034 0 +0
2025-03-19 2025-03-17 0.034 0 +0
2025-03-18 2025-03-14 0.035 0 +0
2025-03-17 2025-03-13 0.031 0 +0
2025-03-14 2025-03-12 0.033 0 +0
2025-03-13 2025-03-11 0.032 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.031 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.027 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.030 0 +0
2025-03-03 2025-02-27 0.026 0 +0
2025-02-28 2025-02-26 0.033 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.027 0 +0
2025-02-21 2025-02-19 0.029 0 +0
2025-02-20 2025-02-18 0.031 0 +0
2025-02-19 2025-02-17 0.031 0 +0
2025-02-18 2025-02-14 0.033 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.035 0 +0
2025-02-12 2025-02-10 0.039 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.038 0 +0
2025-02-06 2025-02-04 0.038 0 +0
2025-02-05 2025-02-03 0.038 0 +0
2025-02-04 2025-01-28 0.038 0 +0
2025-02-03 2025-01-24 0.041 0 +0
2025-01-27 2025-01-23 0.039 0 +0
2025-01-24 2025-01-22 0.041 0 +0
2025-01-23 2025-01-21 0.043 0 +0
2025-01-22 2025-01-20 0.043 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.043 0 +0
2025-01-17 2025-01-15 0.042 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.042 0 +0
2025-01-10 2025-01-08 0.042 0 +0
2025-01-09 2025-01-07 0.042 0 +0
2025-01-08 2025-01-06 0.044 0 +0
2025-01-07 2025-01-03 0.044 0 +0
2025-01-06 2025-01-02 0.044 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.044 0 +0
2024-12-30 2024-12-24 0.044 0 +0
2024-12-27 2024-12-20 0.045 0 +0
2024-12-23 2024-12-19 0.048 0 +0
2024-12-20 2024-12-18 0.052 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.052 0 +0
2024-12-17 2024-12-13 0.049 0 +0
2024-12-16 2024-12-12 0.050 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.048 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.046 0 +0
2024-12-06 2024-12-04 0.046 0 +0
2024-12-05 2024-12-03 0.050 0 +0
2024-12-04 2024-12-02 0.053 0 +0
2024-12-03 2024-11-29 0.050 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.053 0 +0
2024-11-27 2024-11-25 0.056 0 +0
2024-11-26 2024-11-22 0.057 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.062 0 +0
2024-11-20 2024-11-18 0.063 0 +0
2024-11-19 2024-11-15 0.063 0 +0
2024-11-18 2024-11-14 0.067 0 +0
2024-11-15 2024-11-13 0.067 0 +0
2024-11-14 2024-11-12 0.065 0 +0
2024-11-13 2024-11-11 0.070 0 +0
2024-11-12 2024-11-08 0.071 0 +0
2024-11-11 2024-11-07 0.057 0 +0
2024-11-08 2024-11-06 0.061 0 +0
2024-11-07 2024-11-05 0.059 0 +0
2024-11-06 2024-11-04 0.061 0 +0
2024-11-05 2024-11-01 0.061 0 +0
2024-11-04 2024-10-31 0.062 0 +0
2024-11-01 2024-10-30 0.066 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.061 0 +0
2024-10-29 2024-10-25 0.061 0 +0
2024-10-28 2024-10-24 0.070 0 +0
2024-10-25 2024-10-23 0.069 0 +0
2024-10-24 2024-10-22 0.069 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.071 0 +0
2024-10-21 2024-10-17 0.072 0 +0
2024-10-18 2024-10-16 0.072 0 +0
2024-10-17 2024-10-15 0.075 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.085 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.086 0 +0
2024-10-09 2024-10-07 0.091 0 +0
2024-10-08 2024-10-04 0.091 0 +0
2024-10-07 2024-10-03 0.089 0 +0
2024-10-04 2024-10-02 0.100 0 +0
2024-10-03 2024-09-30 0.095 0 +0
2024-10-02 2024-09-27 0.082 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.076 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.078 0 +0
2024-09-24 2024-09-20 0.076 0 +0
2024-09-23 2024-09-19 0.079 0 +0
2024-09-20 2024-09-17 0.082 0 +0
2024-09-19 2024-09-16 0.097 0 +0
2024-09-17 2024-09-13 0.093 0 +0
2024-09-16 2024-09-12 0.094 0 +0
2024-09-13 2024-09-11 0.089 0 +0
2024-09-12 2024-09-10 0.098 0 +0
2024-09-11 2024-09-09 0.099 0 +0
2024-09-10 2024-09-05 0.108 0 +0
2024-09-09 2024-09-04 0.108 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.107 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.099 0 +0
2024-08-28 2024-08-26 0.096 0 +0
2024-08-27 2024-08-23 0.079 0 +0
2024-08-26 2024-08-22 0.078 0 +0
2024-08-23 2024-08-21 0.067 0 +0
2024-08-22 2024-08-20 0.060 0 +0
2024-08-21 2024-08-19 0.048 0 +0
2024-08-20 2024-08-16 0.058 0 +0
2024-08-19 2024-08-15 0.049 0 +0
2024-08-16 2024-08-14 0.052 0 +0
2024-08-15 2024-08-13 0.051 0 +0
2024-08-14 2024-08-12 0.052 0 +0
2024-08-13 2024-08-09 0.052 0 +0
2024-08-12 2024-08-08 0.051 0 +0
2024-08-09 2024-08-07 0.049 0 +0
2024-08-08 2024-08-06 0.056 0 +0
2024-08-07 2024-08-05 0.056 0 +0
2024-08-06 2024-08-02 0.058 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.053 0 +0
2024-07-31 2024-07-29 0.053 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.059 0 +0
2024-07-26 2024-07-24 0.059 0 +0
2024-07-25 2024-07-23 0.059 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.056 0 +0
2024-07-22 2024-07-18 0.056 0 +0
2024-07-19 2024-07-17 0.056 0 +0
2024-07-18 2024-07-16 0.056 0 +0
2024-07-17 2024-07-15 0.060 0 +0
2024-07-16 2024-07-12 0.060 0 +0
2024-07-15 2024-07-11 0.065 0 +0
2024-07-12 2024-07-10 0.065 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.062 0 +0
2024-07-09 2024-07-05 0.063 0 +0
2024-07-08 2024-07-04 0.069 0 +0
2024-07-05 2024-07-03 0.068 0 +0
2024-07-04 2024-07-02 0.068 0 +0
2024-07-03 2024-06-28 0.064 0 +0
2024-07-02 2024-06-27 0.055 0 +0
2024-06-28 2024-06-26 0.060 0 +0
2024-06-27 2024-06-25 0.062 0 +0
2024-06-26 2024-06-24 0.061 0 +0
2024-06-25 2024-06-21 0.074 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.066 0 +0
2024-06-20 2024-06-18 0.071 0 +0
2024-06-19 2024-06-17 0.071 0 +0
2024-06-18 2024-06-14 0.075 0 +0
2024-06-17 2024-06-13 0.076 0 +0
2024-06-14 2024-06-12 0.077 0 +0
2024-06-13 2024-06-11 0.078 0 +0
2024-06-12 2024-06-07 0.078 0 +0
2024-06-11 2024-06-06 0.076 0 +0
2024-06-07 2024-06-05 0.071 0 +0
2024-06-06 2024-06-04 0.070 0 +0
2024-06-05 2024-06-03 0.070 0 +0
2024-06-04 2024-05-31 0.073 0 +0
2024-06-03 2024-05-30 0.073 0 +0
2024-05-31 2024-05-29 0.075 0 +0
2024-05-30 2024-05-28 0.073 0 +0
2024-05-29 2024-05-27 0.075 0 +0
2024-05-28 2024-05-24 0.078 0 +0
2024-05-27 2024-05-23 0.075 0 +0
2024-05-24 2024-05-22 0.075 0 +0
2024-05-23 2024-05-21 0.078 0 +0
2024-05-22 2024-05-20 0.078 0 +0
2024-05-21 2024-05-17 0.078 0 +0
2024-05-20 2024-05-16 0.077 0 +0
2024-05-17 2024-05-14 0.076 0 +0
2024-05-16 2024-05-13 0.076 0 +0
2024-05-14 2024-05-10 0.078 0 +0
2024-05-13 2024-05-09 0.080 0 +0
2024-05-10 2024-05-08 0.080 0 +0
2024-05-09 2024-05-07 0.080 0 +0
2024-05-08 2024-05-06 0.079 0 +0
2024-05-07 2024-05-03 0.077 0 +0
2024-05-06 2024-05-02 0.077 0 +0
2024-05-03 2024-04-30 0.078 0 +0
2024-05-02 2024-04-29 0.078 0 +0
2024-04-30 2024-04-26 0.076 0 +0
2024-04-29 2024-04-25 0.070 0 +0
2024-04-26 2024-04-24 0.070 0 +0
2024-04-25 2024-04-23 0.071 0 +0
2024-04-24 2024-04-22 0.071 0 +0
2024-04-23 2024-04-19 0.074 0 +0
2024-04-22 2024-04-18 0.072 0 +0
2024-04-19 2024-04-17 0.072 0 +0
2024-04-18 2024-04-16 0.077 0 +0
2024-04-17 2024-04-15 0.077 0 +0
2024-04-16 2024-04-12 0.076 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.078 0 +0
2024-04-11 2024-04-09 0.077 0 +0
2024-04-10 2024-04-08 0.082 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.077 0 +0
2024-04-02 2024-03-27 0.077 0 +0
2024-03-28 2024-03-26 0.078 0 +0
2024-03-27 2024-03-25 0.079 0 +0
2024-03-26 2024-03-22 0.076 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.082 0 +0
2024-03-21 2024-03-19 0.082 0 +0
2024-03-20 2024-03-18 0.082 0 +0
2024-03-19 2024-03-15 0.082 0 +0
2024-03-18 2024-03-14 0.082 0 +0
2024-03-15 2024-03-13 0.085 0 +0
2024-03-14 2024-03-12 0.088 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.079 0 +0
2024-03-11 2024-03-07 0.073 0 +0
2024-03-08 2024-03-06 0.078 0 +0
2024-03-07 2024-03-05 0.078 0 +0
2024-03-06 2024-03-04 0.081 0 +0
2024-03-05 2024-03-01 0.083 0 +0
2024-03-04 2024-02-29 0.088 0 +0
2024-03-01 2024-02-28 0.083 0 +0
2024-02-29 2024-02-27 0.085 0 +0
2024-02-28 2024-02-26 0.080 0 +0
2024-02-27 2024-02-23 0.084 0 +0
2024-02-26 2024-02-22 0.086 0 +0
2024-02-23 2024-02-21 0.084 0 +0
2024-02-22 2024-02-20 0.083 0 +0
2024-02-21 2024-02-19 0.093 0 +0
2024-02-20 2024-02-16 0.094 0 +0
2024-02-19 2024-02-15 0.095 0 +0
2024-02-16 2024-02-14 0.096 0 +0
2024-02-15 2024-02-09 0.100 0 +0
2024-02-14 2024-02-07 0.081 0 +0
2024-02-08 2024-02-06 0.088 0 +0
2024-02-07 2024-02-05 0.092 0 +0
2024-02-06 2024-02-02 0.079 0 +0
2024-02-05 2024-02-01 0.087 0 +0
2024-02-02 2024-01-31 0.083 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.092 0 +0
2024-01-30 2024-01-26 0.100 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.093 0 +0
2024-01-25 2024-01-23 0.090 0 +0
2024-01-24 2024-01-22 0.090 0 +0
2024-01-23 2024-01-19 0.091 0 +0
2024-01-22 2024-01-18 0.089 0 +0
2024-01-19 2024-01-17 0.088 0 +0
2024-01-18 2024-01-16 0.086 0 +0
2024-01-17 2024-01-15 0.089 0 +0
2024-01-16 2024-01-12 0.086 0 +0
2024-01-15 2024-01-11 0.084 0 +0
2024-01-12 2024-01-10 0.083 0 +0
2024-01-11 2024-01-09 0.079 0 +0
2024-01-10 2024-01-08 0.084 0 +0
2024-01-09 2024-01-05 0.086 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.082 0 +0
2024-01-04 2024-01-02 0.083 0 +0
2024-01-03 2023-12-29 0.082 0 +0
2024-01-02 2023-12-28 0.079 0 +0
2023-12-29 2023-12-27 0.071 0 +0
2023-12-28 2023-12-22 0.070 0 +0
2023-12-27 2023-12-21 0.068 0 +0
2023-12-22 2023-12-20 0.067 0 +0
2023-12-21 2023-12-19 0.068 0 +0
2023-12-20 2023-12-18 0.068 0 +0
2023-12-19 2023-12-15 0.064 0 +0
2023-12-18 2023-12-14 0.068 0 +0
2023-12-15 2023-12-13 0.068 0 +0
2023-12-14 2023-12-12 0.065 0 +0
2023-12-13 2023-12-11 0.066 0 +0
2023-12-12 2023-12-08 0.066 0 +0
2023-12-11 2023-12-07 0.069 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.076 0 +0
2023-12-06 2023-12-04 0.080 0 +0
2023-12-05 2023-12-01 0.077 0 +0
2023-12-04 2023-11-30 0.080 0 +0
2023-12-01 2023-11-29 0.070 0 +0
2023-11-30 2023-11-28 0.070 0 +0
2023-11-29 2023-11-27 0.075 0 +0
2023-11-28 2023-11-24 0.074 0 +0
2023-11-27 2023-11-23 0.082 0 +0
2023-11-24 2023-11-22 0.087 0 +0
2023-11-23 2023-11-21 0.089 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.090 0 +0
2023-11-20 2023-11-16 0.091 0 +0
2023-11-17 2023-11-15 0.092 0 +0
2023-11-16 2023-11-14 0.093 0 +0
2023-11-15 2023-11-13 0.095 0 +0
2023-11-14 2023-11-10 0.087 0 +0
2023-11-13 2023-11-09 0.082 0 +0
2023-11-10 2023-11-08 0.088 0 +0
2023-11-09 2023-11-07 0.084 0 +0
2023-11-08 2023-11-06 0.083 0 +0
2023-11-07 2023-11-03 0.069 0 +0
2023-11-06 2023-11-02 0.068 0 +0
2023-11-03 2023-11-01 0.067 0 +0
2023-11-02 2023-10-31 0.073 0 +0
2023-11-01 2023-10-30 0.075 0 +0
2023-10-31 2023-10-27 0.067 0 +0
2023-10-30 2023-10-26 0.071 0 +0
2023-10-27 2023-10-25 0.071 0 +0
2023-10-26 2023-10-24 0.075 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.075 0 +0
2023-10-20 2023-10-18 0.072 0 +0
2023-10-19 2023-10-17 0.068 0 +0
2023-10-18 2023-10-16 0.068 0 +0
2023-10-17 2023-10-13 0.073 0 +0
2023-10-16 2023-10-12 0.073 0 +0
2023-10-13 2023-10-11 0.073 0 +0
2023-10-12 2023-10-10 0.073 0 +0
2023-10-11 2023-10-09 0.079 0 +0
2023-10-10 2023-10-06 0.070 0 +0
2023-10-09 2023-10-05 0.071 0 +0
2023-10-06 2023-10-04 0.073 0 +0
2023-10-05 2023-10-03 0.075 0 +0
2023-10-04 2023-09-29 0.074 0 +0
2023-10-03 2023-09-28 0.070 0 +0
2023-09-29 2023-09-27 0.074 0 +0
2023-09-28 2023-09-26 0.075 0 +0
2023-09-27 2023-09-25 0.076 0 +0
2023-09-26 2023-09-22 0.075 0 +0
2023-09-25 2023-09-21 0.069 0 +0
2023-09-22 2023-09-20 0.070 0 +0
2023-09-21 2023-09-19 0.058 0 +0
2023-09-20 2023-09-18 0.072 0 +0
2023-09-19 2023-09-15 0.074 0 +0
2023-09-18 2023-09-14 0.079 0 +0
2023-09-15 2023-09-13 0.070 0 +0
2023-09-14 2023-09-12 0.071 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.073 0 +0
2023-09-11 2023-09-06 0.074 0 +0
2023-09-07 2023-09-05 0.075 0 +0
2023-09-06 2023-09-04 0.080 0 +0
2023-09-05 2023-08-31 0.080 0 +0
2023-09-04 2023-08-30 0.076 0 +0
2023-08-31 2023-08-29 0.085 0 +0
2023-08-30 2023-08-28 0.085 0 +0
2023-08-29 2023-08-25 0.082 0 +0
2023-08-28 2023-08-24 0.081 0 +0
2023-08-25 2023-08-23 0.079 0 +0
2023-08-24 2023-08-22 0.078 0 +0
2023-08-23 2023-08-21 0.073 0 +0
2023-08-22 2023-08-18 0.073 0 +0
2023-08-21 2023-08-17 0.075 0 +0
2023-08-18 2023-08-16 0.076 0 +0
2023-08-17 2023-08-15 0.089 0 +0
2023-08-16 2023-08-14 0.094 0 +0
2023-08-15 2023-08-11 0.100 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.073 0 +0
2023-08-10 2023-08-08 0.056 0 +0
2023-08-09 2023-08-07 0.044 0 +0
2023-08-08 2023-08-04 0.042 0 +0
2023-08-07 2023-08-03 0.042 0 +0
2023-08-04 2023-08-02 0.042 0 +0
2023-08-03 2023-08-01 0.043 0 +0
2023-08-02 2023-07-31 0.046 0 +0
2023-08-01 2023-07-28 0.043 0 +0
2023-07-31 2023-07-27 0.043 0 +0
2023-07-28 2023-07-26 0.045 0 +0
2023-07-27 2023-07-25 0.046 0 +0
2023-07-26 2023-07-24 0.044 0 +0
2023-07-25 2023-07-21 0.048 0 +0
2023-07-24 2023-07-20 0.048 0 +0
2023-07-21 2023-07-19 0.048 0 +0
2023-07-20 2023-07-18 0.048 0 +0
2023-07-19 2023-07-14 0.048 0 +0
2023-07-18 2023-07-13 0.049 0 +0
2023-07-14 2023-07-12 0.049 0 +0
2023-07-13 2023-07-11 0.048 0 +0
2023-07-12 2023-07-10 0.049 0 +0
2023-07-11 2023-07-07 0.049 0 +0
2023-07-10 2023-07-06 0.050 0 +0
2023-07-07 2023-07-05 0.049 0 +0
2023-07-06 2023-07-04 0.059 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.080 0 +0
2023-07-03 2023-06-29 0.079 0 +0
2023-06-30 2023-06-28 0.083 0 +0
2023-06-29 2023-06-27 0.081 0 +0
2023-06-28 2023-06-26 0.082 0 +0
2023-06-27 2023-06-23 0.083 0 +0
2023-06-26 2023-06-21 0.084 0 +0
2023-06-23 2023-06-20 0.085 0 +0
2023-06-21 2023-06-19 0.087 0 +0
2023-06-20 2023-06-16 0.081 0 +0
2023-06-19 2023-06-15 0.081 0 +0
2023-06-16 2023-06-14 0.082 0 +0
2023-06-15 2023-06-13 0.086 0 +0
2023-06-14 2023-06-12 0.088 0 +0
2023-06-13 2023-06-09 0.083 0 +0
2023-06-12 2023-06-08 0.084 0 +0
2023-06-09 2023-06-07 0.084 0 +0
2023-06-08 2023-06-06 0.081 0 +0
2023-06-07 2023-06-05 0.081 0 +0
2023-06-06 2023-06-02 0.081 0 +0
2023-06-05 2023-06-01 0.081 0 +0
2023-06-02 2023-05-31 0.081 0 +0
2023-06-01 2023-05-30 0.081 0 +0
2023-05-31 2023-05-29 0.084 0 +0
2023-05-30 2023-05-25 0.082 0 +0
2023-05-29 2023-05-24 0.081 0 +0
2023-05-25 2023-05-23 0.085 0 +0
2023-05-24 2023-05-22 0.085 0 +0
2023-05-23 2023-05-19 0.081 0 +0
2023-05-22 2023-05-18 0.081 0 +0
2023-05-19 2023-05-17 0.083 0 +0
2023-05-18 2023-05-16 0.084 0 +0
2023-05-17 2023-05-15 0.084 0 +0
2023-05-16 2023-05-12 0.082 0 +0
2023-05-15 2023-05-11 0.082 0 +0
2023-05-12 2023-05-10 0.087 0 +0
2023-05-11 2023-05-09 0.088 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.092 0 +0
2023-05-08 2023-05-04 0.089 0 +0
2023-05-05 2023-05-03 0.089 0 +0
2023-05-04 2023-05-02 0.090 0 +0
2023-05-03 2023-04-28 0.090 0 +0
2023-05-02 2023-04-27 0.086 0 +0
2023-04-28 2023-04-26 0.090 0 +0
2023-04-27 2023-04-25 0.091 0 +0
2023-04-26 2023-04-24 0.084 0 +0
2023-04-25 2023-04-21 0.089 0 +0
2023-04-24 2023-04-20 0.089 0 +0
2023-04-21 2023-04-19 0.090 0 +0
2023-04-20 2023-04-18 0.090 0 +0
2023-04-19 2023-04-17 0.092 0 +0
2023-04-18 2023-04-14 0.092 0 +0
2023-04-17 2023-04-13 0.095 0 +0
2023-04-14 2023-04-12 0.090 0 +0
2023-04-13 2023-04-11 0.085 0 +0
2023-04-12 2023-04-06 0.090 0 +0
2023-04-11 2023-04-04 0.090 0 +0
2023-04-06 2023-04-03 0.091 0 +0
2023-04-04 2023-03-31 0.095 0 +0
2023-04-03 2023-03-30 0.095 0 +0
2023-03-31 2023-03-29 0.097 0 +0
2023-03-30 2023-03-28 0.092 0 +0
2023-03-29 2023-03-27 0.094 0 +0
2023-03-28 2023-03-24 0.102 0 +0
2023-03-27 2023-03-23 0.089 0 +0
2023-03-24 2023-03-22 0.087 0 +0
2023-03-23 2023-03-21 0.089 0 +0
2023-03-22 2023-03-20 0.081 0 +0
2023-03-21 2023-03-17 0.081 0 +0
2023-03-20 2023-03-16 0.081 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.085 0 +0
2023-03-13 2023-03-09 0.084 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.087 0 +0
2023-03-08 2023-03-06 0.083 0 +0
2023-03-07 2023-03-03 0.088 0 +0
2023-03-06 2023-03-02 0.089 0 +0
2023-03-03 2023-03-01 0.089 0 +0
2023-03-02 2023-02-28 0.088 0 +0
2023-03-01 2023-02-27 0.089 0 +0
2023-02-28 2023-02-24 0.089 0 +0
2023-02-27 2023-02-23 0.089 0 +0
2023-02-24 2023-02-22 0.089 0 +0
2023-02-23 2023-02-21 0.086 0 +0
2023-02-22 2023-02-20 0.086 0 +0
2023-02-21 2023-02-17 0.090 0 +0
2023-02-20 2023-02-16 0.090 0 +0
2023-02-17 2023-02-15 0.090 0 +0
2023-02-16 2023-02-14 0.091 0 +0
2023-02-15 2023-02-13 0.091 0 +0
2023-02-14 2023-02-10 0.091 0 +0
2023-02-13 2023-02-09 0.088 0 +0
2023-02-10 2023-02-08 0.088 0 +0
2023-02-09 2023-02-07 0.108 0 +0
2023-02-08 2023-02-06 0.096 0 +0
2023-02-07 2023-02-03 0.105 0 +0
2023-02-06 2023-02-02 0.108 0 +0
2023-02-03 2023-02-01 0.108 0 +0
2023-02-02 2023-01-31 0.110 0 +0
2023-02-01 2023-01-30 0.110 0 +0
2023-01-31 2023-01-27 0.110 0 +0
2023-01-30 2023-01-26 0.106 0 +0
2023-01-27 2023-01-20 0.106 0 +0
2023-01-26 2023-01-19 0.096 0 +0
2023-01-20 2023-01-18 0.091 0 +0
2023-01-19 2023-01-17 0.101 0 +0
2023-01-18 2023-01-16 0.104 0 +0
2023-01-17 2023-01-13 0.108 0 +0
2023-01-16 2023-01-12 0.109 0 +0
2023-01-13 2023-01-11 0.109 0 +0
2023-01-12 2023-01-10 0.112 0 +0
2023-01-11 2023-01-09 0.115 0 +0
2023-01-10 2023-01-06 0.126 0 +0
2023-01-09 2023-01-05 0.118 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.123 0 +0
2023-01-04 2022-12-30 0.129 0 +0
2023-01-03 2022-12-29 0.120 0 +0
2022-12-30 2022-12-28 0.114 0 +0
2022-12-29 2022-12-23 0.115 0 +0
2022-12-28 2022-12-22 0.120 0 +0
2022-12-23 2022-12-21 0.120 0 +0
2022-12-22 2022-12-20 0.120 0 +0
2022-12-21 2022-12-19 0.120 0 +0
2022-12-20 2022-12-16 0.128 0 +0
2022-12-19 2022-12-15 0.128 0 +0
2022-12-16 2022-12-14 0.127 0 +0
2022-12-15 2022-12-13 0.127 0 +0
2022-12-14 2022-12-12 0.127 0 +0
2022-12-13 2022-12-09 0.130 0 +0
2022-12-12 2022-12-08 0.131 0 +0
2022-12-09 2022-12-07 0.130 0 +0
2022-12-08 2022-12-06 0.133 0 +0
2022-12-07 2022-12-05 0.131 0 +0
2022-12-06 2022-12-02 0.131 0 +0
2022-12-05 2022-12-01 0.128 0 +0
2022-12-02 2022-11-30 0.125 0 +0
2022-12-01 2022-11-29 0.116 0 +0
2022-11-30 2022-11-28 0.113 0 +0
2022-11-29 2022-11-25 0.119 0 +0
2022-11-28 2022-11-24 0.123 0 +0
2022-11-25 2022-11-23 0.120 0 +0
2022-11-24 2022-11-22 0.119 0 +0
2022-11-23 2022-11-21 0.117 0 +0
2022-11-22 2022-11-18 0.123 0 +0
2022-11-21 2022-11-17 0.128 0 +0
2022-11-18 2022-11-16 0.128 0 +0
2022-11-17 2022-11-15 0.130 0 +0
2022-11-16 2022-11-14 0.123 0 +0
2022-11-15 2022-11-11 0.123 0 +0
2022-11-14 2022-11-10 0.120 0 +0
2022-11-11 2022-11-09 0.128 0 +0
2022-11-10 2022-11-08 0.133 0 +0
2022-11-09 2022-11-07 0.131 0 +0
2022-11-08 2022-11-04 0.123 0 +0
2022-11-07 2022-11-03 0.125 0 +0
2022-11-04 2022-11-02 0.123 0 +0
2022-11-03 2022-11-01 0.123 0 +0
2022-11-02 2022-10-31 0.135 0 +0
2022-11-01 2022-10-28 0.125 0 +0
2022-10-31 2022-10-27 0.130 0 +0
2022-10-28 2022-10-26 0.130 0 +0
2022-10-27 2022-10-25 0.129 0 +0
2022-10-26 2022-10-24 0.140 0 +0
2022-10-25 2022-10-21 0.142 0 +0
2022-10-24 2022-10-20 0.137 0 +0
2022-10-21 2022-10-19 0.128 0 +0
2022-10-20 2022-10-18 0.124 0 +0
2022-10-19 2022-10-17 0.124 0 +0
2022-10-18 2022-10-14 0.118 0 +0
2022-10-17 2022-10-13 0.110 0 +0
2022-10-14 2022-10-12 0.115 0 +0
2022-10-13 2022-10-11 0.115 0 +0
2022-10-12 2022-10-10 0.115 0 +0
2022-10-11 2022-10-07 0.111 0 +0
2022-10-10 2022-10-06 0.111 0 +0
2022-10-07 2022-10-05 0.110 0 +0
2022-10-06 2022-10-03 0.110 0 +0
2022-10-05 2022-09-30 0.112 0 +0
2022-10-03 2022-09-29 0.116 0 +0
2022-09-30 2022-09-28 0.123 0 +0
2022-09-29 2022-09-27 0.127 0 +0
2022-09-28 2022-09-26 0.128 0 +0
2022-09-27 2022-09-23 0.128 0 +0
2022-09-26 2022-09-22 0.121 0 +0
2022-09-23 2022-09-21 0.121 0 +0
2022-09-22 2022-09-20 0.121 0 +0
2022-09-21 2022-09-19 0.119 0 +0
2022-09-20 2022-09-16 0.119 0 +0
2022-09-19 2022-09-15 0.119 0 +0
2022-09-16 2022-09-14 0.119 0 +0
2022-09-15 2022-09-13 0.118 0 +0
2022-09-14 2022-09-09 0.112 0 +0
2022-09-13 2022-09-08 0.111 0 +0
2022-09-09 2022-09-07 0.110 0 +0
2022-09-08 2022-09-06 0.110 0 +0
2022-09-07 2022-09-05 0.110 0 +0
2022-09-06 2022-09-02 0.112 0 +0
2022-09-05 2022-09-01 0.114 0 +0
2022-09-02 2022-08-31 0.117 0 +0
2022-09-01 2022-08-30 0.115 0 +0
2022-08-31 2022-08-29 0.118 0 +0
2022-08-30 2022-08-26 0.119 0 +0
2022-08-29 2022-08-25 0.119 0 +0
2022-08-26 2022-08-24 0.119 0 +0
2022-08-25 2022-08-23 0.119 0 +0
2022-08-24 2022-08-22 0.123 0 +0
2022-08-23 2022-08-19 0.122 0 +0
2022-08-22 2022-08-18 0.124 0 +0
2022-08-19 2022-08-17 0.120 0 +0
2022-08-18 2022-08-16 0.120 0 +0
2022-08-17 2022-08-15 0.113 0 +0
2022-08-16 2022-08-12 0.110 0 +0
2022-08-15 2022-08-11 0.111 0 +0
2022-08-12 2022-08-10 0.111 0 +0
2022-08-11 2022-08-09 0.114 0 +0
2022-08-10 2022-08-08 0.114 0 +0
2022-08-09 2022-08-05 0.114 0 +0
2022-08-08 2022-08-04 0.115 0 +0
2022-08-05 2022-08-03 0.115 0 +0
2022-08-04 2022-08-02 0.120 0 +0
2022-08-03 2022-08-01 0.118 0 +0
2022-08-02 2022-07-29 0.118 0 +0
2022-08-01 2022-07-28 0.117 0 +0
2022-07-29 2022-07-27 0.120 0 +0
2022-07-28 2022-07-26 0.122 0 +0
2022-07-27 2022-07-25 0.123 0 +0
2022-07-26 2022-07-22 0.127 0 +0
2022-07-25 2022-07-21 0.127 0 +0
2022-07-22 2022-07-20 0.128 0 +0
2022-07-21 2022-07-19 0.127 0 +0
2022-07-20 2022-07-18 0.128 0 +0
2022-07-19 2022-07-15 0.128 0 +0
2022-07-18 2022-07-14 0.126 0 +0
2022-07-15 2022-07-13 0.137 0 +0
2022-07-14 2022-07-12 0.133 0 +0
2022-07-13 2022-07-11 0.133 0 +0
2022-07-12 2022-07-08 0.136 0 +0
2022-07-11 2022-07-07 0.137 0 +0
2022-07-08 2022-07-06 0.127 0 +0
2022-07-07 2022-07-05 0.122 0 +0
2022-07-06 2022-07-04 0.119 0 +0
2022-07-05 2022-06-30 0.123 0 +0
2022-07-04 2022-06-29 0.130 0 +0
2022-06-30 2022-06-28 0.130 0 +0
2022-06-29 2022-06-27 0.127 0 +0
2022-06-28 2022-06-24 0.121 0 +0
2022-06-27 2022-06-23 0.122 0 +0
2022-06-24 2022-06-22 0.127 0 +0
2022-06-23 2022-06-21 0.130 0 +0
2022-06-22 2022-06-20 0.124 0 +0
2022-06-21 2022-06-17 0.127 0 +0
2022-06-20 2022-06-16 0.128 0 +0
2022-06-17 2022-06-15 0.127 0 +0
2022-06-16 2022-06-14 0.121 0 +0
2022-06-15 2022-06-13 0.120 0 +0
2022-06-14 2022-06-10 0.134 0 +0
2022-06-13 2022-06-09 0.135 0 +0
2022-06-10 2022-06-08 0.135 0 +0
2022-06-09 2022-06-07 0.132 0 +0
2022-06-08 2022-06-06 0.126 0 +0
2022-06-07 2022-06-02 0.125 0 +0
2022-06-06 2022-06-01 0.124 0 +0
2022-06-02 2022-05-31 0.116 0 +0
2022-06-01 2022-05-30 0.115 0 +0
2022-05-31 2022-05-27 0.124 0 +0
2022-05-30 2022-05-26 0.115 0 +0
2022-05-27 2022-05-25 0.114 0 +0
2022-05-26 2022-05-24 0.114 0 +0
2022-05-25 2022-05-23 0.118 0 +0
2022-05-24 2022-05-20 0.118 0 +0
2022-05-23 2022-05-19 0.116 0 +0
2022-05-20 2022-05-18 0.118 0 +0
2022-05-19 2022-05-17 0.116 0 +0
2022-05-18 2022-05-16 0.116 0 +0
2022-05-17 2022-05-13 0.112 0 +0
2022-05-16 2022-05-12 0.118 0 +0
2022-05-13 2022-05-11 0.120 0 +0
2022-05-12 2022-05-10 0.121 0 +0
2022-05-11 2022-05-06 0.135 0 +0
2022-05-10 2022-05-05 0.135 0 +0
2022-05-06 2022-05-04 0.129 0 +0
2022-05-05 2022-05-03 0.125 0 +0
2022-05-04 2022-04-29 0.129 0 +0
2022-05-03 2022-04-28 0.123 0 +0
2022-04-29 2022-04-27 0.127 0 +0
2022-04-28 2022-04-26 0.130 0 +0
2022-04-27 2022-04-25 0.139 0 +0
2022-04-26 2022-04-22 0.135 0 +0
2022-04-25 2022-04-21 0.127 0 +0
2022-04-22 2022-04-20 0.112 0 +0
2022-04-21 2022-04-19 0.110 0 +0
2022-04-20 2022-04-14 0.123 0 +0
2022-04-19 2022-04-13 0.126 0 +0
2022-04-14 2022-04-12 0.130 0 +0
2022-04-13 2022-04-11 0.124 0 +0
2022-04-12 2022-04-08 0.146 0 +0
2022-04-11 2022-04-07 0.161 0 +0
2022-04-08 2022-04-06 0.123 0 +0
2022-04-07 2022-04-04 0.123 0 +0
2022-04-06 2022-04-01 0.128 0 +0
2022-04-04 2022-03-31 0.121 0 +0
2022-04-01 2022-03-30 0.124 0 +0
2022-03-31 2022-03-29 0.094 0 +0
2022-03-30 2022-03-28 0.094 0 +0
2022-03-29 2022-03-25 0.086 0 +0
2022-03-28 2022-03-24 0.093 0 +0
2022-03-25 2022-03-23 0.096 0 +0
2022-03-24 2022-03-22 0.082 0 +0
2022-03-23 2022-03-21 0.080 0 +0
2022-03-22 2022-03-18 0.078 0 +0
2022-03-21 2022-03-17 0.076 0 +0
2022-03-18 2022-03-16 0.073 0 +0
2022-03-17 2022-03-15 0.055 0 +0
2022-03-16 2022-03-14 0.085 0 +0
2022-03-15 2022-03-11 0.093 0 +0
2022-03-14 2022-03-10 0.093 0 +0
2022-03-11 2022-03-09 0.092 0 +0
2022-03-10 2022-03-08 0.093 0 +0
2022-03-09 2022-03-07 0.096 0 +0
2022-03-08 2022-03-04 0.096 0 +0
2022-03-07 2022-03-03 0.103 0 +0
2022-03-04 2022-03-02 0.110 0 +0
2022-03-03 2022-03-01 0.110 0 +0
2022-03-02 2022-02-28 0.110 0 +0
2022-03-01 2022-02-25 0.110 0 +0
2022-02-28 2022-02-24 0.110 0 +0
2022-02-25 2022-02-23 0.115 0 +0
2022-02-24 2022-02-22 0.115 0 +0
2022-02-23 2022-02-21 0.115 0 +0
2022-02-22 2022-02-18 0.105 0 +0
2022-02-21 2022-02-17 0.106 0 +0
2022-02-18 2022-02-16 0.107 0 +0
2022-02-17 2022-02-15 0.104 0 +0
2022-02-16 2022-02-14 0.104 0 +0
2022-02-15 2022-02-11 0.104 0 +0
2022-02-14 2022-02-10 0.106 0 +0
2022-02-11 2022-02-09 0.105 0 +0
2022-02-10 2022-02-08 0.110 0 +0
2022-02-09 2022-02-07 0.120 0 +0
2022-02-08 2022-02-04 0.120 0 +0
2022-02-07 2022-01-31 0.120 0 +0
2022-02-04 2022-01-27 0.120 0 +0
2022-01-28 2022-01-26 0.121 0 +0
2022-01-27 2022-01-25 0.121 0 +0
2022-01-26 2022-01-24 0.112 0 +0
2022-01-25 2022-01-21 0.115 0 +0
2022-01-24 2022-01-20 0.120 0 +0
2022-01-21 2022-01-19 0.118 0 +0
2022-01-20 2022-01-18 0.100 0 +0
2022-01-19 2022-01-17 0.095 0 +0
2022-01-18 2022-01-14 0.093 0 +0
2022-01-17 2022-01-13 0.091 0 +0
2022-01-14 2022-01-12 0.100 0 +0
2022-01-13 2022-01-11 0.100 0 +0
2022-01-12 2022-01-10 0.094 0 +0
2022-01-11 2022-01-07 0.096 0 +0
2022-01-10 2022-01-06 0.096 0 +0
2022-01-07 2022-01-05 0.096 0 +0
2022-01-06 2022-01-04 0.100 0 +0
2022-01-05 2022-01-03 0.100 0 +0
2022-01-04 2021-12-31 0.097 0 +0
2022-01-03 2021-12-29 0.090 0 +0
2021-12-30 2021-12-28 0.093 0 +0
2021-12-29 2021-12-24 0.119 0 +0
2021-12-28 2021-12-22 0.119 0 +0
2021-12-23 2021-12-21 0.119 0 +0
2021-12-22 2021-12-20 0.119 0 +0
2021-12-21 2021-12-17 0.119 0 +0
2021-12-20 2021-12-16 0.119 0 +0
2021-12-17 2021-12-15 0.119 0 +0
2021-12-16 2021-12-14 0.121 0 +0
2021-12-15 2021-12-13 0.121 0 +0
2021-12-14 2021-12-10 0.121 0 +0
2021-12-13 2021-12-09 0.121 0 +0
2021-12-10 2021-12-08 0.122 0 +0
2021-12-09 2021-12-07 0.134 0 +0
2021-12-08 2021-12-06 0.125 0 +0
2021-12-07 2021-12-03 0.140 0 +0
2021-12-06 2021-12-02 0.135 0 +0
2021-12-03 2021-12-01 0.139 0 +0
2021-12-02 2021-11-30 0.139 0 +0
2021-12-01 2021-11-29 0.137 0 +0
2021-11-30 2021-11-26 0.141 0 +0
2021-11-29 2021-11-25 0.134 0 +0
2021-11-26 2021-11-24 0.136 0 +0
2021-11-25 2021-11-23 0.135 0 +0
2021-11-24 2021-11-22 0.139 0 +0
2021-11-23 2021-11-19 0.145 0 +0
2021-11-22 2021-11-18 0.148 0 +0
2021-11-19 2021-11-17 0.144 0 +0
2021-11-18 2021-11-16 0.142 0 +0
2021-11-17 2021-11-15 0.148 0 +0
2021-11-16 2021-11-12 0.143 0 +0
2021-11-15 2021-11-11 0.138 0 +0
2021-11-12 2021-11-10 0.144 0 +0
2021-11-11 2021-11-09 0.147 0 +0
2021-11-10 2021-11-08 0.152 0 +0
2021-11-09 2021-11-05 0.146 0 +0
2021-11-08 2021-11-04 0.154 0 +0
2021-11-05 2021-11-03 0.143 0 +0
2021-11-04 2021-11-02 0.143 0 +0
2021-11-03 2021-11-01 0.141 0 +0
2021-11-02 2021-10-29 0.148 0 +0
2021-11-01 2021-10-28 0.157 0 +0
2021-10-29 2021-10-27 0.155 0 +0
2021-10-28 2021-10-26 0.154 0 +0
2021-10-27 2021-10-25 0.154 0 +0
2021-10-26 2021-10-22 0.142 0 +0
2021-10-25 2021-10-21 0.144 0 +0
2021-10-22 2021-10-20 0.142 0 +0
2021-10-21 2021-10-19 0.145 0 +0
2021-10-20 2021-10-18 0.143 0 +0
2021-10-19 2021-10-15 0.143 0 +0
2021-10-18 2021-10-12 0.141 0 +0
2021-10-15 2021-10-11 0.142 0 +0
2021-10-12 2021-10-08 0.131 0 +0
2021-10-11 2021-10-07 0.142 0 +0
2021-10-08 2021-10-06 0.162 0 +0
2021-10-07 2021-10-05 0.151 0 +0
2021-10-06 2021-10-04 0.150 0 +0
2021-10-05 2021-09-30 0.166 0 +0
2021-10-04 2021-09-29 0.169 0 +0
2021-09-30 2021-09-28 0.178 0 +0
2021-09-29 2021-09-27 0.165 0 +0
2021-09-28 2021-09-24 0.159 0 +0
2021-09-27 2021-09-23 0.160 0 +0
2021-09-24 2021-09-21 0.120 0 +0
2021-09-23 2021-09-20 0.102 0 +0
2021-09-21 2021-09-17 0.107 0 +0
2021-09-20 2021-09-16 0.102 0 +0
2021-09-17 2021-09-15 0.102 0 +0
2021-09-16 2021-09-14 0.108 0 +0
2021-09-15 2021-09-13 0.108 0 +0
2021-09-14 2021-09-10 0.108 0 +0
2021-09-13 2021-09-09 0.103 0 +0
2021-09-10 2021-09-08 0.110 0 +0
2021-09-09 2021-09-07 0.112 0 +0
2021-09-08 2021-09-06 0.108 0 +0
2021-09-07 2021-09-03 0.112 0 +0
2021-09-06 2021-09-02 0.105 0 +0
2021-09-03 2021-09-01 0.109 0 +0
2021-09-02 2021-08-31 0.109 0 +0
2021-09-01 2021-08-30 0.110 0 +0
2021-08-31 2021-08-27 0.110 0 +0
2021-08-30 2021-08-26 0.109 0 +0
2021-08-27 2021-08-25 0.108 0 +0
2021-08-26 2021-08-24 0.105 0 +0
2021-08-25 2021-08-23 0.101 0 +0
2021-08-24 2021-08-20 0.111 0 +0
2021-08-23 2021-08-19 0.107 0 +0
2021-08-20 2021-08-18 0.118 0 +0
2021-08-19 2021-08-17 0.118 0 +0
2021-08-18 2021-08-16 0.118 0 +0
2021-08-17 2021-08-13 0.118 0 +0
2021-08-16 2021-08-12 0.118 0 +0
2021-08-13 2021-08-11 0.115 0 +0
2021-08-12 2021-08-10 0.115 0 +0
2021-08-11 2021-08-09 0.116 0 +0
2021-08-10 2021-08-06 0.116 0 +0
2021-08-09 2021-08-05 0.116 0 +0
2021-08-06 2021-08-04 0.108 0 +0
2021-08-05 2021-08-03 0.117 0 +0
2021-08-04 2021-08-02 0.115 0 +0
2021-08-03 2021-07-30 0.115 0 +0
2021-08-02 2021-07-29 0.115 0 +0
2021-07-30 2021-07-28 0.115 0 +0
2021-07-29 2021-07-27 0.115 0 +0
2021-07-28 2021-07-26 0.119 0 +0
2021-07-27 2021-07-23 0.121 0 +0
2021-07-26 2021-07-22 0.118 0 +0
2021-07-23 2021-07-21 0.117 0 +0
2021-07-22 2021-07-20 0.113 0 +0
2021-07-21 2021-07-19 0.113 0 +0
2021-07-20 2021-07-16 0.121 0 +0
2021-07-19 2021-07-15 0.119 0 +0
2021-07-16 2021-07-14 0.110 0 +0
2021-07-15 2021-07-13 0.115 0 +0
2021-07-14 2021-07-12 0.115 0 +0
2021-07-13 2021-07-09 0.115 0 +0
2021-07-12 2021-07-08 0.113 0 +0
2021-07-09 2021-07-07 0.115 0 +0
2021-07-08 2021-07-06 0.112 0 +0
2021-07-07 2021-07-05 0.112 0 +0
2021-07-06 2021-07-02 0.112 0 +0
2021-07-05 2021-06-30 0.116 0 +0
2021-07-02 2021-06-29 0.120 0 +0
2021-06-30 2021-06-28 0.121 0 +0
2021-06-29 2021-06-25 0.119 0 +0
2021-06-28 2021-06-24 0.120 0 +0
2021-06-25 2021-06-23 0.116 0 +0
2021-06-24 2021-06-22 0.112 0 +0
2021-06-23 2021-06-21 0.121 0 +0
2021-06-22 2021-06-18 0.127 0 +0
2021-06-21 2021-06-17 0.122 0 +0
2021-06-18 2021-06-16 0.127 0 +0
2021-06-17 2021-06-15 0.127 0 +0
2021-06-16 2021-06-11 0.133 0 +0
2021-06-15 2021-06-10 0.143 0 +0
2021-06-11 2021-06-09 0.136 0 +0
2021-06-10 2021-06-08 0.131 0 +0
2021-06-09 2021-06-07 0.150 0 +0
2021-06-08 2021-06-04 0.160 0 +0
2021-06-07 2021-06-03 0.178 0 +0
2021-06-04 2021-06-02 0.195 0 +0
2021-06-03 2021-06-01 0.194 0 +0
2021-06-02 2021-05-31 0.193 0 +0
2021-06-01 2021-05-28 0.193 0 +0
2021-05-31 2021-05-27 0.190 0 +0
2021-05-28 2021-05-26 0.193 0 +0
2021-05-27 2021-05-25 0.190 0 +0
2021-05-26 2021-05-24 0.196 0 +0
2021-05-25 2021-05-21 0.194 0 +0
2021-05-24 2021-05-20 0.194 0 +0
2021-05-21 2021-05-18 0.200 0 +0
2021-05-20 2021-05-17 0.194 0 +0
2021-05-18 2021-05-14 0.200 0 +0
2021-05-17 2021-05-13 0.209 0 +0
2021-05-14 2021-05-12 0.206 0 +0
2021-05-13 2021-05-11 0.205 0 +0
2021-05-12 2021-05-10 0.205 0 +0
2021-05-11 2021-05-07 0.207 0 +0
2021-05-10 2021-05-06 0.207 0 +0
2021-05-07 2021-05-05 0.208 0 +0
2021-05-06 2021-05-04 0.208 0 +0
2021-05-05 2021-05-03 0.204 0 +0
2021-05-04 2021-04-30 0.210 0 +0
2021-05-03 2021-04-29 0.210 0 +0
2021-04-30 2021-04-28 0.207 0 +0
2021-04-29 2021-04-27 0.210 0 +0
2021-04-28 2021-04-26 0.206 0 +0
2021-04-27 2021-04-23 0.225 0 +0
2021-04-26 2021-04-22 0.209 0 +0
2021-04-23 2021-04-21 0.204 0 +0
2021-04-22 2021-04-20 0.191 0 +0
2021-04-21 2021-04-19 0.209 0 +0
2021-04-20 2021-04-16 0.209 0 +0
2021-04-19 2021-04-15 0.213 0 +0
2021-04-16 2021-04-14 0.208 0 +0
2021-04-15 2021-04-13 0.210 0 +0
2021-04-14 2021-04-12 0.200 0 +0
2021-04-13 2021-04-09 0.209 0 +0
2021-04-12 2021-04-08 0.218 0 +0
2021-04-09 2021-04-07 0.217 0 +0
2021-04-08 2021-04-01 0.210 0 +0
2021-04-07 2021-03-31 0.220 0 +0
2021-04-01 2021-03-30 0.218 0 +0
2021-03-31 2021-03-29 0.210 0 +0
2021-03-30 2021-03-26 0.223 0 +0
2021-03-29 2021-03-25 0.220 0 +0
2021-03-26 2021-03-24 0.186 0 +0
2021-03-25 2021-03-23 0.164 0 +0
2021-03-24 2021-03-22 0.164 0 +0
2021-03-23 2021-03-19 0.169 0 +0
2021-03-22 2021-03-18 0.156 0 +0
2021-03-19 2021-03-17 0.136 0 +0
2021-03-18 2021-03-16 0.136 0 +0
2021-03-17 2021-03-15 0.138 0 +0
2021-03-16 2021-03-12 0.139 0 +0
2021-03-15 2021-03-11 0.139 0 +0
2021-03-12 2021-03-10 0.136 0 +0
2021-03-11 2021-03-09 0.136 0 +0
2021-03-10 2021-03-08 0.138 0 +0
2021-03-09 2021-03-05 0.144 0 +0
2021-03-08 2021-03-04 0.140 0 +0
2021-03-05 2021-03-03 0.143 0 +0
2021-03-04 2021-03-02 0.145 0 +0
2021-03-03 2021-03-01 0.142 0 +0
2021-03-02 2021-02-26 0.144 0 +0
2021-03-01 2021-02-25 0.140 0 +0
2021-02-26 2021-02-24 0.139 0 +0
2021-02-25 2021-02-23 0.143 0 +0
2021-02-24 2021-02-22 0.143 0 +0
2021-02-23 2021-02-19 0.152 0 +0
2021-02-22 2021-02-18 0.146 0 +0
2021-02-19 2021-02-17 0.146 0 +0
2021-02-18 2021-02-16 0.143 0 +0
2021-02-17 2021-02-11 0.143 0 +0
2021-02-16 2021-02-09 0.141 0 +0
2021-02-10 2021-02-08 0.145 0 +0
2021-02-09 2021-02-05 0.145 0 +0
2021-02-08 2021-02-04 0.138 0 +0
2021-02-05 2021-02-03 0.129 0 +0
2021-02-04 2021-02-02 0.132 0 +0
2021-02-03 2021-02-01 0.133 0 +0
2021-02-02 2021-01-29 0.141 0 +0
2021-02-01 2021-01-28 0.137 0 +0
2021-01-29 2021-01-27 0.137 0 +0
2021-01-28 2021-01-26 0.142 0 +0
2021-01-27 2021-01-25 0.142 0 +0
2021-01-26 2021-01-22 0.144 0 +0
2021-01-25 2021-01-21 0.144 0 +0
2021-01-22 2021-01-20 0.144 0 +0
2021-01-21 2021-01-19 0.145 0 +0
2021-01-20 2021-01-18 0.148 0 +0
2021-01-19 2021-01-15 0.147 0 +0
2021-01-18 2021-01-14 0.149 0 +0
2021-01-15 2021-01-13 0.153 0 +0
2021-01-14 2021-01-12 0.163 0 +0
2021-01-13 2021-01-11 0.159 0 +0
2021-01-12 2021-01-08 0.139 0 +0
2021-01-11 2021-01-07 0.137 0 +0
2021-01-08 2021-01-06 0.142 0 +0
2021-01-07 2021-01-05 0.150 0 +0
2021-01-06 2021-01-04 0.140 0 +0
2021-01-05 2020-12-31 0.140 0 +0
2021-01-04 2020-12-29 0.140 0 +0
2020-12-30 2020-12-28 0.144 0 +0
2020-12-29 2020-12-24 0.159 0 +0
2020-12-28 2020-12-22 0.146 0 +0
2020-12-23 2020-12-21 0.148 0 +0
2020-12-22 2020-12-18 0.149 0 +0
2020-12-21 2020-12-17 0.160 0 +0
2020-12-18 2020-12-16 0.160 0 +0
2020-12-17 2020-12-15 0.165 0 +0
2020-12-16 2020-12-14 0.165 0 +0
2020-12-15 2020-12-11 0.165 0 +0
2020-12-14 2020-12-10 0.162 0 +0
2020-12-11 2020-12-09 0.162 0 +0
2020-12-10 2020-12-08 0.162 0 +0
2020-12-09 2020-12-07 0.162 0 +0
2020-12-08 2020-12-04 0.162 0 +0
2020-12-07 2020-12-03 0.158 0 +0
2020-12-04 2020-12-02 0.157 0 +0
2020-12-03 2020-12-01 0.163 0 +0
2020-12-02 2020-11-30 0.170 0 +0
2020-12-01 2020-11-27 0.166 0 +0
2020-11-30 2020-11-26 0.166 0 +0
2020-11-27 2020-11-25 0.170 0 +0
2020-11-26 2020-11-24 0.173 0 +0
2020-11-25 2020-11-23 0.168 0 +0
2020-11-24 2020-11-20 0.168 0 +0
2020-11-23 2020-11-19 0.168 0 +0
2020-11-20 2020-11-18 0.169 0 +0
2020-11-19 2020-11-17 0.160 0 +0
2020-11-18 2020-11-16 0.164 0 +0
2020-11-17 2020-11-13 0.163 0 +0
2020-11-16 2020-11-12 0.164 0 +0
2020-11-13 2020-11-11 0.163 0 +0
2020-11-12 2020-11-10 0.166 0 +0
2020-11-11 2020-11-09 0.165 0 +0
2020-11-10 2020-11-06 0.169 0 +0
2020-11-09 2020-11-05 0.160 0 +0
2020-11-06 2020-11-04 0.166 0 +0
2020-11-05 2020-11-03 0.173 0 +0
2020-11-04 2020-11-02 0.165 0 +0
2020-11-03 2020-10-30 0.169 0 +0
2020-11-02 2020-10-29 0.169 0 +0
2020-10-30 2020-10-28 0.170 0 +0
2020-10-29 2020-10-27 0.170 0 +0
2020-10-28 2020-10-23 0.175 0 +0
2020-10-27 2020-10-22 0.185 0 +0
2020-10-23 2020-10-21 0.193 0 +0
2020-10-22 2020-10-20 0.184 0 +0
2020-10-21 2020-10-19 0.185 0 +0
2020-10-20 2020-10-16 0.193 0 +0
2020-10-19 2020-10-15 0.180 0 +0
2020-10-16 2020-10-14 0.194 0 +0
2020-10-15 2020-10-12 0.175 0 +0
2020-10-14 2020-10-09 0.168 0 +0
2020-10-12 2020-10-08 0.166 0 +0
2020-10-09 2020-10-07 0.173 0 +0
2020-10-08 2020-10-06 0.173 0 +0
2020-10-07 2020-10-05 0.173 0 +0
2020-10-06 2020-09-30 0.190 0 +0
2020-10-05 2020-09-29 0.180 0 +0
2020-09-30 2020-09-28 0.180 0 +0
2020-09-29 2020-09-25 0.180 0 +0
2020-09-28 2020-09-24 0.183 0 +0
2020-09-25 2020-09-23 0.195 0 +0
2020-09-24 2020-09-22 0.195 0 +0
2020-09-23 2020-09-21 0.195 0 -12,800
2020-07-02 2020-06-29 0.170 12,800 -376,000 0.00% 2,176
2020-02-03 2020-01-30 0.255 388,800 -120,000 0.04% 99,144
2019-11-21 2019-11-19 0.205 508,800 -560,000 0.05% 104,304
2019-11-06 2019-11-04 0.260 1,068,800 -60,000 0.10% 277,888
2019-11-05 2019-11-01 0.265 1,128,800 +60,000 0.11% 299,132
2019-10-30 2019-10-28 0.265 1,068,800 +108,000 0.10% 283,232
2019-10-25 2019-10-23 0.300 960,800 -48,000 0.09% 288,240
2019-10-22 2019-10-18 0.275 1,008,800 +100,000 0.09% 277,420
2019-10-03 2019-09-30 0.195 908,800 +80,000 0.08% 177,216
2019-10-02 2019-09-27 0.225 828,800 +92,000 0.08% 186,480
2019-09-30 2019-09-26 0.225 736,800 +228,000 0.07% 165,780
2019-07-03 2019-06-28 0.150 508,800 +216,000 0.05% 76,320
2019-07-02 2019-06-27 0.155 292,800 +252,000 0.03% 45,384
2019-06-28 2019-06-26 0.155 40,800 -352,000 0.00% 6,324
2019-03-12 2019-03-08 0.325 392,800 -124,000 0.04% 127,660
2019-02-01 2019-01-30 0.280 516,800 +244,000 0.05% 144,704
2018-12-27 2018-12-20 0.685 272,800 -132,000 0.03% 186,868
2018-12-21 2018-12-19 0.685 404,800 -152,000 0.04% 277,288
2018-11-08 2018-11-06 0.850 556,800 +60,000 0.05% 473,280
2018-10-11 2018-10-09 1.090 496,800 +64,000 0.05% 541,512
2018-06-25 2018-06-21 1.500 432,800 -36,000 0.04% 649,200
2017-10-12 2017-10-10 0.960 468,800 +132,000 0.04% 450,048
2017-06-16 2017-06-14 1.080 336,800 +244,000 0.04% 363,744
2017-06-15 2017-06-13 1.090 92,800 +56,000 0.01% 101,152
2017-05-26 2017-05-24 1.350 36,800 +24,000 0.00% 49,680
2017-03-31 2017-03-29 0.920 12,800 -40,000 0.00% 11,776
2017-03-20 2017-03-16 0.975 52,800 +20,000 0.01% 51,480
2017-03-17 2017-03-15 0.960 32,800 +20,000 0.00% 31,488
2017-03-16 2017-03-14 1.045 12,800 -36,000 0.00% 13,376
2017-03-13 2017-03-09 0.785 48,800 +20,000 0.01% 38,308
2017-03-09 2017-03-07 0.970 28,800 +22,400 0.00% 27,936
2017-02-09 2017-02-07 0.728 6,400 -761 0.00% 4,662
2016-07-12 2016-07-08 1.229 7,161 -4,475 0.00% 8,800
2016-06-30 2016-06-28 1.430 11,636 -67,133 0.00% 16,639
2016-06-10 2016-06-07 1.430 78,769 +4,475 0.02% 112,640
2016-05-27 2016-05-25 1.229 74,294 +22,378 0.02% 91,300
2016-05-20 2016-05-18 1.117 51,916 -7,161 0.01% 58,000
2016-05-10 2016-05-06 1.318 59,077 -44,755 0.01% 77,880
2016-04-26 2016-04-22 1.475 103,832 +59,972 0.02% 153,120
2016-04-25 2016-04-21 1.296 43,860 -22,378 0.01% 56,840
2016-04-22 2016-04-20 1.274 66,238 +22,378 0.01% 84,360
2016-04-19 2016-04-15 1.341 43,860 +22,377 0.01% 58,800
2016-04-18 2016-04-14 1.296 21,483 -22,377 0.00% 27,841
2016-04-15 2016-04-13 1.296 43,860 +22,377 0.01% 56,840
2016-04-07 2016-04-05 1.408 21,483 -22,377 0.00% 30,241
2016-04-06 2016-04-01 1.475 43,860 +22,377 0.01% 64,680
2016-04-01 2016-03-30 1.542 21,483 +8,952 0.00% 33,121
2016-03-29 2016-03-23 1.720 12,531 -1,791 0.00% 21,559
2016-03-24 2016-03-22 1.877 14,322 +14,322 0.00% 26,881
2015-10-26 2015-10-22 7.507 0 -895
2015-10-23 2015-10-20 7.865 895 +895 0.00% 7,039
2015-06-05 2015-06-03 16.043 0 -895
2015-06-04 2015-06-02 11.663 895 -5,371 0.00% 10,439
2015-06-03 2015-06-01 10.502 6,266 -1,790 0.00% 65,803
2015-06-02 2015-05-29 8.937 8,056 +4,476 0.00% 72,000
2015-05-27 2015-05-22 8.446 3,580 +3,580 0.00% 30,236
2015-05-22 2015-05-20 6.614 0 -8,951
2015-04-29 2015-04-27 6.927 8,951 +8,951 0.00% 62,000
2014-12-03 2014-12-01 6.927 0 -7,161
2014-11-28 2014-11-26 7.239 7,161 +7,161 0.00% 51,841
2014-07-22 2014-07-18 10.546 0 -6,266
2014-07-18 2014-07-16 6.480 6,266 +895 0.00% 40,602
2014-07-16 2014-07-14 6.837 5,371 +1,791 0.00% 36,723
2014-07-11 2014-07-09 6.658 3,580 +895 0.00% 23,837
2014-07-09 2014-07-07 6.703 2,685 -19,693 0.00% 17,998
2014-07-08 2014-07-04 6.748 22,378 +22,378 0.00% 151,003
2014-01-29 2014-01-27 11.323 0 -26,813
2013-12-19 2013-12-17 9.869 26,813 +10,725 0.03% 264,605
2013-12-12 2013-12-10 6.266 16,088 +3,575 0.02% 100,803
2013-12-10 2013-12-06 5.818 12,513 +7,150 0.02% 72,803
2013-12-06 2013-12-04 6.042 5,363 -5,362 0.01% 32,403
2013-11-29 2013-11-27 4.901 10,725 +1,787 0.01% 52,560
2013-11-27 2013-11-25 4.945 8,938 +1,788 0.01% 44,202
2013-11-25 2013-11-21 4.945 7,150 +1,787 0.01% 35,360
2013-11-22 2013-11-20 4.968 5,363 -25,025 0.01% 26,642
2013-11-20 2013-11-18 5.326 30,388 +8,938 0.04% 161,843
2013-11-19 2013-11-15 5.393 21,450 +5,362 0.03% 115,680
2013-11-07 2013-11-05 5.371 16,088 +16,088 0.02% 86,403
2013-11-06 2013-11-04 5.438 0 -87,588
2013-11-04 2013-10-31 5.572 87,588 +87,588 0.11% 488,043
2013-10-31 2013-10-29 3.379 0 -39,325
2013-10-29 2013-10-25 2.551 39,325 +23,237 0.05% 100,320
2013-10-04 2013-10-02 1.455 16,088 +16,088 0.02% 23,401
2013-10-02 2013-09-27 1.522 0 -26,813
2013-09-30 2013-09-26 1.522 26,813 +26,813 0.04% 40,801
2013-09-11 2013-09-09 1.544 0 -62,563
2013-09-10 2013-09-06 1.522 62,563 +62,563 0.09% 95,201
2013-09-05 2013-09-03 1.522 0 -48,263
2013-09-04 2013-09-02 1.566 48,263 +41,113 0.07% 75,601
2013-08-29 2013-08-27 1.566 7,150 +7,150 0.01% 11,200
2013-08-28 2013-08-26 1.566 0 -48,263
2013-08-27 2013-08-23 1.566 48,263 +48,263 0.07% 75,601
2013-08-22 2013-08-20 1.365 0 -57,200
2013-08-21 2013-08-19 1.387 57,200 +57,200 0.09% 79,360
2013-08-19 2013-08-15 1.410 0 -58,988
2013-08-16 2013-08-13 1.365 58,988 +58,988 0.09% 80,521
2013-08-08 2013-08-06 1.320 0 -58,988
2013-08-07 2013-08-05 1.343 58,988 +58,988 0.09% 79,201
2013-07-31 2013-07-29 1.343 0 -57,200
2013-07-30 2013-07-26 1.387 57,200 +57,200 0.09% 79,360
2013-07-23 2013-07-19 1.320 0 -78,650
2013-07-22 2013-07-18 1.298 78,650 +78,650 0.12% 102,080
2013-07-15 2013-07-11 1.320 0 -85,800
2013-07-12 2013-07-10 1.298 85,800 +85,800 0.13% 111,360
2013-07-04 2013-07-02 1.387 0 -75,075
2013-07-03 2013-06-28 1.365 75,075 +75,075 0.11% 102,480
2013-06-14 2013-06-11 1.410 0 -75,075
2013-06-13 2013-06-10 1.432 75,075 +67,925 0.11% 107,520
2013-06-10 2013-06-06 1.455 7,150 +7,150 0.01% 10,400
2013-06-07 2013-06-05 1.499 0 -67,925
2013-06-06 2013-06-04 1.477 67,925 +58,987 0.10% 100,320
2013-06-05 2013-06-03 1.477 8,938 +8,938 0.01% 13,201
2013-06-04 2013-05-31 1.522 0 -55,413
2013-06-03 2013-05-30 1.522 55,413 +48,263 0.08% 84,321
2013-05-31 2013-05-29 1.522 7,150 +7,150 0.01% 10,880
2013-05-29 2013-05-27 1.499 0 -73,288
2013-05-28 2013-05-24 1.522 73,288 +46,475 0.11% 111,521
2013-05-23 2013-05-21 1.544 26,813 +8,938 0.04% 41,401
2013-05-22 2013-05-20 1.544 17,875 +17,875 0.03% 27,600
2013-05-21 2013-05-16 1.589 0 -26,813
2013-05-16 2013-05-14 1.522 26,813 +23,238 0.04% 40,801
2013-05-15 2013-05-13 1.634 3,575 +3,575 0.01% 5,840
2013-05-14 2013-05-10 1.320 0 -57,200
2013-05-13 2013-05-09 1.343 57,200 +41,112 0.09% 76,800
2013-05-10 2013-05-08 1.343 16,088 +16,088 0.02% 21,601
2013-05-07 2013-05-03 1.410 0 -58,988
2013-05-06 2013-05-02 1.387 58,988 +58,988 0.10% 81,841
2013-05-03 2013-04-30 1.387 0 -66,138
2013-05-02 2013-04-29 1.320 66,138 +50,050 0.12% 87,321
2013-04-29 2013-04-25 1.365 16,088 +7,150 0.03% 21,961
2013-04-26 2013-04-24 1.410 8,938 +8,938 0.02% 12,601
2013-04-24 2013-04-22 1.410 0 -57,200
2013-04-23 2013-04-19 1.410 57,200 +57,200 0.10% 80,640
2013-04-22 2013-04-18 1.432 0 -62,563
2013-04-19 2013-04-17 1.432 62,563 +62,563 0.11% 89,601
2013-04-15 2013-04-11 1.387 0 -60,775
2013-04-12 2013-04-10 1.343 60,775 +60,775 0.12% 81,600
2013-04-09 2013-04-05 1.343 0 -73,288
2013-04-08 2013-04-03 1.499 73,288 +55,413 0.14% 109,881
2013-04-05 2013-04-02 1.522 17,875 +7,150 0.03% 27,200
2013-04-03 2013-03-28 1.499 10,725 +7,150 0.02% 16,080
2013-04-02 2013-03-27 1.499 3,575 +3,575 0.01% 5,360
2013-03-26 2013-03-22 1.611 0 -91,163
2013-03-25 2013-03-21 1.611 91,163 +91,163 0.18% 146,881
2013-03-21 2013-03-19 1.634 0 -71,500
2013-03-20 2013-03-18 1.634 71,500 +71,500 0.14% 116,800
2013-03-18 2013-03-14 1.634 0 -64,350
2013-03-15 2013-03-13 1.634 64,350 +51,837 0.13% 105,120
2013-03-14 2013-03-12 1.634 12,513 +10,725 0.02% 20,441
2013-03-13 2013-03-11 1.656 1,788 +1,788 0.00% 2,961
2013-03-12 2013-03-08 1.678 0 -28,600
2013-03-08 2013-03-06 1.611 28,600 +14,300 0.06% 46,080
2013-03-07 2013-03-05 1.544 14,300 +14,300 0.03% 22,080
2013-03-05 2013-03-01 1.634 0 -53,625
2013-03-04 2013-02-28 1.701 53,625 +35,750 0.10% 91,200
2013-03-01 2013-02-27 1.745 17,875 +14,300 0.03% 31,200
2013-02-28 2013-02-26 1.813 3,575 +3,575 0.01% 6,480
2013-02-27 2013-02-25 1.835 0 -64,350
2013-02-26 2013-02-22 1.880 64,350 +60,775 0.13% 120,960
2013-02-22 2013-02-20 1.880 3,575 +3,575 0.01% 6,720
2013-02-21 2013-02-19 1.857 0 -71,858
2013-02-20 2013-02-18 1.902 71,858 +358 0.14% 136,681
2013-02-01 2013-01-30 0.433 71,500 +64,350 0.14% 30,993
2013-01-31 2013-01-29 0.433 7,150 +7,150 0.01% 3,099
2013-01-30 2013-01-28 0.433 0 -109,203
2013-01-29 2013-01-25 0.442 109,203 +109,203 0.04% 48,312
2013-01-28 2013-01-24 0.447 0 -134,266
2013-01-25 2013-01-23 0.442 134,266 +134,266 0.05% 59,400
2013-01-24 2013-01-22 0.442 0 -309,706
2013-01-23 2013-01-21 0.447 309,706 +309,706 0.12% 138,400
2013-01-22 2013-01-18 0.465 0 -161,119
2013-01-21 2013-01-17 0.451 161,119 +161,119 0.06% 72,720
2013-01-18 2013-01-16 0.460 0 -365,203
2013-01-17 2013-01-15 0.451 365,203 +365,203 0.14% 164,832
2013-01-16 2013-01-14 0.465 0 -1,192,280
2013-01-15 2013-01-11 0.496 1,192,280 +1,192,280 0.47% 591,408
2013-01-14 2013-01-10 0.492 0 -626,573
2013-01-11 2013-01-09 0.465 626,573 +179,021 0.26% 291,200
2013-01-10 2013-01-08 0.442 447,552 -168,280 0.18% 198,000
2013-01-09 2013-01-07 0.438 615,832 +168,280 0.25% 269,696
2013-01-07 2013-01-03 0.447 447,552 -239,889 0.18% 200,000
2013-01-04 2013-01-02 0.447 687,441 +204,084 0.28% 307,200
2013-01-03 2012-12-31 0.438 483,357 -279,272 0.20% 211,680
2013-01-02 2012-12-27 0.447 762,629 +744,727 0.36% 340,800
2012-12-28 2012-12-24 0.447 17,902 -130,685 0.01% 8,000
2012-12-27 2012-12-20 0.451 148,587 +112,783 0.07% 67,064
2012-12-20 2012-12-18 0.451 35,804 -17,902 0.02% 16,160
2012-12-19 2012-12-17 0.456 53,706 +35,804 0.03% 24,480
2012-12-18 2012-12-14 0.465 17,902 -216,615 0.01% 8,320
2012-12-17 2012-12-13 0.487 234,517 +195,132 0.11% 114,232
2012-12-12 2012-12-10 0.527 39,385 +39,385 0.02% 20,768
2012-12-11 2012-12-07 0.594 0 -146,797
2012-12-10 2012-12-06 0.947 146,797 +146,797 0.07% 139,072
2012-12-07 2012-12-05 1.019 0 -157,538
2012-12-06 2012-12-04 1.274 157,538 +157,538 0.11% 200,639
2012-11-29 2012-11-27 1.452 0 -89,510
2012-11-28 2012-11-26 1.452 89,510 +89,510 0.06% 129,999
2012-11-12 2012-11-08 1.579 0 -75,189
2012-11-09 2012-11-07 1.598 75,189 +19,785 0.05% 120,186
2012-11-07 2012-11-05 1.598 55,404 +51,300 0.03% 88,561
2012-11-06 2012-11-02 1.637 4,104 +4,104 0.00% 6,720
2012-11-05 2012-11-01 1.637 0 -73,871
2012-11-02 2012-10-31 1.637 73,871 -18,468 0.05% 120,959
2012-11-01 2012-10-30 1.637 92,339 +92,339 0.06% 151,199
2012-10-30 2012-10-26 1.618 0 -69,768
2012-10-29 2012-10-25 1.637 69,768 +69,768 0.04% 114,241
2012-10-26 2012-10-24 1.618 0 -110,807
2012-10-25 2012-10-22 1.676 110,807 +67,715 0.07% 185,760
2012-10-24 2012-10-19 1.813 43,092 -45,143 0.03% 78,121
2012-10-22 2012-10-18 1.832 88,235 -24,624 0.05% 161,679
2012-10-19 2012-10-17 1.832 112,859 +90,287 0.07% 206,800
2012-10-18 2012-10-16 1.852 22,572 -49,248 0.01% 41,800
2012-10-16 2012-10-12 1.832 71,820 -24,623 0.04% 131,601
2012-10-12 2012-10-10 1.891 96,443 +28,727 0.06% 182,359
2012-10-11 2012-10-09 1.891 67,716 -57,455 0.04% 128,041
2012-10-09 2012-10-05 1.910 125,171 +24,624 0.08% 239,120
2012-10-05 2012-10-03 1.891 100,547 -45,144 0.06% 190,119
2012-10-04 2012-09-28 1.891 145,691 +12,312 0.09% 275,480
2012-10-03 2012-09-27 1.988 133,379 +65,663 0.08% 265,200
2012-09-28 2012-09-26 1.891 67,716 -77,975 0.04% 128,041
2012-09-27 2012-09-25 1.871 145,691 -32,832 0.09% 272,640
2012-09-26 2012-09-24 1.852 178,523 -36,936 0.11% 330,600
2012-09-25 2012-09-21 1.852 215,459 -100,547 0.13% 399,001
2012-09-24 2012-09-20 1.852 316,006 +283,174 0.19% 585,200
2012-09-21 2012-09-19 1.988 32,832 +18,468 0.02% 65,280
2012-09-20 2012-09-18 1.813 14,364 +14,364 0.01% 26,040
2012-09-19 2012-09-17 1.657 0 -34,884
2012-09-17 2012-09-13 1.170 34,884 +20,520 0.02% 40,800
2012-09-13 2012-09-11 1.267 14,364 +14,364 0.01% 18,200
2012-09-12 2012-09-10 1.345 0 -77,975
2012-09-11 2012-09-07 1.423 77,975 +16,415 0.05% 110,959
2012-09-10 2012-09-06 1.618 61,560 +10,260 0.04% 99,601
2012-09-07 2012-09-05 1.696 51,300 -159,029 0.03% 87,001
2012-08-24 2012-08-22 2.105 210,329 +168,263 0.13% 442,801
2012-08-22 2012-08-20 2.105 42,066 -1,026 0.03% 88,561
2012-08-20 2012-08-16 2.203 43,092 +6,156 0.03% 94,921
2012-08-16 2012-08-14 2.320 36,936 +30,780 0.02% 85,681
2012-08-14 2012-08-10 2.320 6,156 -25,650 0.00% 14,280
2012-08-13 2012-08-09 2.339 31,806 -20,520 0.02% 74,401
2012-08-10 2012-08-08 2.339 52,326 -29,753 0.03% 122,401
2012-08-09 2012-08-07 2.281 82,079 +49,247 0.05% 187,199
2012-08-06 2012-08-02 2.164 32,832 -10,260 0.02% 71,040
2012-08-02 2012-07-31 2.105 43,092 +7,182 0.03% 90,721
2012-07-30 2012-07-26 2.047 35,910 +10,260 0.02% 73,501
2012-07-27 2012-07-25 2.047 25,650 +22,572 0.02% 52,500
2012-07-26 2012-07-24 2.086 3,078 +3,078 0.00% 6,420
2012-07-25 2012-07-23 2.086 0 -35,910
2012-07-24 2012-07-20 2.320 35,910 +35,910 0.02% 83,301
2012-07-23 2012-07-19 2.281 0 -83,105
2012-07-19 2012-07-17 2.242 83,105 +25,649 0.05% 186,299
2012-07-18 2012-07-16 2.417 57,456 +57,456 0.04% 138,881
2012-07-17 2012-07-13 2.476 0 -80,027
2012-07-13 2012-07-11 2.495 80,027 +54,377 0.05% 199,679
2012-07-12 2012-07-10 2.671 25,650 +20,520 0.02% 68,500
2012-07-11 2012-07-09 2.905 5,130 -44,118 0.00% 14,900
2012-07-10 2012-07-06 3.041 49,248 +49,248 0.03% 149,761
2012-07-09 2012-07-05 3.119 0 -43,092
2012-07-06 2012-07-04 3.041 43,092 +6,156 0.03% 131,041
2012-07-05 2012-07-03 2.963 36,936 +15,390 0.02% 109,441
2012-07-04 2012-06-29 3.119 21,546 -94,391 0.01% 67,200
2012-07-03 2012-06-28 3.060 115,937 +13,338 0.07% 354,819
2012-06-29 2012-06-27 2.924 102,599 +23,581 0.06% 299,999
2012-06-28 2012-06-26 2.827 79,018 -28,728 0.05% 223,347
2012-06-27 2012-06-25 2.866 107,746 +107,730 0.07% 308,748
2012-06-26 2012-06-22 2.924 16 -153,899 0.00% 47
2012-06-20 2012-06-18 2.671 153,915 +65,663 0.09% 411,043
2012-06-19 2012-06-15 2.768 88,252 -23,598 0.05% 244,286
2012-06-18 2012-06-14 2.710 111,850 -124,145 0.07% 303,065
2012-06-15 2012-06-13 1.969 235,995 +50,274 0.14% 464,633
2012-06-14 2012-06-12 1.326 185,721 +1,026 0.11% 246,182
2012-06-13 2012-06-11 1.189 184,695 +176,471 0.11% 219,619
2012-06-12 2012-06-08 1.150 8,224 +2,052 0.01% 9,458
2012-06-11 2012-06-07 1.170 6,172 +6,156 0.00% 7,219
2012-06-08 2012-06-06 1.228 16 -54,378 0.00% 20
2012-06-07 2012-06-05 1.306 54,394 +33,858 0.03% 71,041
2012-06-06 2012-06-04 1.150 20,536 +5,130 0.01% 23,619
2012-06-04 2012-05-31 0.936 15,406 +15,390 0.01% 14,415
2012-05-30 2012-05-28 0.624 16 -54,378 0.00% 10
2012-05-29 2012-05-25 0.643 54,394 +8,208 0.03% 34,991
2012-05-28 2012-05-24 0.682 46,186 +2,052 0.03% 31,511
2012-05-25 2012-05-23 0.799 44,134 +32,832 0.03% 35,273
2012-05-24 2012-05-22 0.799 11,302 +6,156 0.01% 9,033
2012-05-23 2012-05-21 0.858 5,146 +3,078 0.00% 4,414
2012-05-22 2012-05-18 0.936 2,068 +2,052 0.00% 1,935
2012-05-21 2012-05-17 1.014 16 -74,898 0.00% 16
2012-05-15 2012-05-11 1.326 74,914 +6,156 0.05% 99,302
2012-05-10 2012-05-08 1.481 68,758 +14,364 0.04% 101,864
2012-05-07 2012-05-03 1.598 54,394 +2,052 0.03% 86,946
2012-05-04 2012-05-02 1.637 52,342 -26,676 0.03% 85,707
2012-05-03 2012-04-30 1.637 79,018 +59,508 0.05% 129,387
2012-05-02 2012-04-27 1.637 19,510 +14,364 0.01% 31,946
2012-04-30 2012-04-26 1.657 5,146 -51,300 0.00% 8,527
2012-04-20 2012-04-18 1.774 56,446 +2,052 0.03% 100,129
2012-04-19 2012-04-17 1.793 54,394 +3,078 0.03% 97,549
2012-04-18 2012-04-16 1.813 51,316 +4,104 0.03% 93,030
2012-04-17 2012-04-13 1.618 47,212 -34,884 0.03% 76,386
2012-04-16 2012-04-12 1.598 82,096 +63,612 0.05% 131,226
2012-04-12 2012-04-10 1.579 18,484 +5,130 0.01% 29,185
2012-04-11 2012-04-05 1.696 13,354 -26,676 0.01% 22,647
2012-04-10 2012-04-03 1.637 40,030 +22,572 0.02% 65,547
2012-04-05 2012-04-02 2.203 17,458 +13,338 0.01% 38,456
2012-04-03 2012-03-30 2.924 4,120 +4,104 0.00% 12,047
2012-03-30 2012-03-28 2.768 16 -96,444 0.00% 44
2012-03-29 2012-03-27 2.768 96,460 +19,494 0.06% 267,006
2012-03-28 2012-03-26 2.768 76,966 +61,560 0.05% 213,046
2012-03-27 2012-03-23 2.690 15,406 +15,390 0.01% 41,443
2012-03-26 2012-03-22 2.768 16 -33,858 0.00% 44
2012-03-23 2012-03-21 2.768 33,874 +33,858 0.02% 93,765
2012-03-22 2012-03-20 2.768 16 -168,263 0.00% 44
2012-03-21 2012-03-19 2.710 168,279 +64,637 0.10% 455,964
2012-03-20 2012-03-16 2.632 103,642 -2,052 0.06% 272,744
2012-03-16 2012-03-14 2.281 105,694 +2,052 0.06% 241,058
2012-03-15 2012-03-13 2.242 103,642 -100,547 0.06% 232,337
2012-03-14 2012-03-12 2.164 204,189 -181,601 0.13% 441,816
2012-03-12 2012-03-08 2.144 385,790 +318,058 0.24% 827,236
2012-03-09 2012-03-07 2.105 67,732 +13,338 0.04% 142,595
2012-03-08 2012-03-06 2.066 54,394 +6,156 0.03% 112,394
2012-03-07 2012-03-05 2.183 48,238 -45,144 0.03% 105,316
2012-03-05 2012-03-01 2.086 93,382 +81,054 0.06% 194,775
2012-03-01 2012-02-28 1.969 12,328 +2,052 0.01% 24,272
2012-02-29 2012-02-27 1.949 10,276 -174,419 0.01% 20,031
2012-02-28 2012-02-24 2.047 184,695 -25,650 0.11% 378,033
2012-02-27 2012-02-23 2.125 210,345 +3,078 0.13% 446,935
2012-02-24 2012-02-22 2.203 207,267 +13,338 0.13% 456,556
2012-02-23 2012-02-21 2.222 193,929 +160,055 0.12% 430,956
2012-02-22 2012-02-20 2.164 33,874 +5,130 0.02% 73,295
2012-02-21 2012-02-17 2.222 28,744 +4,104 0.02% 63,876
2012-02-20 2012-02-16 2.261 24,640 -74,898 0.02% 55,717
2012-02-17 2012-02-15 2.300 99,538 +7,182 0.06% 228,958
2012-02-16 2012-02-14 2.339 92,356 +83,106 0.06% 216,039
2012-02-15 2012-02-13 2.300 9,250 +4,104 0.01% 21,277
2012-02-14 2012-02-10 2.203 5,146 +5,130 0.00% 11,335
2012-02-10 2012-02-08 2.203 16 -17,442 0.00% 35
2012-02-08 2012-02-06 2.222 17,458 -106,704 0.01% 38,796
2012-02-07 2012-02-03 2.203 124,162 +13,338 0.08% 273,497
2012-02-06 2012-02-02 2.222 110,824 +2,052 0.07% 246,277
2012-02-01 2012-01-30 2.203 108,772 +5,130 0.07% 239,597
2012-01-30 2012-01-26 2.320 103,642 -9,234 0.06% 240,419
2012-01-26 2012-01-19 2.339 112,876 -42,065 0.09% 264,039
2012-01-20 2012-01-18 2.339 154,941 +2,052 0.12% 362,438
2012-01-19 2012-01-17 2.378 152,889 +6,156 0.12% 363,598
2012-01-16 2012-01-12 2.398 146,733 +5,130 0.11% 351,818
2012-01-13 2012-01-11 2.437 141,603 -35,910 0.11% 345,039
2012-01-12 2012-01-10 2.437 177,513 +2,052 0.14% 432,540
2012-01-11 2012-01-09 2.495 175,461 +4,104 0.14% 437,800
2012-01-10 2012-01-06 2.476 171,357 +1,026 0.13% 424,220
2012-01-09 2012-01-05 2.554 170,331 +18,468 0.13% 434,961
2012-01-06 2012-01-04 2.690 151,863 +93,365 0.12% 408,523
2012-01-05 2012-01-03 2.807 58,498 +58,482 0.05% 164,206
2012-01-04 2011-12-30 2.924 16 -184,679 0.00% 47
2012-01-03 2011-12-29 2.690 184,695 +135,431 0.14% 496,844
2011-12-30 2011-12-28 2.437 49,264 +11,286 0.04% 120,040
2011-12-29 2011-12-23 2.300 37,978 +5,130 0.03% 87,357
2011-12-28 2011-12-22 2.105 32,848 +6,156 0.03% 69,154
2011-12-23 2011-12-21 2.105 26,692 +10,260 0.02% 56,194
2011-12-22 2011-12-20 2.183 16,432 +11,286 0.01% 35,875
2011-12-21 2011-12-19 2.300 5,146 +5,130 0.00% 11,837
2011-12-20 2011-12-16 2.300 16 -94,392 0.00% 37
2011-12-19 2011-12-15 2.008 94,408 +4,104 0.07% 189,553
2011-12-16 2011-12-14 2.534 90,304 +21,546 0.07% 228,842
2011-12-15 2011-12-13 2.710 68,758 +31,806 0.05% 186,305
2011-12-14 2011-12-12 2.924 36,952 -33,858 0.03% 108,048
2011-12-13 2011-12-09 2.982 70,810 +50,274 0.05% 211,189
2011-12-12 2011-12-08 3.255 20,536 +14,364 0.02% 66,853
2011-12-09 2011-12-07 3.470 6,172 -76,950 0.00% 21,416
2011-12-08 2011-12-06 3.782 83,122 +82,080 0.06% 314,343
2011-12-07 2011-12-05 3.938 1,042 -81,054 0.00% 4,103
2011-12-06 2011-12-02 3.938 82,096 +55,404 0.06% 323,265
2011-12-05 2011-12-01 3.567 26,692 +24,624 0.02% 95,218
2011-11-11 2011-11-09 2.982 2,068 +2,052 0.00% 6,168
2011-08-08 2011-08-04 13.254 16 +14 0.00% 212
2011-08-04 2011-08-02 13.254 2 -14 0.00% 27
2011-07-08 2011-07-06 13.254 16 -950 0.00% 212
2011-01-04 2010-12-31 13.254 966 +966 0.00% 12,804
2007-06-26 2007-06-22 42.958 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top