History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 2,620,800 +0 0.14% 304,013
2025-10-13 2025-10-09 0.124 2,620,800 +0 0.14% 324,979
2025-10-10 2025-10-08 0.126 2,620,800 +0 0.14% 330,221
2025-10-09 2025-10-06 0.128 2,620,800 +0 0.14% 335,462
2025-10-08 2025-10-03 0.120 2,620,800 -60,000 0.14% 314,496
2025-10-06 2025-10-02 0.117 2,680,800 -20,000 0.14% 313,654
2025-10-02 2025-09-29 0.113 2,700,800 -20,000 0.15% 305,190
2025-09-30 2025-09-26 0.110 2,720,800 -20,000 0.15% 299,288
2025-09-25 2025-09-23 0.100 2,740,800 -20,000 0.15% 274,080
2025-09-24 2025-09-22 0.119 2,760,800 +500,000 0.15% 328,535
2025-06-13 2025-06-11 0.130 2,260,800 -300,000 0.12% 293,904
2025-06-12 2025-06-10 0.132 2,560,800 -3,680,000 0.14% 338,026
2025-06-11 2025-06-09 0.129 6,240,800 +2,880,000 0.34% 805,063
2025-05-23 2025-05-21 0.071 3,360,800 -1,420,000 0.18% 238,617
2025-05-21 2025-05-19 0.076 4,780,800 -1,000,000 0.26% 363,341
2025-05-20 2025-05-16 0.079 5,780,800 -440,000 0.31% 456,683
2025-05-19 2025-05-15 0.075 6,220,800 +3,500,000 0.34% 466,560
2025-05-16 2025-05-14 0.070 2,720,800 +1,440,000 0.15% 190,456
2025-03-28 2025-03-26 0.030 1,280,800 -180,000 0.07% 38,424
2025-03-10 2025-03-06 0.031 1,460,800 -1,700,000 0.08% 45,285
2025-03-03 2025-02-27 0.026 3,160,800 +1,220,000 0.17% 82,181
2025-02-28 2025-02-26 0.033 1,940,800 +480,000 0.10% 64,046
2024-12-11 2024-12-09 0.048 1,460,800 -320,000 0.08% 70,118
2024-02-20 2024-02-16 0.094 1,780,800 -480,000 0.10% 167,395
2023-12-22 2023-12-20 0.067 2,260,800 -300,000 0.12% 151,474
2023-08-18 2023-08-16 0.076 2,560,800 +300,000 0.17% 194,621
2023-08-15 2023-08-11 0.100 2,260,800 -340,000 0.15% 226,080
2023-08-14 2023-08-10 0.080 2,600,800 -640,000 0.17% 208,064
2023-08-10 2023-08-08 0.056 3,240,800 +980,000 0.21% 181,485
2022-11-02 2022-10-31 0.135 2,260,800 -640,000 0.15% 305,208
2022-11-01 2022-10-28 0.125 2,900,800 +320,000 0.19% 362,600
2022-10-31 2022-10-27 0.130 2,580,800 +180,000 0.17% 335,504
2022-10-24 2022-10-20 0.137 2,400,800 +140,000 0.16% 328,910
2022-06-21 2022-06-17 0.127 2,260,800 -80,000 0.18% 287,122
2022-06-20 2022-06-16 0.128 2,340,800 -40,000 0.18% 299,622
2022-06-17 2022-06-15 0.127 2,380,800 +40,000 0.19% 302,362
2021-06-28 2021-06-24 0.120 2,340,800 +80,000 0.18% 280,896
2021-01-26 2021-01-22 0.144 2,260,800 -20,000 0.18% 325,555
2021-01-12 2021-01-08 0.139 2,280,800 -40,000 0.18% 317,031
2020-09-18 2020-09-16 0.185 2,320,800 -4,000 0.18% 429,348
2020-05-12 2020-05-08 0.155 2,324,800 +40,000 0.22% 360,344
2020-05-06 2020-05-04 0.155 2,284,800 +32,000 0.21% 354,144
2020-04-28 2020-04-24 0.160 2,252,800 +120,000 0.21% 360,448
2020-04-27 2020-04-23 0.165 2,132,800 +48,000 0.20% 351,912
2020-04-23 2020-04-21 0.165 2,084,800 +16,000 0.19% 343,992
2020-04-22 2020-04-20 0.175 2,068,800 +32,000 0.19% 362,040
2020-04-21 2020-04-17 0.180 2,036,800 +16,000 0.19% 366,624
2020-04-17 2020-04-15 0.175 2,020,800 +28,000 0.19% 353,640
2020-03-12 2020-03-10 0.190 1,992,800 +116,000 0.19% 378,632
2020-03-09 2020-03-05 0.195 1,876,800 +68,000 0.18% 365,976
2020-02-14 2020-02-12 0.270 1,808,800 -340,000 0.17% 488,376
2020-02-13 2020-02-11 0.285 2,148,800 +340,000 0.20% 612,408
2020-02-05 2020-02-03 0.265 1,808,800 -112,000 0.17% 479,332
2020-02-04 2020-01-31 0.380 1,920,800 +176,000 0.18% 729,904
2020-02-03 2020-01-30 0.255 1,744,800 +16,000 0.16% 444,924
2020-01-09 2020-01-07 0.195 1,728,800 -16,000 0.16% 337,116
2019-11-26 2019-11-22 0.185 1,744,800 -4,000 0.16% 322,788
2019-11-21 2019-11-19 0.205 1,748,800 -40,000 0.16% 358,504
2019-11-14 2019-11-12 0.200 1,788,800 +44,000 0.17% 357,760
2019-10-24 2019-10-22 0.270 1,744,800 -12,000 0.16% 471,096
2019-10-22 2019-10-18 0.275 1,756,800 -204,000 0.16% 483,120
2019-10-21 2019-10-17 0.295 1,960,800 +216,000 0.18% 578,436
2019-10-11 2019-10-09 0.200 1,744,800 -148,000 0.16% 348,960
2019-10-02 2019-09-27 0.225 1,892,800 -216,000 0.18% 425,880
2019-09-30 2019-09-26 0.225 2,108,800 +196,000 0.20% 474,480
2019-04-03 2019-04-01 0.285 1,912,800 +20,000 0.18% 545,148
2019-03-26 2019-03-22 0.280 1,892,800 -1,600 0.18% 529,984
2019-03-20 2019-03-18 0.320 1,894,400 -120,000 0.18% 606,208
2019-03-18 2019-03-14 0.325 2,014,400 +28,000 0.19% 654,680
2019-03-14 2019-03-12 0.345 1,986,400 +32,000 0.19% 685,308
2019-03-13 2019-03-11 0.325 1,954,400 -28,000 0.18% 635,180
2019-03-12 2019-03-08 0.325 1,982,400 +88,000 0.19% 644,280
2019-03-07 2019-03-05 0.300 1,894,400 -28,000 0.18% 568,320
2019-03-06 2019-03-04 0.305 1,922,400 +28,000 0.18% 586,332
2019-02-01 2019-01-30 0.280 1,894,400 -20,000 0.18% 530,432
2019-01-31 2019-01-29 0.295 1,914,400 +20,000 0.18% 564,748
2019-01-22 2019-01-18 0.210 1,894,400 -1,600 0.18% 397,824
2019-01-21 2019-01-17 0.230 1,896,000 -5,460,000 0.18% 436,080
2019-01-18 2019-01-16 0.250 7,356,000 -80,000 0.69% 1,839,000
2019-01-16 2019-01-14 0.235 7,436,000 +8,000 0.69% 1,747,460
2019-01-14 2019-01-10 0.335 7,428,000 +4,000 0.69% 2,488,380
2019-01-10 2019-01-08 0.440 7,424,000 -40,000 0.69% 3,266,560
2019-01-09 2019-01-07 0.445 7,464,000 -44,000 0.70% 3,321,480
2019-01-08 2019-01-04 0.495 7,508,000 -48,000 0.70% 3,716,460
2019-01-07 2019-01-03 0.550 7,556,000 -80,000 0.71% 4,155,800
2019-01-04 2019-01-02 0.595 7,636,000 +24,000 0.71% 4,543,420
2019-01-03 2018-12-31 0.595 7,612,000 -124,000 0.71% 4,529,140
2018-12-28 2018-12-24 0.675 7,736,000 -64,000 0.72% 5,221,800
2018-12-27 2018-12-20 0.685 7,800,000 -24,000 0.73% 5,343,000
2018-12-21 2018-12-19 0.685 7,824,000 +400,000 0.73% 5,359,440
2018-11-13 2018-11-09 0.800 7,424,000 -476,000 0.69% 5,939,200
2018-10-03 2018-09-28 1.100 7,900,000 -100,000 0.74% 8,690,000
2018-09-28 2018-09-26 1.065 8,000,000 +24,000 0.75% 8,520,000
2018-09-27 2018-09-24 1.650 7,976,000 -48,000 0.74% 13,160,400
2018-09-26 2018-09-21 1.205 8,024,000 -32,000 0.75% 9,668,920
2018-09-13 2018-09-11 0.955 8,056,000 -260,000 0.75% 7,693,480
2018-09-12 2018-09-10 1.075 8,316,000 -56,000 0.78% 8,939,700
2018-09-11 2018-09-07 1.155 8,372,000 -4,000 0.78% 9,669,660
2018-09-10 2018-09-06 1.090 8,376,000 -76,000 0.78% 9,129,840
2018-09-04 2018-08-31 1.155 8,452,000 -52,000 0.79% 9,762,060
2018-08-15 2018-08-13 1.165 8,504,000 +8,000 0.80% 9,907,160
2018-07-30 2018-07-26 1.220 8,496,000 -180,000 0.80% 10,365,120
2018-07-25 2018-07-23 1.230 8,676,000 -28,000 0.82% 10,671,480
2018-07-24 2018-07-20 1.245 8,704,000 -192,000 0.82% 10,836,480
2018-07-20 2018-07-18 1.275 8,896,000 -40,000 0.84% 11,342,400
2018-07-06 2018-07-04 1.235 8,936,000 -160,000 0.84% 11,035,960
2018-06-28 2018-06-26 1.525 9,096,000 -4,000 0.86% 13,871,400
2018-06-27 2018-06-25 1.550 9,100,000 -8,000 0.86% 14,105,000
2018-06-25 2018-06-21 1.500 9,108,000 +20,000 0.86% 13,662,000
2018-06-22 2018-06-20 1.575 9,088,000 -92,800 0.86% 14,313,600
2018-05-28 2018-05-24 1.275 9,180,800 +4,000 0.87% 11,705,520
2018-05-25 2018-05-23 1.325 9,176,800 +20,000 0.87% 12,159,260
2018-05-24 2018-05-21 1.250 9,156,800 -600,000 0.87% 11,446,000
2018-05-23 2018-05-18 1.250 9,756,800 +600,000 0.93% 12,196,000
2018-05-15 2018-05-11 1.250 9,156,800 +8,000 0.87% 11,446,000
2018-05-07 2018-05-03 1.325 9,148,800 +84,000 0.87% 12,122,160
2018-04-30 2018-04-26 1.220 9,064,800 +20,000 0.86% 11,059,056
2018-04-27 2018-04-25 1.275 9,044,800 -60,000 0.86% 11,532,120
2018-04-25 2018-04-23 1.225 9,104,800 +20,000 0.87% 11,153,380
2018-04-18 2018-04-16 1.250 9,084,800 +128,000 0.86% 11,356,000
2018-04-13 2018-04-11 1.225 8,956,800 +12,000 0.85% 10,972,080
2018-04-04 2018-03-29 1.190 8,944,800 +52,000 0.85% 10,644,312
2018-04-03 2018-03-28 1.030 8,892,800 +4,000 0.85% 9,159,584
2018-03-29 2018-03-27 1.040 8,888,800 +504,000 0.85% 9,244,352
2018-02-08 2018-02-06 1.050 8,384,800 -8,000 0.80% 8,804,040
2018-02-06 2018-02-02 1.090 8,392,800 +16,000 0.80% 9,148,152
2018-01-23 2018-01-19 1.200 8,376,800 -8,000 0.80% 10,052,160
2018-01-12 2018-01-10 1.250 8,384,800 -40,000 0.80% 10,481,000
2018-01-02 2017-12-28 1.245 8,424,800 +20,000 0.80% 10,488,876
2017-12-29 2017-12-27 1.240 8,404,800 +40,000 0.80% 10,421,952
2017-12-28 2017-12-22 1.275 8,364,800 +52,000 0.80% 10,665,120
2017-12-27 2017-12-21 1.325 8,312,800 +44,000 0.79% 11,014,460
2017-12-22 2017-12-20 1.300 8,268,800 +8,000 0.79% 10,749,440
2017-12-20 2017-12-18 1.220 8,260,800 +28,000 0.79% 10,078,176
2017-12-15 2017-12-13 1.000 8,232,800 -28,000 0.78% 8,232,800
2017-12-14 2017-12-12 0.995 8,260,800 +4,000 0.79% 8,219,496
2017-12-13 2017-12-11 1.000 8,256,800 +52,000 0.79% 8,256,800
2017-12-07 2017-12-05 1.025 8,204,800 +12,000 0.78% 8,409,920
2017-12-06 2017-12-04 1.030 8,192,800 +60,000 0.78% 8,438,584
2017-11-27 2017-11-23 1.125 8,132,800 +28,000 0.77% 9,149,400
2017-10-31 2017-10-27 1.025 8,104,800 +204,000 0.77% 8,307,420
2017-10-13 2017-10-11 0.930 7,900,800 -28,000 0.75% 7,347,744
2017-09-11 2017-09-07 1.000 7,928,800 -80,000 0.75% 7,928,800
2017-09-06 2017-09-04 1.025 8,008,800 +400,000 0.76% 8,209,020
2017-08-25 2017-08-22 1.000 7,608,800 +16,000 0.80% 7,608,800
2017-08-22 2017-08-18 1.040 7,592,800 -4,000 0.79% 7,896,512
2017-06-12 2017-06-08 1.180 7,596,800 +20,000 0.79% 8,964,224
2017-06-05 2017-06-01 1.220 7,576,800 -64,000 0.79% 9,243,696
2017-06-02 2017-05-31 1.275 7,640,800 +92,000 0.80% 9,742,020
2017-05-29 2017-05-25 1.425 7,548,800 +8,000 0.79% 10,757,040
2017-05-15 2017-05-11 1.375 7,540,800 -120,000 0.79% 10,368,600
2017-05-12 2017-05-10 1.275 7,660,800 +124,000 0.80% 9,767,520
2017-05-11 2017-05-09 1.220 7,536,800 -800 0.79% 9,194,896
2017-05-05 2017-05-02 1.065 7,537,600 -528,800 0.79% 8,027,544
2017-05-04 2017-04-28 1.015 8,066,400 -48,000 0.84% 8,187,396
2017-03-27 2017-03-23 0.975 8,114,400 +172,000 0.85% 7,911,540
2017-03-16 2017-03-14 1.045 7,942,400 -28,000 0.83% 8,299,808
2017-03-13 2017-03-09 0.785 7,970,400 -99,200 0.83% 6,256,764
2017-03-10 2017-03-08 0.965 8,069,600 +144,800 0.84% 7,787,164
2017-03-09 2017-03-07 0.970 7,924,800 +548,800 0.83% 7,687,056
2017-03-08 2017-03-06 1.070 7,376,000 +56,000 1.54% 7,892,320
2017-03-07 2017-03-03 0.815 7,320,000 -5,600 1.53% 5,965,800
2017-02-28 2017-02-24 0.725 7,325,600 -109,600 1.53% 5,311,060
2017-02-27 2017-02-23 0.745 7,435,200 +363,200 1.56% 5,539,224
2017-02-24 2017-02-22 0.695 7,072,000 +40,800 1.48% 4,915,040
2017-02-16 2017-02-14 0.740 7,031,200 +5,600 1.47% 5,203,088
2017-02-15 2017-02-13 0.750 7,025,600 -57,600 1.47% 5,269,200
2017-02-09 2017-02-07 0.728 7,083,200 -842,059 1.48% 5,159,447
2017-02-02 2017-01-27 0.706 7,925,259 +895 1.48% 5,595,728
2017-02-01 2017-01-25 0.702 7,924,364 +20,588 1.48% 5,559,684
2017-01-26 2017-01-24 0.702 7,903,776 +44,755 1.48% 5,545,240
2017-01-25 2017-01-23 0.719 7,859,021 +89,511 1.47% 5,654,320
2017-01-24 2017-01-20 0.697 7,769,510 +179,916 1.45% 5,416,320
2017-01-23 2017-01-19 0.688 7,589,594 +90,405 1.42% 5,223,064
2016-12-15 2016-12-13 0.970 7,499,189 +895 1.40% 7,272,104
2016-11-23 2016-11-21 0.947 7,498,294 -11,636 1.40% 7,103,696
2016-11-22 2016-11-18 0.947 7,509,930 -37,594 1.40% 7,114,720
2016-11-09 2016-11-07 0.974 7,547,524 -21,483 1.41% 7,352,704
2016-11-04 2016-11-02 0.983 7,569,007 +12,531 1.42% 7,441,280
2016-10-31 2016-10-27 0.970 7,556,476 +40,280 1.41% 7,327,656
2016-10-14 2016-10-12 0.943 7,516,196 -55,496 1.41% 7,087,068
2016-10-11 2016-10-06 0.997 7,571,692 -895 1.42% 7,545,428
2016-10-06 2016-10-04 0.979 7,572,587 -3,581 1.42% 7,410,960
2016-10-04 2016-09-30 1.028 7,576,168 -44,755 1.42% 7,786,880
2016-09-30 2016-09-28 1.037 7,620,923 -44,755 1.42% 7,900,992
2016-09-28 2016-09-26 1.001 7,665,678 +49,230 1.43% 7,673,344
2016-09-15 2016-09-13 0.974 7,616,448 -12,531 1.42% 7,419,848
2016-09-07 2016-09-05 0.947 7,628,979 +3,580 1.43% 7,227,504
2016-08-31 2016-08-29 1.028 7,625,399 +896 1.43% 7,837,480
2016-08-25 2016-08-23 1.140 7,624,503 +56,391 1.43% 8,688,359
2016-08-19 2016-08-17 1.086 7,568,112 +5,371 1.41% 8,218,260
2016-08-12 2016-08-10 1.104 7,562,741 +34,909 1.41% 8,347,612
2016-08-10 2016-08-08 1.140 7,527,832 -150,378 1.41% 8,578,200
2016-08-08 2016-08-04 1.140 7,678,210 -8,951 1.60% 8,749,560
2016-08-05 2016-08-03 1.162 7,687,161 +54,602 1.60% 8,931,520
2016-08-03 2016-07-29 1.162 7,632,559 +31,328 1.59% 8,868,079
2016-08-01 2016-07-28 1.162 7,601,231 +34,909 1.58% 8,831,680
2016-07-29 2016-07-27 1.207 7,566,322 +42,070 1.58% 9,129,240
2016-07-28 2016-07-26 1.229 7,524,252 -56,391 1.57% 9,246,600
2016-07-26 2016-07-22 1.207 7,580,643 +8,951 1.58% 9,146,520
2016-07-22 2016-07-20 1.207 7,571,692 +21,482 1.58% 9,135,720
2016-07-15 2016-07-13 1.207 7,550,210 -44,755 1.57% 9,109,800
2016-07-08 2016-07-06 1.229 7,594,965 +17,902 1.58% 9,333,500
2016-07-07 2016-07-05 1.296 7,577,063 -116,364 1.58% 9,819,400
2016-07-05 2016-06-30 1.296 7,693,427 +29,539 1.60% 9,970,201
2016-07-04 2016-06-29 1.318 7,663,888 -117,259 1.60% 10,103,160
2016-06-30 2016-06-28 1.430 7,781,147 +32,224 1.62% 11,127,040
2016-06-28 2016-06-24 1.408 7,748,923 +44,755 1.61% 10,907,820
2016-06-27 2016-06-23 1.497 7,704,168 -26,853 1.61% 11,533,380
2016-06-24 2016-06-22 1.497 7,731,021 -44,755 1.61% 11,573,580
2016-06-23 2016-06-21 1.519 7,775,776 -12,532 1.62% 11,814,320
2016-06-22 2016-06-20 1.519 7,788,308 -18,797 1.62% 11,833,360
2016-06-21 2016-06-17 1.542 7,807,105 +42,965 1.63% 12,036,360
2016-06-13 2016-06-08 1.341 7,764,140 +72,504 1.62% 10,408,800
2016-06-10 2016-06-07 1.430 7,691,636 +74,293 1.60% 10,999,039
2016-06-08 2016-06-06 1.251 7,617,343 +41,175 1.59% 9,531,200
2016-06-06 2016-06-02 1.095 7,576,168 +895 1.58% 8,294,720
2016-05-30 2016-05-26 1.140 7,575,273 -58,182 1.58% 8,632,260
2016-05-27 2016-05-25 1.229 7,633,455 +11,637 1.59% 9,380,801
2016-05-26 2016-05-24 1.055 7,621,818 +48,335 1.59% 8,038,160
2016-05-04 2016-04-29 1.385 7,573,483 +2,686 1.58% 10,491,641
2016-04-28 2016-04-26 1.430 7,570,797 -34,909 1.58% 10,826,240
2016-04-27 2016-04-25 1.475 7,605,706 +16,112 1.58% 11,216,040
2016-04-26 2016-04-22 1.475 7,589,594 +34,909 1.58% 11,192,279
2016-04-22 2016-04-20 1.274 7,554,685 -7,161 1.57% 9,621,600
2016-04-21 2016-04-19 1.318 7,561,846 -44,755 1.58% 9,968,640
2016-04-20 2016-04-18 1.318 7,606,601 +37,594 1.59% 10,027,639
2016-04-19 2016-04-15 1.341 7,569,007 -178,126 1.58% 10,147,200
2016-04-18 2016-04-14 1.296 7,747,133 +44,755 1.61% 10,039,800
2016-04-15 2016-04-13 1.296 7,702,378 +113,679 1.61% 9,981,800
2016-04-14 2016-04-12 1.296 7,588,699 +895 1.58% 9,834,480
2016-04-13 2016-04-11 1.318 7,587,804 -29,539 1.58% 10,002,860
2016-04-08 2016-04-06 1.363 7,617,343 -180,811 1.59% 10,382,200
2016-04-07 2016-04-05 1.408 7,798,154 +180,811 1.63% 10,977,120
2016-04-06 2016-04-01 1.475 7,617,343 +26,853 1.59% 11,233,201
2016-04-05 2016-03-31 1.452 7,590,490 -49,230 1.58% 11,024,001
2016-04-01 2016-03-30 1.542 7,639,720 -43,860 1.59% 11,778,300
2016-03-31 2016-03-29 1.653 7,683,580 +48,335 1.60% 12,704,319
2016-03-30 2016-03-24 1.519 7,635,245 -145,007 1.59% 11,600,800
2016-03-29 2016-03-23 1.720 7,780,252 +34,014 1.62% 13,385,680
2016-03-24 2016-03-22 1.877 7,746,238 -49,231 1.61% 14,538,720
2016-03-23 2016-03-21 1.966 7,795,469 -304,335 1.62% 15,327,841
2016-02-19 2016-02-17 6.256 8,099,804 +12,531 1.69% 50,674,399
2016-02-04 2016-02-02 7.731 8,087,273 +54,602 1.69% 62,522,202
2016-02-02 2016-01-29 7.552 8,032,671 -95,777 1.67% 60,664,238
2016-02-01 2016-01-28 7.373 8,128,448 -160,223 1.69% 59,934,603
2016-01-29 2016-01-27 7.284 8,288,671 -188,867 1.73% 60,375,198
2016-01-28 2016-01-26 7.284 8,477,538 -363,413 1.77% 61,750,917
2016-01-27 2016-01-25 7.284 8,840,951 -51,021 1.84% 64,398,040
2016-01-26 2016-01-22 7.150 8,891,972 -26,853 1.85% 63,577,600
2016-01-25 2016-01-21 7.418 8,918,825 -8,951 1.86% 66,160,959
2016-01-21 2016-01-19 8.044 8,927,776 -121,734 1.86% 71,812,798
2016-01-18 2016-01-14 7.910 9,049,510 -13,427 1.89% 71,578,796
2016-01-13 2016-01-11 7.820 9,062,937 -6,266 1.89% 70,875,000
2016-01-07 2016-01-05 8.491 9,069,203 +6,266 1.89% 77,003,202
2016-01-06 2016-01-04 8.312 9,062,937 +2,237,762 1.89% 75,329,999
2016-01-05 2015-12-31 8.937 6,825,175 +1,790 1.42% 61,000,002
2015-12-29 2015-12-24 8.759 6,823,385 -1,790 1.42% 59,764,323
2015-12-28 2015-12-22 8.848 6,825,175 +4,476 1.42% 60,390,002
2015-12-23 2015-12-21 9.161 6,820,699 -17,007 1.42% 62,483,997
2015-12-22 2015-12-18 8.893 6,837,706 -45,651 1.42% 60,806,437
2015-12-21 2015-12-17 8.848 6,883,357 -15,216 1.43% 60,904,803
2015-12-17 2015-12-15 9.742 6,898,573 +895,104 1.44% 67,205,036
2015-11-20 2015-11-18 9.742 6,003,469 +4,476 1.25% 58,485,045
2015-11-18 2015-11-16 9.116 5,998,993 +133,371 1.25% 54,688,320
2015-11-17 2015-11-13 9.295 5,865,622 +20,587 1.22% 54,520,956
2015-11-16 2015-11-12 8.133 5,845,035 +265,846 1.22% 47,538,400
2015-11-12 2015-11-10 7.820 5,579,189 +4,027,972 1.16% 43,631,001
2015-11-05 2015-11-03 7.284 1,551,217 +156,644 0.32% 11,299,162
2015-10-23 2015-10-20 7.865 1,394,573 +8,056 0.29% 10,968,317
2015-10-20 2015-10-16 6.882 1,386,517 +1,790 0.29% 9,541,837
2015-10-13 2015-10-09 7.329 1,384,727 -4,476 0.29% 10,148,318
2015-10-12 2015-10-08 7.329 1,389,203 -28,643 0.29% 10,181,121
2015-10-07 2015-10-05 7.686 1,417,846 -4,476 0.30% 10,897,919
2015-10-02 2015-09-29 7.820 1,422,322 -22,377 0.30% 11,123,003
2015-09-29 2015-09-24 7.016 1,444,699 -8,056 0.30% 10,135,918
2015-09-25 2015-09-23 6.882 1,452,755 +5,370 0.30% 9,997,678
2015-09-21 2015-09-17 7.239 1,447,385 +4,476 0.30% 10,478,163
2015-09-18 2015-09-16 6.792 1,442,909 +39,385 0.30% 9,800,959
2015-09-16 2015-09-14 6.212 1,403,524 +19,692 0.29% 8,718,077
2015-09-07 2015-09-02 5.854 1,383,832 -895 0.29% 8,101,039
2015-09-01 2015-08-28 5.854 1,384,727 +7,161 0.29% 8,106,278
2015-08-31 2015-08-27 6.748 1,377,566 +10,741 0.29% 9,295,557
2015-08-26 2015-08-24 4.603 1,366,825 -13,427 0.28% 6,291,239
2015-08-03 2015-07-30 6.167 1,380,252 +1,790 0.29% 8,511,842
2015-07-31 2015-07-29 6.346 1,378,462 -5,370 0.29% 8,747,203
2015-07-27 2015-07-23 7.552 1,383,832 -2,685 0.29% 10,450,959
2015-07-22 2015-07-20 7.820 1,386,517 -10,742 0.29% 10,842,996
2015-07-15 2015-07-13 8.178 1,397,259 +18,797 0.29% 11,426,522
2015-07-13 2015-07-09 6.703 1,378,462 -8,951 0.29% 9,240,003
2015-07-10 2015-07-08 4.916 1,387,413 -12,531 0.29% 6,820,002
2015-07-06 2015-07-02 9.921 1,399,944 -255,105 0.29% 13,888,319
2015-07-03 2015-06-30 10.144 1,655,049 +895 0.34% 16,788,920
2015-07-02 2015-06-29 10.993 1,654,154 +895 0.34% 18,184,322
2015-06-26 2015-06-24 10.904 1,653,259 -8,951 0.34% 18,026,723
2015-06-24 2015-06-22 11.887 1,662,210 -5,370 0.35% 19,758,482
2015-06-23 2015-06-19 12.155 1,667,580 +15,216 0.35% 20,269,435
2015-06-19 2015-06-17 13.093 1,652,364 -4,475 0.34% 21,635,125
2015-06-17 2015-06-15 11.753 1,656,839 +10,741 0.35% 19,472,518
2015-06-16 2015-06-12 12.691 1,646,098 -33,119 0.34% 20,891,041
2015-06-12 2015-06-10 12.557 1,679,217 -7,161 0.35% 21,086,243
2015-06-10 2015-06-08 13.808 1,686,378 +106,518 0.35% 23,286,245
2015-06-09 2015-06-05 12.066 1,579,860 +5,370 0.33% 19,061,998
2015-06-08 2015-06-04 13.496 1,574,490 -1,790 0.33% 21,248,727
2015-06-05 2015-06-03 16.043 1,576,280 +35,804 0.33% 25,287,964
2015-06-03 2015-06-01 10.502 1,540,476 -5,370 0.32% 16,177,405
2015-06-02 2015-05-29 8.937 1,545,846 +281,958 0.32% 13,815,999
2015-06-01 2015-05-28 7.865 1,263,888 +11,636 0.26% 9,940,479
2015-05-29 2015-05-27 8.088 1,252,252 -10,741 0.26% 10,128,762
2015-05-27 2015-05-22 8.446 1,262,993 +10,741 0.26% 10,667,160
2015-05-26 2015-05-21 6.792 1,252,252 -4,475 0.26% 8,505,922
2015-05-18 2015-05-14 6.524 1,256,727 +23,272 0.26% 8,199,358
2015-05-15 2015-05-13 6.837 1,233,455 +8,952 0.26% 8,433,363
2015-05-14 2015-05-12 6.837 1,224,503 +18,797 0.26% 8,372,157
2015-04-29 2015-04-27 6.927 1,205,706 +14,321 0.25% 8,351,398
2015-04-28 2015-04-24 6.346 1,191,385 +20,588 0.25% 7,560,082
2015-04-24 2015-04-22 5.899 1,170,797 -8,056 0.24% 6,906,239
2015-04-17 2015-04-15 6.927 1,178,853 +8,056 0.25% 8,165,399
2015-04-16 2015-04-14 6.703 1,170,797 +8,951 0.24% 7,847,999
2015-03-19 2015-03-17 4.826 1,161,846 -2,685 0.24% 5,607,359
2015-03-06 2015-03-04 4.960 1,164,531 -2,686 0.24% 5,776,438
2015-02-26 2015-02-24 5.005 1,167,217 -3,580 0.24% 5,841,921
2015-02-24 2015-02-18 5.273 1,170,797 +5,370 0.24% 6,173,759
2015-02-23 2015-02-16 5.586 1,165,427 +3,581 0.24% 6,510,002
2014-12-23 2014-12-19 10.680 1,161,846 -4,476 0.24% 12,408,878
2014-12-18 2014-12-16 11.038 1,166,322 +4,476 0.24% 12,873,644
2014-12-17 2014-12-15 11.172 1,161,846 -7,161 0.24% 12,979,998
2014-12-16 2014-12-12 10.502 1,169,007 +5,371 0.24% 12,276,400
2014-12-15 2014-12-11 9.563 1,163,636 -4,476 0.24% 11,127,997
2014-12-02 2014-11-28 7.239 1,168,112 -7,161 0.24% 8,456,401
2014-11-28 2014-11-26 7.239 1,175,273 +7,161 0.24% 8,508,242
2014-10-17 2014-10-15 7.954 1,168,112 -1,790 0.24% 9,291,601
2014-10-16 2014-10-14 7.999 1,169,902 +1,790 0.24% 9,358,119
2014-10-08 2014-10-06 7.373 1,168,112 +3,581 0.24% 8,613,001
2014-09-29 2014-09-25 7.686 1,164,531 -4,476 0.24% 8,950,876
2014-09-19 2014-09-17 8.178 1,169,007 +4,476 0.24% 9,559,920
2014-08-25 2014-08-21 9.608 1,164,531 +895 0.24% 11,188,595
2014-08-20 2014-08-18 10.233 1,163,636 +2,685 0.24% 11,907,996
2014-08-19 2014-08-15 10.725 1,160,951 +34,909 0.24% 12,451,199
2014-08-18 2014-08-14 10.948 1,126,042 +127,105 0.23% 12,328,400
2014-08-15 2014-08-13 11.082 998,937 +1,790 0.21% 11,070,719
2014-08-14 2014-08-12 11.217 997,147 +82,350 0.21% 11,184,562
2014-08-13 2014-08-11 11.395 914,797 -4,476 0.19% 10,424,398
2014-08-12 2014-08-08 11.753 919,273 +81,455 0.19% 10,804,043
2014-08-11 2014-08-07 10.993 837,818 +139,636 0.17% 9,210,238
2014-08-08 2014-08-06 10.502 698,182 +26,853 0.15% 7,332,002
2014-08-07 2014-08-05 10.725 671,329 +31,329 0.14% 7,200,004
2014-08-06 2014-08-04 10.948 640,000 +110,993 0.13% 7,007,000
2014-08-05 2014-08-01 10.591 529,007 +71,608 0.11% 5,602,680
2014-08-04 2014-07-31 10.457 457,399 +46,546 0.10% 4,782,964
2014-08-01 2014-07-30 10.725 410,853 +47,440 0.09% 4,406,398
2014-07-31 2014-07-29 11.172 363,413 +69,819 0.08% 4,060,005
2014-07-30 2014-07-28 11.217 293,594 +41,174 0.06% 3,293,115
2014-07-29 2014-07-25 10.010 252,420 +71,609 0.05% 2,526,724
2014-07-28 2014-07-24 10.010 180,811 +58,182 0.04% 1,809,918
2014-07-25 2014-07-23 10.233 122,629 +34,909 0.03% 1,254,916
2014-07-24 2014-07-22 10.367 87,720 -895 0.02% 909,437
2014-07-23 2014-07-21 10.859 88,615 -895 0.02% 962,276
2014-07-22 2014-07-18 10.546 89,510 -3,581 0.02% 943,995
2014-07-21 2014-07-17 8.491 93,091 +61,762 0.02% 790,401
2014-07-14 2014-07-10 6.658 31,329 -4,475 0.01% 208,602
2014-07-07 2014-07-03 6.792 35,804 -2,686 0.01% 243,199
2014-07-04 2014-07-02 6.971 38,490 -11,636 0.01% 268,323
2014-07-03 2014-06-30 6.971 50,126 +4,476 0.01% 349,441
2014-07-02 2014-06-27 6.167 45,650 +6,265 0.01% 281,518
2014-06-30 2014-06-26 7.195 39,385 -11,636 0.01% 283,363
2014-06-27 2014-06-25 5.050 51,021 +15,217 0.01% 257,640
2014-06-19 2014-06-17 4.022 35,804 +32,224 0.01% 143,999
2014-06-05 2014-06-03 18.596 3,580 -32,224 0.00% 66,573
2014-06-04 2014-05-30 17.522 35,804 +28,654 0.01% 627,346
2014-04-17 2014-04-15 17.902 7,150 -3,575 0.01% 128,000
2014-03-31 2014-03-27 13.427 10,725 -3,575 0.01% 144,000
2014-02-24 2014-02-20 17.455 14,300 +1,787 0.01% 249,600
2014-02-18 2014-02-14 16.783 12,513 -3,575 0.01% 210,008
2014-02-14 2014-02-12 16.313 16,088 +1,788 0.02% 262,448
2014-02-13 2014-02-11 15.217 14,300 +3,575 0.01% 217,600
2014-02-12 2014-02-10 14.322 10,725 +7,150 0.01% 153,600
2014-02-10 2014-02-06 13.427 3,575 +3,575 0.00% 48,000
2014-01-17 2014-01-15 11.189 0 -3,575
2014-01-14 2014-01-10 10.853 3,575 -14,300 0.00% 38,800
2014-01-13 2014-01-09 8.884 17,875 +8,937 0.02% 158,800
2013-12-23 2013-12-19 8.168 8,938 -21,450 0.01% 73,004
2013-12-20 2013-12-18 9.578 30,388 -3,575 0.04% 291,045
2013-12-19 2013-12-17 9.869 33,963 +3,575 0.04% 335,165
2013-12-18 2013-12-16 8.906 30,388 -14,300 0.04% 270,644
2013-12-13 2013-12-11 6.243 44,688 -16,087 0.06% 279,003
2013-12-03 2013-11-29 5.841 60,775 -1,788 0.08% 354,960
2013-12-02 2013-11-28 5.662 62,563 +1,788 0.08% 354,203
2013-11-22 2013-11-20 4.968 60,775 -1,788 0.08% 301,920
2013-11-19 2013-11-15 5.393 62,563 +3,575 0.08% 337,403
2013-11-15 2013-11-13 6.243 58,988 +23,238 0.07% 368,283
2013-11-04 2013-10-31 5.572 35,750 -5,363 0.04% 199,200
2013-11-01 2013-10-30 5.483 41,113 -55,412 0.05% 225,403
2013-10-31 2013-10-29 3.379 96,525 +21,450 0.12% 326,160
2013-10-29 2013-10-25 2.551 75,075 +51,837 0.09% 191,520
2013-09-19 2013-09-17 1.477 23,238 -12,512 0.03% 34,321
2013-09-18 2013-09-16 1.522 35,750 -14,300 0.05% 54,400
2013-08-27 2013-08-23 1.566 50,050 +50,050 0.08% 78,400
2013-07-02 2013-06-27 1.387 0 -44,688
2013-06-26 2013-06-24 1.432 44,688 -30,387 0.07% 64,001
2013-05-24 2013-05-22 1.544 75,075 -64,350 0.11% 115,920
2013-05-15 2013-05-13 1.634 139,425 +53,625 0.21% 227,760
2013-04-10 2013-04-08 1.365 85,800 -41,113 0.17% 117,120
2013-04-09 2013-04-05 1.343 126,913 -7,150 0.25% 170,401
2013-04-03 2013-03-28 1.499 134,063 -58,987 0.26% 201,001
2013-03-19 2013-03-15 1.678 193,050 +67,925 0.38% 324,000
2013-03-15 2013-03-13 1.634 125,125 -25,025 0.24% 204,400
2013-03-12 2013-03-08 1.678 150,150 +87,587 0.29% 252,000
2013-02-20 2013-02-18 1.902 62,563 -877,662 0.12% 119,001
2013-02-01 2013-01-30 0.433 940,225 +846,202 1.84% 407,558
2013-01-31 2013-01-29 0.433 94,023 -376,802 0.18% 40,756
2013-01-23 2013-01-21 0.447 470,825 -44,755 0.18% 210,400
2013-01-15 2013-01-11 0.496 515,580 -318,658 0.20% 255,744
2013-01-14 2013-01-10 0.492 834,238 +379,525 0.34% 410,080
2013-01-11 2013-01-09 0.465 454,713 +223,776 0.19% 211,328
2013-01-04 2013-01-02 0.447 230,937 +223,776 0.10% 103,200
2013-01-02 2012-12-27 0.447 7,161 -196,923 0.00% 3,200
2012-12-21 2012-12-19 0.451 204,084 +196,923 0.10% 92,112
2012-12-20 2012-12-18 0.451 7,161 +7,161 0.00% 3,232
2012-12-19 2012-12-17 0.456 0 -175,441
2012-12-17 2012-12-13 0.487 175,441 -230,937 0.08% 85,456
2012-12-14 2012-12-12 0.541 406,378 +227,357 0.19% 219,736
2012-12-12 2012-12-10 0.527 179,021 +89,511 0.08% 94,400
2012-12-11 2012-12-07 0.594 89,510 -1,791 0.04% 53,200
2012-12-07 2012-12-05 1.019 91,301 +89,511 0.04% 93,024
2012-11-09 2012-11-07 1.598 1,790 -262 0.00% 2,861
2012-10-04 2012-09-28 1.891 2,052 -16,416 0.00% 3,880
2012-09-27 2012-09-25 1.871 18,468 +16,416 0.01% 34,560
2012-09-21 2012-09-19 1.988 2,052 -16,416 0.00% 4,080
2012-09-20 2012-09-18 1.813 18,468 -10,260 0.01% 33,480
2012-09-19 2012-09-17 1.657 28,728 +2,052 0.02% 47,600
2012-09-18 2012-09-14 1.423 26,676 +26,676 0.02% 37,960
2012-06-18 2012-06-14 2.710 0 -5,130
2012-06-15 2012-06-13 1.969 5,130 -30,780 0.00% 10,100
2012-06-13 2012-06-11 1.189 35,910 +17,442 0.02% 42,700
2012-05-15 2012-05-11 1.326 18,468 +18,468 0.01% 24,480
2012-04-16 2012-04-12 1.598 0 -22,572
2012-03-28 2012-03-26 2.768 22,572 +22,572 0.01% 62,480
2012-03-23 2012-03-21 2.768 0 -10,260
2012-03-22 2012-03-20 2.768 10,260 -3,078 0.01% 28,400
2012-03-21 2012-03-19 2.710 13,338 +13,338 0.01% 36,140
2012-02-22 2012-02-20 2.164 0 -65,664
2012-02-21 2012-02-17 2.222 65,664 -102,599 0.04% 145,921
2012-02-17 2012-02-15 2.300 168,263 +7,182 0.10% 387,040
2012-01-09 2012-01-05 2.554 161,081 -29,754 0.12% 411,340
2011-12-29 2011-12-23 2.300 190,835 -1,026 0.15% 438,961
2011-12-23 2011-12-21 2.105 191,861 +3,078 0.15% 403,921
2011-12-22 2011-12-20 2.183 188,783 +3,078 0.15% 412,161
2011-12-21 2011-12-19 2.300 185,705 +11,286 0.14% 427,161
2011-12-20 2011-12-16 2.300 174,419 +25,650 0.13% 401,200
2011-12-19 2011-12-15 2.008 148,769 -55,404 0.11% 298,700
2011-12-16 2011-12-14 2.534 204,173 -2,052 0.16% 517,401
2011-12-09 2011-12-07 3.470 206,225 +11,286 0.16% 715,561
2011-12-08 2011-12-06 3.782 194,939 +5,130 0.15% 737,201
2011-12-07 2011-12-05 3.938 189,809 +18,468 0.15% 747,401
2011-12-06 2011-12-02 3.938 171,341 +171,341 0.13% 674,681
2007-06-26 2007-06-22 42.958 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top