History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 983,200 | +0 | 0.05% | 114,051 |
| 2025-10-13 | 2025-10-09 | 0.124 | 983,200 | +0 | 0.05% | 121,917 |
| 2025-10-10 | 2025-10-08 | 0.126 | 983,200 | +0 | 0.05% | 123,883 |
| 2025-10-09 | 2025-10-06 | 0.128 | 983,200 | +0 | 0.05% | 125,850 |
| 2025-10-08 | 2025-10-03 | 0.120 | 983,200 | +0 | 0.05% | 117,984 |
| 2025-10-06 | 2025-10-02 | 0.117 | 983,200 | +0 | 0.05% | 115,034 |
| 2025-10-03 | 2025-09-30 | 0.115 | 983,200 | +0 | 0.05% | 113,068 |
| 2025-10-02 | 2025-09-29 | 0.113 | 983,200 | +0 | 0.05% | 111,102 |
| 2025-09-30 | 2025-09-26 | 0.110 | 983,200 | +0 | 0.05% | 108,152 |
| 2025-09-29 | 2025-09-25 | 0.110 | 983,200 | +0 | 0.05% | 108,152 |
| 2025-09-26 | 2025-09-24 | 0.108 | 983,200 | +0 | 0.05% | 106,186 |
| 2025-09-25 | 2025-09-23 | 0.100 | 983,200 | +0 | 0.05% | 98,320 |
| 2025-09-24 | 2025-09-22 | 0.119 | 983,200 | +0 | 0.05% | 117,001 |
| 2025-09-23 | 2025-09-19 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-09-22 | 2025-09-18 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-09-19 | 2025-09-17 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-09-18 | 2025-09-16 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-09-17 | 2025-09-15 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-09-16 | 2025-09-12 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-09-15 | 2025-09-11 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-09-12 | 2025-09-10 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-09-11 | 2025-09-09 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-09-10 | 2025-09-08 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-09-09 | 2025-09-05 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-09-08 | 2025-09-04 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-09-05 | 2025-09-03 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-09-04 | 2025-09-02 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-09-03 | 2025-09-01 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-09-02 | 2025-08-29 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-09-01 | 2025-08-28 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-08-29 | 2025-08-27 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-08-28 | 2025-08-26 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-08-27 | 2025-08-25 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-08-26 | 2025-08-22 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-08-25 | 2025-08-21 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-08-22 | 2025-08-20 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-08-21 | 2025-08-19 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-08-20 | 2025-08-18 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-08-19 | 2025-08-15 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-08-18 | 2025-08-14 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-08-15 | 2025-08-13 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-08-14 | 2025-08-12 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-08-13 | 2025-08-11 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-08-12 | 2025-08-08 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-08-11 | 2025-08-07 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-08-08 | 2025-08-06 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-08-07 | 2025-08-05 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-08-06 | 2025-08-04 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-08-05 | 2025-08-01 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-08-04 | 2025-07-31 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-08-01 | 2025-07-30 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-07-31 | 2025-07-29 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-07-30 | 2025-07-28 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-07-29 | 2025-07-25 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-07-28 | 2025-07-24 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-07-25 | 2025-07-23 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-07-24 | 2025-07-22 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-07-23 | 2025-07-21 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-07-22 | 2025-07-18 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-07-21 | 2025-07-17 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-07-18 | 2025-07-16 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-07-17 | 2025-07-15 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-07-16 | 2025-07-14 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-07-15 | 2025-07-11 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-07-14 | 2025-07-10 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-07-11 | 2025-07-09 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-07-10 | 2025-07-08 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-07-09 | 2025-07-07 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-07-08 | 2025-07-04 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-07-07 | 2025-07-03 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-07-04 | 2025-07-02 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-07-03 | 2025-06-30 | 0.094 | 983,200 | +0 | 0.05% | 92,421 |
| 2025-07-02 | 2025-06-27 | 0.095 | 983,200 | +0 | 0.05% | 93,404 |
| 2025-06-30 | 2025-06-26 | 0.092 | 983,200 | +0 | 0.05% | 90,454 |
| 2025-06-27 | 2025-06-25 | 0.097 | 983,200 | -100,000 | 0.05% | 95,370 |
| 2025-06-17 | 2025-06-13 | 0.100 | 1,083,200 | -100,000 | 0.06% | 108,320 |
| 2024-11-19 | 2024-11-15 | 0.063 | 1,183,200 | -100,000 | 0.06% | 74,542 |
| 2024-11-14 | 2024-11-12 | 0.065 | 1,283,200 | -100,000 | 0.07% | 83,408 |
| 2024-11-13 | 2024-11-11 | 0.070 | 1,383,200 | -500,000 | 0.07% | 96,824 |
| 2024-01-19 | 2024-01-17 | 0.088 | 1,883,200 | +20,000 | 0.10% | 165,722 |
| 2023-12-20 | 2023-12-18 | 0.068 | 1,863,200 | +340,000 | 0.10% | 126,698 |
| 2023-12-15 | 2023-12-13 | 0.068 | 1,523,200 | +140,000 | 0.08% | 103,578 |
| 2023-08-17 | 2023-08-15 | 0.089 | 1,383,200 | +200,000 | 0.09% | 123,105 |
| 2023-07-20 | 2023-07-18 | 0.048 | 1,183,200 | +40,000 | 0.08% | 56,794 |
| 2023-03-22 | 2023-03-20 | 0.081 | 1,143,200 | -12,000 | 0.07% | 92,599 |
| 2023-02-13 | 2023-02-09 | 0.088 | 1,155,200 | +160,000 | 0.07% | 101,658 |
| 2022-06-17 | 2022-06-15 | 0.127 | 995,200 | +60,000 | 0.08% | 126,390 |
| 2022-05-11 | 2022-05-06 | 0.135 | 935,200 | -200,000 | 0.07% | 126,252 |
| 2020-09-24 | 2020-09-22 | 0.195 | 1,135,200 | +8,000 | 0.09% | 221,364 |
| 2020-09-23 | 2020-09-21 | 0.195 | 1,127,200 | -8,000 | 0.09% | 219,804 |
| 2020-09-21 | 2020-09-17 | 0.165 | 1,135,200 | +8,000 | 0.09% | 187,308 |
| 2020-09-18 | 2020-09-16 | 0.185 | 1,127,200 | -2,400 | 0.09% | 208,532 |
| 2020-09-16 | 2020-09-14 | 0.205 | 1,129,600 | +4,000 | 0.09% | 231,568 |
| 2020-07-31 | 2020-07-29 | 0.160 | 1,125,600 | -40,000 | 0.11% | 180,096 |
| 2020-07-20 | 2020-07-16 | 0.170 | 1,165,600 | -100,000 | 0.11% | 198,152 |
| 2020-07-02 | 2020-06-29 | 0.170 | 1,265,600 | +100,000 | 0.12% | 215,152 |
| 2020-02-05 | 2020-02-03 | 0.265 | 1,165,600 | -44,000 | 0.11% | 308,884 |
| 2020-02-04 | 2020-01-31 | 0.380 | 1,209,600 | -104,000 | 0.11% | 459,648 |
| 2020-02-03 | 2020-01-30 | 0.255 | 1,313,600 | +188,000 | 0.12% | 334,968 |
| 2019-10-21 | 2019-10-17 | 0.295 | 1,125,600 | -380,000 | 0.11% | 332,052 |
| 2019-10-11 | 2019-10-09 | 0.200 | 1,505,600 | +380,000 | 0.14% | 301,120 |
| 2019-02-11 | 2019-02-04 | 0.260 | 1,125,600 | +12,000 | 0.11% | 292,656 |
| 2018-09-28 | 2018-09-26 | 1.065 | 1,113,600 | -1,252,000 | 0.10% | 1,185,984 |
| 2018-09-10 | 2018-09-06 | 1.090 | 2,365,600 | -40,000 | 0.22% | 2,578,504 |
| 2018-08-21 | 2018-08-17 | 1.085 | 2,405,600 | -200,000 | 0.23% | 2,610,076 |
| 2018-08-09 | 2018-08-07 | 1.180 | 2,605,600 | -8,000 | 0.25% | 3,074,608 |
| 2018-07-30 | 2018-07-26 | 1.220 | 2,613,600 | -200,000 | 0.25% | 3,188,592 |
| 2018-07-27 | 2018-07-25 | 1.190 | 2,813,600 | -60,000 | 0.27% | 3,348,184 |
| 2018-06-21 | 2018-06-19 | 1.425 | 2,873,600 | -80,000 | 0.27% | 4,094,880 |
| 2018-06-20 | 2018-06-15 | 1.450 | 2,953,600 | -40,000 | 0.28% | 4,282,720 |
| 2018-06-19 | 2018-06-14 | 1.375 | 2,993,600 | -40,000 | 0.28% | 4,116,200 |
| 2018-06-12 | 2018-06-08 | 1.275 | 3,033,600 | +40,000 | 0.29% | 3,867,840 |
| 2018-06-11 | 2018-06-07 | 1.300 | 2,993,600 | +80,000 | 0.28% | 3,891,680 |
| 2018-06-08 | 2018-06-06 | 1.325 | 2,913,600 | +40,000 | 0.27% | 3,860,520 |
| 2018-05-04 | 2018-05-02 | 1.300 | 2,873,600 | +1,560,000 | 0.27% | 3,735,680 |
| 2017-11-13 | 2017-11-09 | 1.075 | 1,313,600 | -3,348,000 | 0.12% | 1,412,120 |
| 2017-06-09 | 2017-06-07 | 1.145 | 4,661,600 | +108,000 | 0.49% | 5,337,532 |
| 2017-06-07 | 2017-06-05 | 1.225 | 4,553,600 | +88,000 | 0.48% | 5,578,160 |
| 2017-05-29 | 2017-05-25 | 1.425 | 4,465,600 | -24,000 | 0.47% | 6,363,480 |
| 2017-05-26 | 2017-05-24 | 1.350 | 4,489,600 | +84,000 | 0.47% | 6,060,960 |
| 2017-05-25 | 2017-05-23 | 1.400 | 4,405,600 | -448,000 | 0.46% | 6,167,840 |
| 2017-05-19 | 2017-05-17 | 1.245 | 4,853,600 | -80,000 | 0.51% | 6,042,732 |
| 2017-05-16 | 2017-05-12 | 1.250 | 4,933,600 | +100,000 | 0.52% | 6,167,000 |
| 2017-05-15 | 2017-05-11 | 1.375 | 4,833,600 | -680,000 | 0.51% | 6,646,200 |
| 2017-05-11 | 2017-05-09 | 1.220 | 5,513,600 | -240,000 | 0.58% | 6,726,592 |
| 2017-05-10 | 2017-05-08 | 1.130 | 5,753,600 | -328,000 | 0.60% | 6,501,568 |
| 2017-05-09 | 2017-05-05 | 1.080 | 6,081,600 | +152,000 | 0.64% | 6,568,128 |
| 2017-05-05 | 2017-05-02 | 1.065 | 5,929,600 | +60,000 | 0.62% | 6,315,024 |
| 2017-05-04 | 2017-04-28 | 1.015 | 5,869,600 | +40,000 | 0.61% | 5,957,644 |
| 2017-04-11 | 2017-04-07 | 0.930 | 5,829,600 | +56,000 | 0.61% | 5,421,528 |
| 2017-04-07 | 2017-04-05 | 0.940 | 5,773,600 | +92,000 | 0.60% | 5,427,184 |
| 2017-04-05 | 2017-03-31 | 0.960 | 5,681,600 | -140,000 | 0.59% | 5,454,336 |
| 2017-03-23 | 2017-03-21 | 0.910 | 5,821,600 | +116,000 | 0.61% | 5,297,656 |
| 2017-03-17 | 2017-03-15 | 0.960 | 5,705,600 | +280,000 | 0.60% | 5,477,376 |
| 2017-03-14 | 2017-03-10 | 0.825 | 5,425,600 | +88,000 | 0.57% | 4,476,120 |
| 2017-03-13 | 2017-03-09 | 0.785 | 5,337,600 | +135,200 | 0.56% | 4,190,016 |
| 2017-03-09 | 2017-03-07 | 0.970 | 5,202,400 | +588,000 | 0.54% | 5,046,328 |
| 2017-03-08 | 2017-03-06 | 1.070 | 4,614,400 | +124,000 | 0.97% | 4,937,408 |
| 2017-03-07 | 2017-03-03 | 0.815 | 4,490,400 | +171,200 | 0.94% | 3,659,676 |
| 2017-03-03 | 2017-03-01 | 0.755 | 4,319,200 | +33,600 | 0.90% | 3,260,996 |
| 2017-03-02 | 2017-02-28 | 0.725 | 4,285,600 | +54,400 | 0.90% | 3,107,060 |
| 2017-02-27 | 2017-02-23 | 0.745 | 4,231,200 | +544,000 | 0.89% | 3,152,244 |
| 2017-02-22 | 2017-02-20 | 0.740 | 3,687,200 | +199,200 | 0.77% | 2,728,528 |
| 2017-02-13 | 2017-02-09 | 0.740 | 3,488,000 | +251,200 | 0.73% | 2,581,120 |
| 2017-02-09 | 2017-02-07 | 0.728 | 3,236,800 | -384,794 | 0.68% | 2,357,705 |
| 2017-01-17 | 2017-01-13 | 0.675 | 3,621,594 | +53,706 | 0.68% | 2,443,784 |
| 2017-01-16 | 2017-01-12 | 0.679 | 3,567,888 | +35,804 | 0.67% | 2,423,488 |
| 2017-01-12 | 2017-01-10 | 0.697 | 3,532,084 | +44,755 | 0.66% | 2,462,304 |
| 2017-01-11 | 2017-01-09 | 0.715 | 3,487,329 | +68,028 | 0.65% | 2,493,440 |
| 2016-12-09 | 2016-12-07 | 0.898 | 3,419,301 | -179,021 | 0.64% | 3,071,280 |
| 2016-11-23 | 2016-11-21 | 0.947 | 3,598,322 | -18,797 | 0.67% | 3,408,960 |
| 2016-10-11 | 2016-10-06 | 0.997 | 3,617,119 | +76,084 | 0.68% | 3,604,572 |
| 2016-10-07 | 2016-10-05 | 0.974 | 3,541,035 | +142,322 | 0.66% | 3,449,632 |
| 2016-10-05 | 2016-10-03 | 1.037 | 3,398,713 | +80,559 | 0.64% | 3,523,616 |
| 2016-10-03 | 2016-09-29 | 1.037 | 3,318,154 | +67,133 | 0.62% | 3,440,096 |
| 2016-09-30 | 2016-09-28 | 1.037 | 3,251,021 | +154,853 | 0.61% | 3,370,496 |
| 2016-09-26 | 2016-09-22 | 1.081 | 3,096,168 | +175,441 | 0.58% | 3,348,312 |
| 2016-09-22 | 2016-09-20 | 0.974 | 2,920,727 | +35,804 | 0.55% | 2,845,336 |
| 2016-09-21 | 2016-09-19 | 0.974 | 2,884,923 | +2,685 | 0.54% | 2,810,456 |
| 2016-09-09 | 2016-09-07 | 0.961 | 2,882,238 | +80,560 | 0.54% | 2,769,200 |
| 2016-09-08 | 2016-09-06 | 0.929 | 2,801,678 | +71,608 | 0.52% | 2,604,160 |
| 2016-09-06 | 2016-09-02 | 0.979 | 2,730,070 | +35,804 | 0.51% | 2,671,800 |
| 2016-08-30 | 2016-08-26 | 1.055 | 2,694,266 | -267,636 | 0.50% | 2,841,440 |
| 2016-08-26 | 2016-08-24 | 1.099 | 2,961,902 | +53,706 | 0.55% | 3,256,056 |
| 2016-08-24 | 2016-08-22 | 1.014 | 2,908,196 | +26,853 | 0.54% | 2,950,092 |
| 2016-08-16 | 2016-08-12 | 1.077 | 2,881,343 | -89,510 | 0.54% | 3,103,116 |
| 2016-08-01 | 2016-07-28 | 1.162 | 2,970,853 | +76,979 | 0.62% | 3,451,760 |
| 2016-07-28 | 2016-07-26 | 1.229 | 2,893,874 | +169,175 | 0.60% | 3,556,300 |
| 2016-07-26 | 2016-07-22 | 1.207 | 2,724,699 | +62,657 | 0.57% | 3,287,520 |
| 2016-07-22 | 2016-07-20 | 1.207 | 2,662,042 | +11,636 | 0.55% | 3,211,920 |
| 2016-07-11 | 2016-07-07 | 1.229 | 2,650,406 | +53,707 | 0.55% | 3,257,100 |
| 2016-07-08 | 2016-07-06 | 1.229 | 2,596,699 | +132,475 | 0.54% | 3,191,100 |
| 2016-07-07 | 2016-07-05 | 1.296 | 2,464,224 | +66,238 | 0.51% | 3,193,480 |
| 2016-07-06 | 2016-07-04 | 1.274 | 2,397,986 | +81,455 | 0.50% | 3,054,060 |
| 2016-07-05 | 2016-06-30 | 1.296 | 2,316,531 | +34,909 | 0.48% | 3,002,079 |
| 2016-07-04 | 2016-06-29 | 1.318 | 2,281,622 | +156,643 | 0.48% | 3,007,820 |
| 2016-06-28 | 2016-06-24 | 1.408 | 2,124,979 | +66,238 | 0.44% | 2,991,240 |
| 2016-06-10 | 2016-06-07 | 1.430 | 2,058,741 | -134,266 | 0.43% | 2,944,000 |
| 2016-06-07 | 2016-06-03 | 1.162 | 2,193,007 | +63,552 | 0.46% | 2,548,000 |
| 2016-05-27 | 2016-05-25 | 1.229 | 2,129,455 | +330,294 | 0.44% | 2,616,901 |
| 2016-05-26 | 2016-05-24 | 1.055 | 1,799,161 | +68,028 | 0.37% | 1,897,440 |
| 2016-05-17 | 2016-05-13 | 1.162 | 1,731,133 | +53,706 | 0.36% | 2,011,360 |
| 2016-05-16 | 2016-05-12 | 1.229 | 1,677,427 | +98,462 | 0.35% | 2,061,401 |
| 2016-04-29 | 2016-04-27 | 1.408 | 1,578,965 | +71,608 | 0.33% | 2,222,640 |
| 2016-04-28 | 2016-04-26 | 1.430 | 1,507,357 | -13,426 | 0.31% | 2,155,521 |
| 2016-04-27 | 2016-04-25 | 1.475 | 1,520,783 | +13,426 | 0.32% | 2,242,680 |
| 2016-04-26 | 2016-04-22 | 1.475 | 1,507,357 | -5,370 | 0.31% | 2,222,881 |
| 2016-04-25 | 2016-04-21 | 1.296 | 1,512,727 | +67,133 | 0.32% | 1,960,400 |
| 2016-04-21 | 2016-04-19 | 1.318 | 1,445,594 | +98,461 | 0.30% | 1,905,699 |
| 2016-04-20 | 2016-04-18 | 1.318 | 1,347,133 | +179,021 | 0.28% | 1,775,900 |
| 2016-04-18 | 2016-04-14 | 1.296 | 1,168,112 | +152,168 | 0.24% | 1,513,800 |
| 2016-04-13 | 2016-04-11 | 1.318 | 1,015,944 | +341,930 | 0.21% | 1,339,300 |
| 2016-04-11 | 2016-04-07 | 1.452 | 674,014 | +74,294 | 0.14% | 978,900 |
| 2016-03-31 | 2016-03-29 | 1.653 | 599,720 | +895 | 0.12% | 991,600 |
| 2016-03-30 | 2016-03-24 | 1.519 | 598,825 | -231,832 | 0.12% | 909,840 |
| 2016-03-29 | 2016-03-23 | 1.720 | 830,657 | -67,133 | 0.17% | 1,429,119 |
| 2016-03-24 | 2016-03-22 | 1.877 | 897,790 | +5,370 | 0.19% | 1,685,040 |
| 2016-03-23 | 2016-03-21 | 1.966 | 892,420 | +141,427 | 0.19% | 1,754,721 |
| 2016-02-16 | 2016-02-12 | 7.373 | 750,993 | +17,902 | 0.16% | 5,537,400 |
| 2016-02-11 | 2016-02-04 | 7.373 | 733,091 | +10,741 | 0.15% | 5,405,401 |
| 2016-02-02 | 2016-01-29 | 7.552 | 722,350 | -17,902 | 0.15% | 5,455,323 |
| 2016-02-01 | 2016-01-28 | 7.373 | 740,252 | +17,902 | 0.15% | 5,458,202 |
| 2016-01-28 | 2016-01-26 | 7.284 | 722,350 | +89,511 | 0.15% | 5,261,643 |
| 2016-01-26 | 2016-01-22 | 7.150 | 632,839 | +1,790 | 0.13% | 4,524,799 |
| 2016-01-07 | 2016-01-05 | 8.491 | 631,049 | -14,322 | 0.13% | 5,358,000 |
| 2015-12-22 | 2015-12-18 | 8.893 | 645,371 | -7,160 | 0.13% | 5,739,163 |
| 2015-12-21 | 2015-12-17 | 8.848 | 652,531 | -34,014 | 0.14% | 5,773,676 |
| 2015-12-18 | 2015-12-16 | 8.401 | 686,545 | +193,342 | 0.14% | 5,767,836 |
| 2015-11-20 | 2015-11-18 | 9.742 | 493,203 | +99,357 | 0.10% | 4,804,722 |
| 2015-11-19 | 2015-11-17 | 9.072 | 393,846 | -895 | 0.08% | 3,572,799 |
| 2015-11-17 | 2015-11-13 | 9.295 | 394,741 | +895 | 0.08% | 3,669,118 |
| 2015-11-11 | 2015-11-09 | 7.418 | 393,846 | +50,126 | 0.08% | 2,921,599 |
| 2015-11-02 | 2015-10-29 | 7.463 | 343,720 | +13,426 | 0.07% | 2,565,118 |
| 2015-10-27 | 2015-10-23 | 7.776 | 330,294 | +22,378 | 0.07% | 2,568,242 |
| 2015-09-22 | 2015-09-18 | 7.150 | 307,916 | +8,951 | 0.06% | 2,201,599 |
| 2015-08-24 | 2015-08-20 | 5.541 | 298,965 | +15,217 | 0.06% | 1,656,640 |
| 2015-08-11 | 2015-08-07 | 5.809 | 283,748 | +19,692 | 0.06% | 1,648,399 |
| 2015-07-30 | 2015-07-28 | 6.301 | 264,056 | -35,804 | 0.06% | 1,663,800 |
| 2015-07-24 | 2015-07-22 | 7.597 | 299,860 | +13,426 | 0.06% | 2,277,999 |
| 2015-07-16 | 2015-07-14 | 8.088 | 286,434 | -12,531 | 0.06% | 2,316,804 |
| 2015-07-15 | 2015-07-13 | 8.178 | 298,965 | +15,217 | 0.06% | 2,444,880 |
| 2015-07-14 | 2015-07-10 | 8.937 | 283,748 | +22,377 | 0.06% | 2,535,998 |
| 2015-07-09 | 2015-07-07 | 6.524 | 261,371 | -21,482 | 0.05% | 1,705,282 |
| 2015-07-08 | 2015-07-06 | 6.703 | 282,853 | -2,685 | 0.06% | 1,895,999 |
| 2015-07-06 | 2015-07-02 | 9.921 | 285,538 | +135,160 | 0.06% | 2,832,715 |
| 2015-07-03 | 2015-06-30 | 10.144 | 150,378 | +13,427 | 0.03% | 1,525,444 |
| 2015-07-02 | 2015-06-29 | 10.993 | 136,951 | +112,783 | 0.03% | 1,505,519 |
| 2015-06-26 | 2015-06-24 | 10.904 | 24,168 | -2,685 | 0.01% | 263,522 |
| 2015-06-22 | 2015-06-18 | 12.378 | 26,853 | -4,476 | 0.01% | 332,398 |
| 2015-06-18 | 2015-06-16 | 11.217 | 31,329 | -13,426 | 0.01% | 351,404 |
| 2015-06-16 | 2015-06-12 | 12.691 | 44,755 | -1,790 | 0.01% | 567,997 |
| 2015-06-10 | 2015-06-08 | 13.808 | 46,545 | -8,952 | 0.01% | 642,714 |
| 2015-06-08 | 2015-06-04 | 13.496 | 55,497 | -1,790 | 0.01% | 748,967 |
| 2015-06-04 | 2015-06-02 | 11.663 | 57,287 | +31,329 | 0.01% | 668,163 |
| 2015-05-28 | 2015-05-26 | 8.357 | 25,958 | -51,916 | 0.01% | 216,920 |
| 2015-05-13 | 2015-05-11 | 6.837 | 77,874 | +3,580 | 0.02% | 532,439 |
| 2015-05-08 | 2015-05-06 | 6.435 | 74,294 | +8,951 | 0.02% | 478,082 |
| 2015-04-29 | 2015-04-27 | 6.927 | 65,343 | +51,916 | 0.01% | 452,602 |
| 2015-04-28 | 2015-04-24 | 6.346 | 13,427 | +896 | 0.00% | 85,203 |
| 2015-04-24 | 2015-04-22 | 5.899 | 12,531 | +1,790 | 0.00% | 73,917 |
| 2015-04-21 | 2015-04-17 | 6.480 | 10,741 | -2,686 | 0.00% | 69,598 |
| 2015-04-15 | 2015-04-13 | 6.837 | 13,427 | +10,742 | 0.00% | 91,803 |
| 2015-04-14 | 2015-04-10 | 5.228 | 2,685 | +2,685 | 0.00% | 14,038 |
| 2014-10-31 | 2014-10-29 | 7.597 | 0 | -895 | ||
| 2014-10-24 | 2014-10-22 | 8.267 | 895 | +895 | 0.00% | 7,399 |
| 2014-10-17 | 2014-10-15 | 7.954 | 0 | -5,371 | ||
| 2014-10-16 | 2014-10-14 | 7.999 | 5,371 | +5,371 | 0.00% | 42,963 |
| 2014-09-30 | 2014-09-26 | 7.597 | 0 | -1,790 | ||
| 2014-08-19 | 2014-08-15 | 10.725 | 1,790 | -10,741 | 0.00% | 19,198 |
| 2014-08-06 | 2014-08-04 | 10.948 | 12,531 | -4,476 | 0.00% | 137,195 |
| 2014-08-05 | 2014-08-01 | 10.591 | 17,007 | -895 | 0.00% | 180,120 |
| 2014-08-04 | 2014-07-31 | 10.457 | 17,902 | +4,475 | 0.00% | 187,199 |
| 2014-07-31 | 2014-07-29 | 11.172 | 13,427 | +10,742 | 0.00% | 150,005 |
| 2014-07-30 | 2014-07-28 | 11.217 | 2,685 | -3,581 | 0.00% | 30,116 |
| 2014-07-23 | 2014-07-21 | 10.859 | 6,266 | -13,426 | 0.00% | 68,043 |
| 2014-07-22 | 2014-07-18 | 10.546 | 19,692 | +4,654 | 0.00% | 207,677 |
| 2014-07-21 | 2014-07-17 | 8.491 | 15,038 | +4,476 | 0.00% | 127,682 |
| 2014-07-15 | 2014-07-11 | 6.927 | 10,562 | +1,790 | 0.00% | 73,158 |
| 2014-07-07 | 2014-07-03 | 6.792 | 8,772 | +2,685 | 0.00% | 59,584 |
| 2014-06-19 | 2014-06-17 | 4.022 | 6,087 | +5,478 | 0.00% | 24,481 |
| 2014-06-05 | 2014-06-03 | 18.596 | 609 | -5,478 | 0.00% | 11,325 |
| 2014-06-04 | 2014-05-30 | 17.522 | 6,087 | +4,871 | 0.00% | 106,654 |
| 2013-10-28 | 2013-10-24 | 1.723 | 1,216 | -10,725 | 0.00% | 2,095 |
| 2013-10-10 | 2013-10-08 | 1.544 | 11,941 | -10,725 | 0.01% | 18,438 |
| 2013-09-16 | 2013-09-12 | 1.656 | 22,666 | +21,450 | 0.03% | 37,534 |
| 2013-06-06 | 2013-06-04 | 1.477 | 1,216 | -1,787 | 0.00% | 1,796 |
| 2013-06-03 | 2013-05-30 | 1.522 | 3,003 | +1,787 | 0.00% | 4,570 |
| 2013-05-29 | 2013-05-27 | 1.499 | 1,216 | -3,575 | 0.00% | 1,823 |
| 2013-05-22 | 2013-05-20 | 1.544 | 4,791 | -67,031 | 0.01% | 7,398 |
| 2013-05-16 | 2013-05-14 | 1.522 | 71,822 | +3,575 | 0.11% | 109,290 |
| 2013-02-20 | 2013-02-18 | 1.902 | 68,247 | -614,221 | 0.13% | 129,812 |
| 2013-02-01 | 2013-01-30 | 0.433 | 682,468 | +614,221 | 1.33% | 295,829 |
| 2013-01-31 | 2013-01-29 | 0.433 | 68,247 | -273,504 | 0.13% | 29,583 |
| 2013-01-25 | 2013-01-23 | 0.442 | 341,751 | -62,657 | 0.13% | 151,193 |
| 2013-01-24 | 2013-01-22 | 0.442 | 404,408 | -89,511 | 0.16% | 178,913 |
| 2013-01-15 | 2013-01-11 | 0.496 | 493,919 | +35,804 | 0.19% | 244,999 |
| 2013-01-14 | 2013-01-10 | 0.492 | 458,115 | +116,364 | 0.19% | 225,192 |
| 2013-01-09 | 2013-01-07 | 0.438 | 341,751 | +1,790 | 0.14% | 149,666 |
| 2012-12-07 | 2012-12-05 | 1.019 | 339,961 | +111,888 | 0.16% | 346,378 |
| 2012-11-09 | 2012-11-07 | 1.598 | 228,073 | -33,350 | 0.16% | 364,564 |
| 2012-10-29 | 2012-10-25 | 1.637 | 261,423 | +51,300 | 0.16% | 428,064 |
| 2012-10-25 | 2012-10-22 | 1.676 | 210,123 | +18,468 | 0.13% | 352,255 |
| 2012-10-22 | 2012-10-18 | 1.832 | 191,655 | +32,831 | 0.12% | 351,183 |
| 2012-10-19 | 2012-10-17 | 1.832 | 158,824 | +73,872 | 0.10% | 291,025 |
| 2012-10-18 | 2012-10-16 | 1.852 | 84,952 | +63,611 | 0.05% | 157,320 |
| 2012-10-17 | 2012-10-15 | 1.891 | 21,341 | +16,416 | 0.01% | 40,353 |
| 2012-09-20 | 2012-09-18 | 1.813 | 4,925 | -18,468 | 0.00% | 8,928 |
| 2012-09-19 | 2012-09-17 | 1.657 | 23,393 | +18,468 | 0.01% | 38,761 |
| 2012-09-07 | 2012-09-05 | 1.696 | 4,925 | -19,699 | 0.00% | 8,352 |
| 2012-08-24 | 2012-08-22 | 2.105 | 24,624 | +19,699 | 0.02% | 51,840 |
| 2012-06-22 | 2012-06-20 | 2.671 | 4,925 | -5,130 | 0.00% | 13,153 |
| 2012-06-21 | 2012-06-19 | 2.710 | 10,055 | +5,130 | 0.01% | 27,245 |
| 2012-06-19 | 2012-06-15 | 2.768 | 4,925 | -46,169 | 0.00% | 13,633 |
| 2012-06-18 | 2012-06-14 | 2.710 | 51,094 | -91,314 | 0.03% | 138,443 |
| 2012-06-08 | 2012-06-06 | 1.228 | 142,408 | +126,197 | 0.09% | 174,888 |
| 2012-06-07 | 2012-06-05 | 1.306 | 16,211 | -15,390 | 0.01% | 21,172 |
| 2012-06-06 | 2012-06-04 | 1.150 | 31,601 | -24,623 | 0.02% | 36,344 |
| 2012-06-04 | 2012-05-31 | 0.936 | 56,224 | -63,612 | 0.03% | 52,608 |
| 2012-06-01 | 2012-05-30 | 0.624 | 119,836 | +16,416 | 0.07% | 74,752 |
| 2012-05-31 | 2012-05-29 | 0.624 | 103,420 | +49,248 | 0.06% | 64,512 |
| 2012-05-17 | 2012-05-15 | 1.072 | 54,172 | -27,702 | 0.03% | 58,080 |
| 2012-03-23 | 2012-03-21 | 2.768 | 81,874 | +10,260 | 0.05% | 226,631 |
| 2012-03-22 | 2012-03-20 | 2.768 | 71,614 | +2,052 | 0.04% | 198,231 |
| 2012-03-21 | 2012-03-19 | 2.710 | 69,562 | +47,195 | 0.04% | 188,483 |
| 2012-02-03 | 2012-02-01 | 2.242 | 22,367 | +1,026 | 0.01% | 50,141 |
| 2012-01-17 | 2012-01-13 | 2.398 | 21,341 | +5,130 | 0.02% | 51,169 |
| 2012-01-05 | 2012-01-03 | 2.807 | 16,211 | +1,026 | 0.01% | 45,505 |
| 2012-01-04 | 2011-12-30 | 2.924 | 15,185 | +10,260 | 0.01% | 44,401 |
| 2011-12-29 | 2011-12-23 | 2.300 | 4,925 | -2,052 | 0.00% | 11,329 |
| 2011-12-20 | 2011-12-16 | 2.300 | 6,977 | +1,026 | 0.01% | 16,049 |
| 2011-12-12 | 2011-12-08 | 3.255 | 5,951 | +1,026 | 0.00% | 19,373 |
| 2011-08-16 | 2011-08-12 | 5.945 | 4,925 | +2,463 | 0.01% | 29,281 |
| 2011-08-12 | 2011-08-10 | 7.602 | 2,462 | +2,462 | 0.00% | 18,717 |
| 2007-06-26 | 2007-06-22 | 42.958 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy