History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 0 +0
2025-10-13 2025-10-09 0.124 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.128 0 +0
2025-10-08 2025-10-03 0.120 0 +0
2025-10-06 2025-10-02 0.117 0 +0
2025-10-03 2025-09-30 0.115 0 +0
2025-10-02 2025-09-29 0.113 0 +0
2025-09-30 2025-09-26 0.110 0 +0
2025-09-29 2025-09-25 0.110 0 +0
2025-09-26 2025-09-24 0.108 0 +0
2025-09-25 2025-09-23 0.100 0 +0
2025-09-24 2025-09-22 0.119 0 +0
2025-09-23 2025-09-19 0.094 0 +0
2025-09-22 2025-09-18 0.094 0 +0
2025-09-19 2025-09-17 0.094 0 +0
2025-09-18 2025-09-16 0.094 0 +0
2025-09-17 2025-09-15 0.094 0 +0
2025-09-16 2025-09-12 0.094 0 +0
2025-09-15 2025-09-11 0.094 0 +0
2025-09-12 2025-09-10 0.094 0 +0
2025-09-11 2025-09-09 0.094 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.094 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.094 0 +0
2025-08-28 2025-08-26 0.094 0 +0
2025-08-27 2025-08-25 0.094 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.094 0 +0
2025-08-22 2025-08-20 0.094 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.094 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.094 0 +0
2025-08-15 2025-08-13 0.094 0 +0
2025-08-14 2025-08-12 0.094 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.094 0 +0
2025-08-11 2025-08-07 0.094 0 +0
2025-08-08 2025-08-06 0.094 0 +0
2025-08-07 2025-08-05 0.094 0 +0
2025-08-06 2025-08-04 0.094 0 +0
2025-08-05 2025-08-01 0.094 0 +0
2025-08-04 2025-07-31 0.094 0 +0
2025-08-01 2025-07-30 0.094 0 +0
2025-07-31 2025-07-29 0.094 0 +0
2025-07-30 2025-07-28 0.094 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.094 0 +0
2025-07-25 2025-07-23 0.094 0 +0
2025-07-24 2025-07-22 0.094 0 +0
2025-07-23 2025-07-21 0.094 0 +0
2025-07-22 2025-07-18 0.094 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.094 0 +0
2025-07-17 2025-07-15 0.094 0 +0
2025-07-16 2025-07-14 0.094 0 +0
2025-07-15 2025-07-11 0.094 0 +0
2025-07-14 2025-07-10 0.094 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.094 0 +0
2025-07-09 2025-07-07 0.094 0 +0
2025-07-08 2025-07-04 0.094 0 +0
2025-07-07 2025-07-03 0.094 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.094 0 +0
2025-07-02 2025-06-27 0.095 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.097 0 +0
2025-06-26 2025-06-24 0.099 0 +0
2025-06-25 2025-06-23 0.101 0 +0
2025-06-24 2025-06-20 0.102 0 +0
2025-06-23 2025-06-19 0.110 0 +0
2025-06-20 2025-06-18 0.103 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.109 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.114 0 +0
2025-06-13 2025-06-11 0.130 0 +0
2025-06-12 2025-06-10 0.132 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.079 0 +0
2025-06-09 2025-06-05 0.074 0 +0
2025-06-06 2025-06-04 0.077 0 +0
2025-06-05 2025-06-03 0.070 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.075 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.078 0 +0
2025-05-29 2025-05-27 0.080 0 +0
2025-05-28 2025-05-26 0.078 0 +0
2025-05-27 2025-05-23 0.078 0 +0
2025-05-26 2025-05-22 0.077 0 +0
2025-05-23 2025-05-21 0.071 0 +0
2025-05-22 2025-05-20 0.071 0 +0
2025-05-21 2025-05-19 0.076 0 +0
2025-05-20 2025-05-16 0.079 0 +0
2025-05-19 2025-05-15 0.075 0 +0
2025-05-16 2025-05-14 0.070 0 +0
2025-05-15 2025-05-13 0.045 0 +0
2025-05-14 2025-05-12 0.042 0 +0
2025-05-13 2025-05-09 0.035 0 +0
2025-05-12 2025-05-08 0.029 0 +0
2025-05-09 2025-05-07 0.030 0 +0
2025-05-08 2025-05-06 0.029 0 +0
2025-05-07 2025-05-02 0.031 0 +0
2025-05-06 2025-04-30 0.031 0 +0
2025-05-02 2025-04-29 0.029 0 +0
2025-04-30 2025-04-28 0.027 0 +0
2025-04-29 2025-04-25 0.031 0 +0
2025-04-28 2025-04-24 0.030 0 +0
2025-04-25 2025-04-23 0.029 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.030 0 +0
2025-04-22 2025-04-16 0.030 0 +0
2025-04-17 2025-04-15 0.031 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.033 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.034 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.033 0 +0
2025-04-07 2025-04-02 0.029 0 +0
2025-04-03 2025-04-01 0.027 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.031 0 +0
2025-03-31 2025-03-27 0.032 0 +0
2025-03-28 2025-03-26 0.030 0 +0
2025-03-27 2025-03-25 0.030 0 +0
2025-03-26 2025-03-24 0.031 0 +0
2025-03-25 2025-03-21 0.032 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.033 0 +0
2025-03-20 2025-03-18 0.034 0 +0
2025-03-19 2025-03-17 0.034 0 +0
2025-03-18 2025-03-14 0.035 0 +0
2025-03-17 2025-03-13 0.031 0 +0
2025-03-14 2025-03-12 0.033 0 +0
2025-03-13 2025-03-11 0.032 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.031 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.027 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.030 0 +0
2025-03-03 2025-02-27 0.026 0 +0
2025-02-28 2025-02-26 0.033 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.027 0 +0
2025-02-21 2025-02-19 0.029 0 +0
2025-02-20 2025-02-18 0.031 0 +0
2025-02-19 2025-02-17 0.031 0 +0
2025-02-18 2025-02-14 0.033 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.035 0 +0
2025-02-12 2025-02-10 0.039 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.038 0 +0
2025-02-06 2025-02-04 0.038 0 +0
2025-02-05 2025-02-03 0.038 0 +0
2025-02-04 2025-01-28 0.038 0 +0
2025-02-03 2025-01-24 0.041 0 +0
2025-01-27 2025-01-23 0.039 0 +0
2025-01-24 2025-01-22 0.041 0 +0
2025-01-23 2025-01-21 0.043 0 +0
2025-01-22 2025-01-20 0.043 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.043 0 +0
2025-01-17 2025-01-15 0.042 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.042 0 +0
2025-01-10 2025-01-08 0.042 0 +0
2025-01-09 2025-01-07 0.042 0 +0
2025-01-08 2025-01-06 0.044 0 +0
2025-01-07 2025-01-03 0.044 0 +0
2025-01-06 2025-01-02 0.044 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.044 0 +0
2024-12-30 2024-12-24 0.044 0 +0
2024-12-27 2024-12-20 0.045 0 +0
2024-12-23 2024-12-19 0.048 0 +0
2024-12-20 2024-12-18 0.052 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.052 0 +0
2024-12-17 2024-12-13 0.049 0 +0
2024-12-16 2024-12-12 0.050 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.048 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.046 0 +0
2024-12-06 2024-12-04 0.046 0 +0
2024-12-05 2024-12-03 0.050 0 +0
2024-12-04 2024-12-02 0.053 0 +0
2024-12-03 2024-11-29 0.050 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.053 0 +0
2024-11-27 2024-11-25 0.056 0 +0
2024-11-26 2024-11-22 0.057 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.062 0 +0
2024-11-20 2024-11-18 0.063 0 +0
2024-11-19 2024-11-15 0.063 0 +0
2024-11-18 2024-11-14 0.067 0 +0
2024-11-15 2024-11-13 0.067 0 +0
2024-11-14 2024-11-12 0.065 0 +0
2024-11-13 2024-11-11 0.070 0 +0
2024-11-12 2024-11-08 0.071 0 +0
2024-11-11 2024-11-07 0.057 0 +0
2024-11-08 2024-11-06 0.061 0 +0
2024-11-07 2024-11-05 0.059 0 +0
2024-11-06 2024-11-04 0.061 0 +0
2024-11-05 2024-11-01 0.061 0 +0
2024-11-04 2024-10-31 0.062 0 +0
2024-11-01 2024-10-30 0.066 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.061 0 +0
2024-10-29 2024-10-25 0.061 0 +0
2024-10-28 2024-10-24 0.070 0 +0
2024-10-25 2024-10-23 0.069 0 +0
2024-10-24 2024-10-22 0.069 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.071 0 +0
2024-10-21 2024-10-17 0.072 0 +0
2024-10-18 2024-10-16 0.072 0 +0
2024-10-17 2024-10-15 0.075 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.085 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.086 0 +0
2024-10-09 2024-10-07 0.091 0 +0
2024-10-08 2024-10-04 0.091 0 +0
2024-10-07 2024-10-03 0.089 0 +0
2024-10-04 2024-10-02 0.100 0 +0
2024-10-03 2024-09-30 0.095 0 +0
2024-10-02 2024-09-27 0.082 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.076 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.078 0 +0
2024-09-24 2024-09-20 0.076 0 +0
2024-09-23 2024-09-19 0.079 0 +0
2024-09-20 2024-09-17 0.082 0 +0
2024-09-19 2024-09-16 0.097 0 +0
2024-09-17 2024-09-13 0.093 0 +0
2024-09-16 2024-09-12 0.094 0 +0
2024-09-13 2024-09-11 0.089 0 +0
2024-09-12 2024-09-10 0.098 0 +0
2024-09-11 2024-09-09 0.099 0 +0
2024-09-10 2024-09-05 0.108 0 +0
2024-09-09 2024-09-04 0.108 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.107 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.099 0 +0
2024-08-28 2024-08-26 0.096 0 +0
2024-08-27 2024-08-23 0.079 0 +0
2024-08-26 2024-08-22 0.078 0 +0
2024-08-23 2024-08-21 0.067 0 +0
2024-08-22 2024-08-20 0.060 0 +0
2024-08-21 2024-08-19 0.048 0 +0
2024-08-20 2024-08-16 0.058 0 +0
2024-08-19 2024-08-15 0.049 0 +0
2024-08-16 2024-08-14 0.052 0 +0
2024-08-15 2024-08-13 0.051 0 +0
2024-08-14 2024-08-12 0.052 0 +0
2024-08-13 2024-08-09 0.052 0 +0
2024-08-12 2024-08-08 0.051 0 +0
2024-08-09 2024-08-07 0.049 0 +0
2024-08-08 2024-08-06 0.056 0 +0
2024-08-07 2024-08-05 0.056 0 +0
2024-08-06 2024-08-02 0.058 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.053 0 +0
2024-07-31 2024-07-29 0.053 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.059 0 +0
2024-07-26 2024-07-24 0.059 0 +0
2024-07-25 2024-07-23 0.059 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.056 0 +0
2024-07-22 2024-07-18 0.056 0 +0
2024-07-19 2024-07-17 0.056 0 +0
2024-07-18 2024-07-16 0.056 0 +0
2024-07-17 2024-07-15 0.060 0 +0
2024-07-16 2024-07-12 0.060 0 +0
2024-07-15 2024-07-11 0.065 0 +0
2024-07-12 2024-07-10 0.065 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.062 0 +0
2024-07-09 2024-07-05 0.063 0 +0
2024-07-08 2024-07-04 0.069 0 +0
2024-07-05 2024-07-03 0.068 0 +0
2024-07-04 2024-07-02 0.068 0 +0
2024-07-03 2024-06-28 0.064 0 +0
2024-07-02 2024-06-27 0.055 0 +0
2024-06-28 2024-06-26 0.060 0 +0
2024-06-27 2024-06-25 0.062 0 +0
2024-06-26 2024-06-24 0.061 0 +0
2024-06-25 2024-06-21 0.074 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.066 0 +0
2024-06-20 2024-06-18 0.071 0 +0
2024-06-19 2024-06-17 0.071 0 +0
2024-06-18 2024-06-14 0.075 0 +0
2024-06-17 2024-06-13 0.076 0 +0
2024-06-14 2024-06-12 0.077 0 +0
2024-06-13 2024-06-11 0.078 0 +0
2024-06-12 2024-06-07 0.078 0 +0
2024-06-11 2024-06-06 0.076 0 +0
2024-06-07 2024-06-05 0.071 0 +0
2024-06-06 2024-06-04 0.070 0 +0
2024-06-05 2024-06-03 0.070 0 +0
2024-06-04 2024-05-31 0.073 0 +0
2024-06-03 2024-05-30 0.073 0 +0
2024-05-31 2024-05-29 0.075 0 +0
2024-05-30 2024-05-28 0.073 0 +0
2024-05-29 2024-05-27 0.075 0 +0
2024-05-28 2024-05-24 0.078 0 +0
2024-05-27 2024-05-23 0.075 0 +0
2024-05-24 2024-05-22 0.075 0 +0
2024-05-23 2024-05-21 0.078 0 +0
2024-05-22 2024-05-20 0.078 0 +0
2024-05-21 2024-05-17 0.078 0 +0
2024-05-20 2024-05-16 0.077 0 +0
2024-05-17 2024-05-14 0.076 0 +0
2024-05-16 2024-05-13 0.076 0 +0
2024-05-14 2024-05-10 0.078 0 +0
2024-05-13 2024-05-09 0.080 0 +0
2024-05-10 2024-05-08 0.080 0 +0
2024-05-09 2024-05-07 0.080 0 +0
2024-05-08 2024-05-06 0.079 0 +0
2024-05-07 2024-05-03 0.077 0 +0
2024-05-06 2024-05-02 0.077 0 +0
2024-05-03 2024-04-30 0.078 0 +0
2024-05-02 2024-04-29 0.078 0 +0
2024-04-30 2024-04-26 0.076 0 +0
2024-04-29 2024-04-25 0.070 0 +0
2024-04-26 2024-04-24 0.070 0 +0
2024-04-25 2024-04-23 0.071 0 +0
2024-04-24 2024-04-22 0.071 0 +0
2024-04-23 2024-04-19 0.074 0 +0
2024-04-22 2024-04-18 0.072 0 +0
2024-04-19 2024-04-17 0.072 0 +0
2024-04-18 2024-04-16 0.077 0 +0
2024-04-17 2024-04-15 0.077 0 +0
2024-04-16 2024-04-12 0.076 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.078 0 +0
2024-04-11 2024-04-09 0.077 0 +0
2024-04-10 2024-04-08 0.082 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.077 0 +0
2024-04-02 2024-03-27 0.077 0 +0
2024-03-28 2024-03-26 0.078 0 +0
2024-03-27 2024-03-25 0.079 0 +0
2024-03-26 2024-03-22 0.076 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.082 0 +0
2024-03-21 2024-03-19 0.082 0 +0
2024-03-20 2024-03-18 0.082 0 +0
2024-03-19 2024-03-15 0.082 0 +0
2024-03-18 2024-03-14 0.082 0 +0
2024-03-15 2024-03-13 0.085 0 +0
2024-03-14 2024-03-12 0.088 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.079 0 +0
2024-03-11 2024-03-07 0.073 0 +0
2024-03-08 2024-03-06 0.078 0 +0
2024-03-07 2024-03-05 0.078 0 +0
2024-03-06 2024-03-04 0.081 0 +0
2024-03-05 2024-03-01 0.083 0 +0
2024-03-04 2024-02-29 0.088 0 +0
2024-03-01 2024-02-28 0.083 0 +0
2024-02-29 2024-02-27 0.085 0 +0
2024-02-28 2024-02-26 0.080 0 +0
2024-02-27 2024-02-23 0.084 0 +0
2024-02-26 2024-02-22 0.086 0 +0
2024-02-23 2024-02-21 0.084 0 +0
2024-02-22 2024-02-20 0.083 0 +0
2024-02-21 2024-02-19 0.093 0 +0
2024-02-20 2024-02-16 0.094 0 +0
2024-02-19 2024-02-15 0.095 0 +0
2024-02-16 2024-02-14 0.096 0 +0
2024-02-15 2024-02-09 0.100 0 +0
2024-02-14 2024-02-07 0.081 0 +0
2024-02-08 2024-02-06 0.088 0 +0
2024-02-07 2024-02-05 0.092 0 +0
2024-02-06 2024-02-02 0.079 0 +0
2024-02-05 2024-02-01 0.087 0 +0
2024-02-02 2024-01-31 0.083 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.092 0 +0
2024-01-30 2024-01-26 0.100 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.093 0 +0
2024-01-25 2024-01-23 0.090 0 +0
2024-01-24 2024-01-22 0.090 0 +0
2024-01-23 2024-01-19 0.091 0 +0
2024-01-22 2024-01-18 0.089 0 +0
2024-01-19 2024-01-17 0.088 0 +0
2024-01-18 2024-01-16 0.086 0 +0
2024-01-17 2024-01-15 0.089 0 +0
2024-01-16 2024-01-12 0.086 0 +0
2024-01-15 2024-01-11 0.084 0 +0
2024-01-12 2024-01-10 0.083 0 +0
2024-01-11 2024-01-09 0.079 0 +0
2024-01-10 2024-01-08 0.084 0 +0
2024-01-09 2024-01-05 0.086 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.082 0 +0
2024-01-04 2024-01-02 0.083 0 +0
2024-01-03 2023-12-29 0.082 0 +0
2024-01-02 2023-12-28 0.079 0 +0
2023-12-29 2023-12-27 0.071 0 +0
2023-12-28 2023-12-22 0.070 0 +0
2023-12-27 2023-12-21 0.068 0 +0
2023-12-22 2023-12-20 0.067 0 +0
2023-12-21 2023-12-19 0.068 0 +0
2023-12-20 2023-12-18 0.068 0 +0
2023-12-19 2023-12-15 0.064 0 +0
2023-12-18 2023-12-14 0.068 0 +0
2023-12-15 2023-12-13 0.068 0 +0
2023-12-14 2023-12-12 0.065 0 +0
2023-12-13 2023-12-11 0.066 0 +0
2023-12-12 2023-12-08 0.066 0 +0
2023-12-11 2023-12-07 0.069 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.076 0 +0
2023-12-06 2023-12-04 0.080 0 +0
2023-12-05 2023-12-01 0.077 0 +0
2023-12-04 2023-11-30 0.080 0 +0
2023-12-01 2023-11-29 0.070 0 +0
2023-11-30 2023-11-28 0.070 0 +0
2023-11-29 2023-11-27 0.075 0 +0
2023-11-28 2023-11-24 0.074 0 +0
2023-11-27 2023-11-23 0.082 0 +0
2023-11-24 2023-11-22 0.087 0 +0
2023-11-23 2023-11-21 0.089 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.090 0 +0
2023-11-20 2023-11-16 0.091 0 +0
2023-11-17 2023-11-15 0.092 0 +0
2023-11-16 2023-11-14 0.093 0 +0
2023-11-15 2023-11-13 0.095 0 +0
2023-11-14 2023-11-10 0.087 0 +0
2023-11-13 2023-11-09 0.082 0 +0
2023-11-10 2023-11-08 0.088 0 +0
2023-11-09 2023-11-07 0.084 0 +0
2023-11-08 2023-11-06 0.083 0 +0
2023-11-07 2023-11-03 0.069 0 +0
2023-11-06 2023-11-02 0.068 0 +0
2023-11-03 2023-11-01 0.067 0 +0
2023-11-02 2023-10-31 0.073 0 +0
2023-11-01 2023-10-30 0.075 0 +0
2023-10-31 2023-10-27 0.067 0 +0
2023-10-30 2023-10-26 0.071 0 +0
2023-10-27 2023-10-25 0.071 0 +0
2023-10-26 2023-10-24 0.075 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.075 0 +0
2023-10-20 2023-10-18 0.072 0 +0
2023-10-19 2023-10-17 0.068 0 +0
2023-10-18 2023-10-16 0.068 0 +0
2023-10-17 2023-10-13 0.073 0 +0
2023-10-16 2023-10-12 0.073 0 +0
2023-10-13 2023-10-11 0.073 0 +0
2023-10-12 2023-10-10 0.073 0 +0
2023-10-11 2023-10-09 0.079 0 +0
2023-10-10 2023-10-06 0.070 0 +0
2023-10-09 2023-10-05 0.071 0 +0
2023-10-06 2023-10-04 0.073 0 +0
2023-10-05 2023-10-03 0.075 0 +0
2023-10-04 2023-09-29 0.074 0 +0
2023-10-03 2023-09-28 0.070 0 +0
2023-09-29 2023-09-27 0.074 0 +0
2023-09-28 2023-09-26 0.075 0 +0
2023-09-27 2023-09-25 0.076 0 +0
2023-09-26 2023-09-22 0.075 0 +0
2023-09-25 2023-09-21 0.069 0 +0
2023-09-22 2023-09-20 0.070 0 +0
2023-09-21 2023-09-19 0.058 0 +0
2023-09-20 2023-09-18 0.072 0 +0
2023-09-19 2023-09-15 0.074 0 +0
2023-09-18 2023-09-14 0.079 0 +0
2023-09-15 2023-09-13 0.070 0 +0
2023-09-14 2023-09-12 0.071 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.073 0 +0
2023-09-11 2023-09-06 0.074 0 +0
2023-09-07 2023-09-05 0.075 0 +0
2023-09-06 2023-09-04 0.080 0 +0
2023-09-05 2023-08-31 0.080 0 +0
2023-09-04 2023-08-30 0.076 0 +0
2023-08-31 2023-08-29 0.085 0 +0
2023-08-30 2023-08-28 0.085 0 +0
2023-08-29 2023-08-25 0.082 0 +0
2023-08-28 2023-08-24 0.081 0 +0
2023-08-25 2023-08-23 0.079 0 +0
2023-08-24 2023-08-22 0.078 0 +0
2023-08-23 2023-08-21 0.073 0 +0
2023-08-22 2023-08-18 0.073 0 +0
2023-08-21 2023-08-17 0.075 0 +0
2023-08-18 2023-08-16 0.076 0 +0
2023-08-17 2023-08-15 0.089 0 +0
2023-08-16 2023-08-14 0.094 0 +0
2023-08-15 2023-08-11 0.100 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.073 0 +0
2023-08-10 2023-08-08 0.056 0 +0
2023-08-09 2023-08-07 0.044 0 +0
2023-08-08 2023-08-04 0.042 0 +0
2023-08-07 2023-08-03 0.042 0 +0
2023-08-04 2023-08-02 0.042 0 +0
2023-08-03 2023-08-01 0.043 0 +0
2023-08-02 2023-07-31 0.046 0 +0
2023-08-01 2023-07-28 0.043 0 +0
2023-07-31 2023-07-27 0.043 0 +0
2023-07-28 2023-07-26 0.045 0 +0
2023-07-27 2023-07-25 0.046 0 +0
2023-07-26 2023-07-24 0.044 0 +0
2023-07-25 2023-07-21 0.048 0 +0
2023-07-24 2023-07-20 0.048 0 +0
2023-07-21 2023-07-19 0.048 0 +0
2023-07-20 2023-07-18 0.048 0 +0
2023-07-19 2023-07-14 0.048 0 +0
2023-07-18 2023-07-13 0.049 0 +0
2023-07-14 2023-07-12 0.049 0 +0
2023-07-13 2023-07-11 0.048 0 +0
2023-07-12 2023-07-10 0.049 0 +0
2023-07-11 2023-07-07 0.049 0 +0
2023-07-10 2023-07-06 0.050 0 +0
2023-07-07 2023-07-05 0.049 0 +0
2023-07-06 2023-07-04 0.059 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.080 0 +0
2023-07-03 2023-06-29 0.079 0 +0
2023-06-30 2023-06-28 0.083 0 +0
2023-06-29 2023-06-27 0.081 0 +0
2023-06-28 2023-06-26 0.082 0 +0
2023-06-27 2023-06-23 0.083 0 +0
2023-06-26 2023-06-21 0.084 0 +0
2023-06-23 2023-06-20 0.085 0 +0
2023-06-21 2023-06-19 0.087 0 +0
2023-06-20 2023-06-16 0.081 0 +0
2023-06-19 2023-06-15 0.081 0 +0
2023-06-16 2023-06-14 0.082 0 +0
2023-06-15 2023-06-13 0.086 0 +0
2023-06-14 2023-06-12 0.088 0 +0
2023-06-13 2023-06-09 0.083 0 +0
2023-06-12 2023-06-08 0.084 0 +0
2023-06-09 2023-06-07 0.084 0 +0
2023-06-08 2023-06-06 0.081 0 +0
2023-06-07 2023-06-05 0.081 0 +0
2023-06-06 2023-06-02 0.081 0 +0
2023-06-05 2023-06-01 0.081 0 +0
2023-06-02 2023-05-31 0.081 0 +0
2023-06-01 2023-05-30 0.081 0 +0
2023-05-31 2023-05-29 0.084 0 +0
2023-05-30 2023-05-25 0.082 0 +0
2023-05-29 2023-05-24 0.081 0 +0
2023-05-25 2023-05-23 0.085 0 +0
2023-05-24 2023-05-22 0.085 0 +0
2023-05-23 2023-05-19 0.081 0 +0
2023-05-22 2023-05-18 0.081 0 +0
2023-05-19 2023-05-17 0.083 0 +0
2023-05-18 2023-05-16 0.084 0 +0
2023-05-17 2023-05-15 0.084 0 +0
2023-05-16 2023-05-12 0.082 0 +0
2023-05-15 2023-05-11 0.082 0 +0
2023-05-12 2023-05-10 0.087 0 +0
2023-05-11 2023-05-09 0.088 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.092 0 +0
2023-05-08 2023-05-04 0.089 0 +0
2023-05-05 2023-05-03 0.089 0 +0
2023-05-04 2023-05-02 0.090 0 +0
2023-05-03 2023-04-28 0.090 0 +0
2023-05-02 2023-04-27 0.086 0 +0
2023-04-28 2023-04-26 0.090 0 +0
2023-04-27 2023-04-25 0.091 0 +0
2023-04-26 2023-04-24 0.084 0 +0
2023-04-25 2023-04-21 0.089 0 +0
2023-04-24 2023-04-20 0.089 0 +0
2023-04-21 2023-04-19 0.090 0 +0
2023-04-20 2023-04-18 0.090 0 +0
2023-04-19 2023-04-17 0.092 0 +0
2023-04-18 2023-04-14 0.092 0 +0
2023-04-17 2023-04-13 0.095 0 +0
2023-04-14 2023-04-12 0.090 0 +0
2023-04-13 2023-04-11 0.085 0 +0
2023-04-12 2023-04-06 0.090 0 +0
2023-04-11 2023-04-04 0.090 0 +0
2023-04-06 2023-04-03 0.091 0 +0
2023-04-04 2023-03-31 0.095 0 +0
2023-04-03 2023-03-30 0.095 0 +0
2023-03-31 2023-03-29 0.097 0 +0
2023-03-30 2023-03-28 0.092 0 +0
2023-03-29 2023-03-27 0.094 0 +0
2023-03-28 2023-03-24 0.102 0 +0
2023-03-27 2023-03-23 0.089 0 +0
2023-03-24 2023-03-22 0.087 0 +0
2023-03-23 2023-03-21 0.089 0 +0
2023-03-22 2023-03-20 0.081 0 +0
2023-03-21 2023-03-17 0.081 0 +0
2023-03-20 2023-03-16 0.081 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.085 0 +0
2023-03-13 2023-03-09 0.084 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.087 0 +0
2023-03-08 2023-03-06 0.083 0 +0
2023-03-07 2023-03-03 0.088 0 +0
2023-03-06 2023-03-02 0.089 0 +0
2023-03-03 2023-03-01 0.089 0 +0
2023-03-02 2023-02-28 0.088 0 +0
2023-03-01 2023-02-27 0.089 0 +0
2023-02-28 2023-02-24 0.089 0 +0
2023-02-27 2023-02-23 0.089 0 +0
2023-02-24 2023-02-22 0.089 0 +0
2023-02-23 2023-02-21 0.086 0 +0
2023-02-22 2023-02-20 0.086 0 +0
2023-02-21 2023-02-17 0.090 0 +0
2023-02-20 2023-02-16 0.090 0 +0
2023-02-17 2023-02-15 0.090 0 +0
2023-02-16 2023-02-14 0.091 0 +0
2023-02-15 2023-02-13 0.091 0 +0
2023-02-14 2023-02-10 0.091 0 +0
2023-02-13 2023-02-09 0.088 0 +0
2023-02-10 2023-02-08 0.088 0 +0
2023-02-09 2023-02-07 0.108 0 +0
2023-02-08 2023-02-06 0.096 0 +0
2023-02-07 2023-02-03 0.105 0 +0
2023-02-06 2023-02-02 0.108 0 +0
2023-02-03 2023-02-01 0.108 0 +0
2023-02-02 2023-01-31 0.110 0 +0
2023-02-01 2023-01-30 0.110 0 +0
2023-01-31 2023-01-27 0.110 0 +0
2023-01-30 2023-01-26 0.106 0 +0
2023-01-27 2023-01-20 0.106 0 +0
2023-01-26 2023-01-19 0.096 0 +0
2023-01-20 2023-01-18 0.091 0 +0
2023-01-19 2023-01-17 0.101 0 +0
2023-01-18 2023-01-16 0.104 0 +0
2023-01-17 2023-01-13 0.108 0 +0
2023-01-16 2023-01-12 0.109 0 +0
2023-01-13 2023-01-11 0.109 0 +0
2023-01-12 2023-01-10 0.112 0 +0
2023-01-11 2023-01-09 0.115 0 +0
2023-01-10 2023-01-06 0.126 0 +0
2023-01-09 2023-01-05 0.118 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.123 0 +0
2023-01-04 2022-12-30 0.129 0 +0
2023-01-03 2022-12-29 0.120 0 +0
2022-12-30 2022-12-28 0.114 0 +0
2022-12-29 2022-12-23 0.115 0 +0
2022-12-28 2022-12-22 0.120 0 +0
2022-12-23 2022-12-21 0.120 0 +0
2022-12-22 2022-12-20 0.120 0 +0
2022-12-21 2022-12-19 0.120 0 +0
2022-12-20 2022-12-16 0.128 0 +0
2022-12-19 2022-12-15 0.128 0 +0
2022-12-16 2022-12-14 0.127 0 +0
2022-12-15 2022-12-13 0.127 0 +0
2022-12-14 2022-12-12 0.127 0 +0
2022-12-13 2022-12-09 0.130 0 +0
2022-12-12 2022-12-08 0.131 0 +0
2022-12-09 2022-12-07 0.130 0 +0
2022-12-08 2022-12-06 0.133 0 +0
2022-12-07 2022-12-05 0.131 0 +0
2022-12-06 2022-12-02 0.131 0 +0
2022-12-05 2022-12-01 0.128 0 +0
2022-12-02 2022-11-30 0.125 0 +0
2022-12-01 2022-11-29 0.116 0 +0
2022-11-30 2022-11-28 0.113 0 +0
2022-11-29 2022-11-25 0.119 0 +0
2022-11-28 2022-11-24 0.123 0 +0
2022-11-25 2022-11-23 0.120 0 +0
2022-11-24 2022-11-22 0.119 0 +0
2022-11-23 2022-11-21 0.117 0 +0
2022-11-22 2022-11-18 0.123 0 +0
2022-11-21 2022-11-17 0.128 0 +0
2022-11-18 2022-11-16 0.128 0 +0
2022-11-17 2022-11-15 0.130 0 +0
2022-11-16 2022-11-14 0.123 0 +0
2022-11-15 2022-11-11 0.123 0 +0
2022-11-14 2022-11-10 0.120 0 +0
2022-11-11 2022-11-09 0.128 0 +0
2022-11-10 2022-11-08 0.133 0 +0
2022-11-09 2022-11-07 0.131 0 +0
2022-11-08 2022-11-04 0.123 0 +0
2022-11-07 2022-11-03 0.125 0 +0
2022-11-04 2022-11-02 0.123 0 +0
2022-11-03 2022-11-01 0.123 0 +0
2022-11-02 2022-10-31 0.135 0 +0
2022-11-01 2022-10-28 0.125 0 +0
2022-10-31 2022-10-27 0.130 0 +0
2022-10-28 2022-10-26 0.130 0 +0
2022-10-27 2022-10-25 0.129 0 +0
2022-10-26 2022-10-24 0.140 0 +0
2022-10-25 2022-10-21 0.142 0 +0
2022-10-24 2022-10-20 0.137 0 +0
2022-10-21 2022-10-19 0.128 0 +0
2022-10-20 2022-10-18 0.124 0 +0
2022-10-19 2022-10-17 0.124 0 +0
2022-10-18 2022-10-14 0.118 0 +0
2022-10-17 2022-10-13 0.110 0 +0
2022-10-14 2022-10-12 0.115 0 +0
2022-10-13 2022-10-11 0.115 0 +0
2022-10-12 2022-10-10 0.115 0 +0
2022-10-11 2022-10-07 0.111 0 +0
2022-10-10 2022-10-06 0.111 0 +0
2022-10-07 2022-10-05 0.110 0 +0
2022-10-06 2022-10-03 0.110 0 +0
2022-10-05 2022-09-30 0.112 0 +0
2022-10-03 2022-09-29 0.116 0 +0
2022-09-30 2022-09-28 0.123 0 +0
2022-09-29 2022-09-27 0.127 0 +0
2022-09-28 2022-09-26 0.128 0 +0
2022-09-27 2022-09-23 0.128 0 +0
2022-09-26 2022-09-22 0.121 0 +0
2022-09-23 2022-09-21 0.121 0 +0
2022-09-22 2022-09-20 0.121 0 +0
2022-09-21 2022-09-19 0.119 0 +0
2022-09-20 2022-09-16 0.119 0 +0
2022-09-19 2022-09-15 0.119 0 +0
2022-09-16 2022-09-14 0.119 0 +0
2022-09-15 2022-09-13 0.118 0 +0
2022-09-14 2022-09-09 0.112 0 +0
2022-09-13 2022-09-08 0.111 0 +0
2022-09-09 2022-09-07 0.110 0 +0
2022-09-08 2022-09-06 0.110 0 +0
2022-09-07 2022-09-05 0.110 0 +0
2022-09-06 2022-09-02 0.112 0 +0
2022-09-05 2022-09-01 0.114 0 +0
2022-09-02 2022-08-31 0.117 0 +0
2022-09-01 2022-08-30 0.115 0 +0
2022-08-31 2022-08-29 0.118 0 +0
2022-08-30 2022-08-26 0.119 0 +0
2022-08-29 2022-08-25 0.119 0 +0
2022-08-26 2022-08-24 0.119 0 +0
2022-08-25 2022-08-23 0.119 0 +0
2022-08-24 2022-08-22 0.123 0 +0
2022-08-23 2022-08-19 0.122 0 +0
2022-08-22 2022-08-18 0.124 0 +0
2022-08-19 2022-08-17 0.120 0 +0
2022-08-18 2022-08-16 0.120 0 +0
2022-08-17 2022-08-15 0.113 0 +0
2022-08-16 2022-08-12 0.110 0 +0
2022-08-15 2022-08-11 0.111 0 +0
2022-08-12 2022-08-10 0.111 0 +0
2022-08-11 2022-08-09 0.114 0 +0
2022-08-10 2022-08-08 0.114 0 +0
2022-08-09 2022-08-05 0.114 0 +0
2022-08-08 2022-08-04 0.115 0 +0
2022-08-05 2022-08-03 0.115 0 +0
2022-08-04 2022-08-02 0.120 0 +0
2022-08-03 2022-08-01 0.118 0 +0
2022-08-02 2022-07-29 0.118 0 +0
2022-08-01 2022-07-28 0.117 0 +0
2022-07-29 2022-07-27 0.120 0 +0
2022-07-28 2022-07-26 0.122 0 +0
2022-07-27 2022-07-25 0.123 0 +0
2022-07-26 2022-07-22 0.127 0 +0
2022-07-25 2022-07-21 0.127 0 +0
2022-07-22 2022-07-20 0.128 0 +0
2022-07-21 2022-07-19 0.127 0 +0
2022-07-20 2022-07-18 0.128 0 +0
2022-07-19 2022-07-15 0.128 0 +0
2022-07-18 2022-07-14 0.126 0 +0
2022-07-15 2022-07-13 0.137 0 +0
2022-07-14 2022-07-12 0.133 0 +0
2022-07-13 2022-07-11 0.133 0 +0
2022-07-12 2022-07-08 0.136 0 +0
2022-07-11 2022-07-07 0.137 0 +0
2022-07-08 2022-07-06 0.127 0 +0
2022-07-07 2022-07-05 0.122 0 +0
2022-07-06 2022-07-04 0.119 0 +0
2022-07-05 2022-06-30 0.123 0 +0
2022-07-04 2022-06-29 0.130 0 +0
2022-06-30 2022-06-28 0.130 0 +0
2022-06-29 2022-06-27 0.127 0 +0
2022-06-28 2022-06-24 0.121 0 +0
2022-06-27 2022-06-23 0.122 0 -138,460
2022-06-15 2022-06-13 0.120 138,460 -16,998 0.01% 16,615
2022-05-25 2022-05-23 0.118 155,458 -800 0.01% 18,344
2022-05-04 2022-04-29 0.129 156,258 -476,000 0.01% 20,157
2022-03-30 2022-03-28 0.094 632,258 -100,000 0.05% 59,432
2022-03-18 2022-03-16 0.073 732,258 -140,000 0.06% 53,455
2022-03-17 2022-03-15 0.055 872,258 -80,000 0.07% 47,974
2022-03-11 2022-03-09 0.092 952,258 -160,000 0.07% 87,608
2022-03-10 2022-03-08 0.093 1,112,258 -28,000 0.09% 103,440
2022-03-08 2022-03-04 0.096 1,140,258 -60,000 0.09% 109,465
2022-03-04 2022-03-02 0.110 1,200,258 -22 0.09% 132,028
2021-12-21 2021-12-17 0.119 1,200,280 -29 0.09% 142,833
2021-11-26 2021-11-24 0.136 1,200,309 -20,000 0.09% 163,242
2021-11-24 2021-11-22 0.139 1,220,309 +20,000 0.09% 169,623
2021-11-22 2021-11-18 0.148 1,200,309 -20,000 0.09% 177,646
2021-11-19 2021-11-17 0.144 1,220,309 +20,000 0.09% 175,724
2021-11-18 2021-11-16 0.142 1,200,309 -40,000 0.09% 170,444
2021-11-17 2021-11-15 0.148 1,240,309 -20,000 0.10% 183,566
2021-11-16 2021-11-12 0.143 1,260,309 +20,000 0.10% 180,224
2021-11-12 2021-11-10 0.144 1,240,309 +20,000 0.10% 178,604
2021-11-11 2021-11-09 0.147 1,220,309 +20,000 0.09% 179,385
2021-11-05 2021-11-03 0.143 1,200,309 -80,000 0.09% 171,644
2021-11-03 2021-11-01 0.141 1,280,309 +80,000 0.10% 180,524
2021-10-26 2021-10-22 0.142 1,200,309 -40,000 0.09% 170,444
2021-10-25 2021-10-21 0.144 1,240,309 +20,000 0.10% 178,604
2021-10-21 2021-10-19 0.145 1,220,309 -20,000 0.09% 176,945
2021-10-19 2021-10-15 0.143 1,240,309 -40,000 0.10% 177,364
2021-10-18 2021-10-12 0.141 1,280,309 +60,000 0.10% 180,524
2021-10-15 2021-10-11 0.142 1,220,309 -40,000 0.09% 173,284
2021-10-11 2021-10-07 0.142 1,260,309 +60,000 0.10% 178,964
2021-10-08 2021-10-06 0.162 1,200,309 -20,000 0.09% 194,450
2021-10-07 2021-10-05 0.151 1,220,309 +20,000 0.09% 184,267
2021-10-05 2021-09-30 0.166 1,200,309 -20,000 0.09% 199,251
2021-10-04 2021-09-29 0.169 1,220,309 +20,000 0.09% 206,232
2021-09-29 2021-09-27 0.165 1,200,309 -60,000 0.09% 198,051
2021-09-28 2021-09-24 0.159 1,260,309 -100,000 0.10% 200,389
2021-07-23 2021-07-21 0.117 1,360,309 -420,000 0.11% 159,156
2021-04-29 2021-04-27 0.210 1,780,309 -120,000 0.14% 373,865
2021-04-27 2021-04-23 0.225 1,900,309 -440,000 0.15% 427,570
2021-04-07 2021-03-31 0.220 2,340,309 -60,000 0.18% 514,868
2021-04-01 2021-03-30 0.218 2,400,309 -60,000 0.19% 523,267
2021-03-31 2021-03-29 0.210 2,460,309 -60,000 0.19% 516,665
2021-03-30 2021-03-26 0.223 2,520,309 -40,000 0.20% 562,029
2021-03-29 2021-03-25 0.220 2,560,309 -220,000 0.20% 563,268
2021-03-26 2021-03-24 0.186 2,780,309 +40,000 0.22% 517,137
2021-03-24 2021-03-22 0.164 2,740,309 -20,000 0.21% 449,411
2021-03-09 2021-03-05 0.144 2,760,309 -40,000 0.21% 397,484
2021-03-08 2021-03-04 0.140 2,800,309 -120,000 0.22% 392,043
2021-02-22 2021-02-18 0.146 2,920,309 +60,000 0.23% 426,365
2021-02-17 2021-02-11 0.143 2,860,309 +280,000 0.22% 409,024
2021-02-08 2021-02-04 0.138 2,580,309 -200,000 0.20% 356,083
2021-02-05 2021-02-03 0.129 2,780,309 +100,000 0.22% 358,660
2021-02-04 2021-02-02 0.132 2,680,309 +200,000 0.21% 353,801
2021-02-02 2021-01-29 0.141 2,480,309 -100,000 0.19% 349,724
2021-01-25 2021-01-21 0.144 2,580,309 -36,000 0.20% 371,564
2021-01-22 2021-01-20 0.144 2,616,309 -200,000 0.20% 376,748
2021-01-21 2021-01-19 0.145 2,816,309 +40,000 0.22% 408,365
2021-01-20 2021-01-18 0.148 2,776,309 +260,000 0.22% 410,894
2021-01-18 2021-01-14 0.149 2,516,309 +100,000 0.20% 374,930
2021-01-15 2021-01-13 0.153 2,416,309 -120,000 0.19% 369,695
2021-01-14 2021-01-12 0.163 2,536,309 -140,000 0.20% 413,418
2021-01-13 2021-01-11 0.159 2,676,309 +520,000 0.21% 425,533
2021-01-07 2021-01-05 0.150 2,156,309 -120,000 0.17% 323,446
2021-01-04 2020-12-29 0.140 2,276,309 -80,000 0.18% 318,683
2020-12-22 2020-12-18 0.149 2,356,309 +20,000 0.18% 351,090
2020-12-17 2020-12-15 0.165 2,336,309 +200,000 0.18% 385,491
2020-12-03 2020-12-01 0.163 2,136,309 +100,000 0.17% 348,218
2020-11-06 2020-11-04 0.166 2,036,309 -20,000 0.16% 338,027
2020-11-05 2020-11-03 0.173 2,056,309 -60,000 0.16% 355,741
2020-11-04 2020-11-02 0.165 2,116,309 +180,000 0.16% 349,191
2020-11-03 2020-10-30 0.169 1,936,309 +40,000 0.15% 327,236
2020-11-02 2020-10-29 0.169 1,896,309 +40,000 0.15% 320,476
2020-10-29 2020-10-27 0.170 1,856,309 -20,000 0.14% 315,573
2020-10-28 2020-10-23 0.175 1,876,309 +100,000 0.15% 328,354
2020-10-21 2020-10-19 0.185 1,776,309 -180,000 0.14% 328,617
2020-10-19 2020-10-15 0.180 1,956,309 -20,000 0.15% 352,136
2020-10-16 2020-10-14 0.194 1,976,309 -200,000 0.15% 383,404
2020-10-14 2020-10-09 0.168 2,176,309 +80,000 0.17% 365,620
2020-10-09 2020-10-07 0.173 2,096,309 +100,000 0.16% 362,661
2020-10-07 2020-10-05 0.173 1,996,309 -24,000 0.16% 345,361
2020-10-05 2020-09-29 0.180 2,020,309 +100,000 0.16% 363,656
2020-09-30 2020-09-28 0.180 1,920,309 +24,000 0.15% 345,656
2020-09-25 2020-09-23 0.195 1,896,309 +100,000 0.15% 369,780
2020-09-24 2020-09-22 0.195 1,796,309 +140,000 0.14% 350,280
2020-09-23 2020-09-21 0.195 1,656,309 -20,000 0.13% 322,980
2020-09-22 2020-09-18 0.200 1,676,309 -80,000 0.13% 335,262
2020-09-21 2020-09-17 0.165 1,756,309 -616,000 0.14% 289,791
2020-09-18 2020-09-16 0.185 2,372,309 -12,000 0.18% 438,877
2020-09-17 2020-09-15 0.190 2,384,309 -560,000 0.19% 453,019
2020-09-16 2020-09-14 0.205 2,944,309 -2,180,000 0.23% 603,583
2020-09-14 2020-09-10 0.170 5,124,309 +16,000 0.40% 871,133
2020-09-09 2020-09-07 0.165 5,108,309 +200,000 0.40% 842,871
2020-09-08 2020-09-04 0.165 4,908,309 -188,000 0.38% 809,871
2020-09-07 2020-09-03 0.160 5,096,309 +488,000 0.40% 815,409
2020-09-04 2020-09-02 0.170 4,608,309 +140,000 0.36% 783,413
2020-09-03 2020-09-01 0.170 4,468,309 +96,000 0.35% 759,613
2020-09-02 2020-08-31 0.175 4,372,309 +200,000 0.34% 765,154
2020-09-01 2020-08-28 0.180 4,172,309 +600,000 0.32% 751,016
2020-08-31 2020-08-27 0.185 3,572,309 -812,000 0.28% 660,877
2020-08-28 2020-08-26 0.205 4,384,309 +60,000 0.34% 898,783
2020-08-27 2020-08-25 0.210 4,324,309 -100,000 0.34% 908,105
2020-08-26 2020-08-24 0.205 4,424,309 -64,000 0.34% 906,983
2020-08-25 2020-08-21 0.205 4,488,309 +200,000 0.35% 920,103
2020-08-24 2020-08-20 0.200 4,288,309 -36,000 0.33% 857,662
2020-08-21 2020-08-19 0.200 4,324,309 +176,000 0.34% 864,862
2020-08-20 2020-08-18 0.210 4,148,309 +96,000 0.32% 871,145
2020-08-19 2020-08-17 0.220 4,052,309 +4,000 0.32% 891,508
2020-08-18 2020-08-14 0.210 4,048,309 +420,000 0.32% 850,145
2020-08-17 2020-08-13 0.200 3,628,309 -212,000 0.28% 725,662
2020-08-14 2020-08-12 0.195 3,840,309 -35,978 0.36% 748,860
2020-08-13 2020-08-11 0.195 3,876,287 +208,000 0.36% 755,876
2020-08-12 2020-08-10 0.180 3,668,287 -8,000 0.34% 660,292
2020-08-11 2020-08-07 0.180 3,676,287 +316,000 0.34% 661,732
2020-08-10 2020-08-06 0.180 3,360,287 +1,064,000 0.31% 604,852
2020-08-07 2020-08-05 0.185 2,296,287 +172,000 0.21% 424,813
2020-08-06 2020-08-04 0.180 2,124,287 +384,000 0.20% 382,372
2020-08-05 2020-08-03 0.185 1,740,287 +164,000 0.16% 321,953
2020-08-04 2020-07-31 0.175 1,576,287 -36,000 0.15% 275,850
2020-08-03 2020-07-30 0.170 1,612,287 +36,000 0.15% 274,089
2020-07-31 2020-07-29 0.160 1,576,287 +28,000 0.15% 252,206
2020-07-30 2020-07-28 0.160 1,548,287 +12,000 0.14% 247,726
2020-07-28 2020-07-24 0.160 1,536,287 +140,000 0.14% 245,806
2020-07-23 2020-07-21 0.170 1,396,287 -68,000 0.13% 237,369
2020-07-22 2020-07-20 0.170 1,464,287 +168,000 0.14% 248,929
2020-07-21 2020-07-17 0.170 1,296,287 +20,000 0.12% 220,369
2020-07-20 2020-07-16 0.170 1,276,287 -284,000 0.12% 216,969
2020-07-17 2020-07-15 0.175 1,560,287 -68,000 0.15% 273,050
2020-07-16 2020-07-14 0.185 1,628,287 +372,000 0.15% 301,233
2020-07-15 2020-07-13 0.165 1,256,287 +124,000 0.12% 207,287
2020-07-14 2020-07-10 0.165 1,132,287 +56,000 0.11% 186,827
2020-07-13 2020-07-09 0.160 1,076,287 -140,000 0.10% 172,206
2020-07-10 2020-07-08 0.155 1,216,287 +132,000 0.11% 188,524
2020-07-09 2020-07-07 0.160 1,084,287 +120,000 0.10% 173,486
2020-07-08 2020-07-06 0.150 964,287 +24,000 0.09% 144,643
2020-07-07 2020-07-03 0.155 940,287 -180,000 0.09% 145,744
2020-07-06 2020-07-02 0.165 1,120,287 +52,000 0.10% 184,847
2020-07-03 2020-06-30 0.170 1,068,287 -352,000 0.10% 181,609
2020-07-02 2020-06-29 0.170 1,420,287 +400,000 0.13% 241,449
2020-06-30 2020-06-26 0.140 1,020,287 +80,000 0.10% 142,840
2020-06-29 2020-06-24 0.150 940,287 -80,000 0.09% 141,043
2020-06-26 2020-06-23 0.145 1,020,287 +80,000 0.10% 147,942
2020-06-24 2020-06-22 0.150 940,287 -76,000 0.09% 141,043
2020-06-23 2020-06-19 0.145 1,016,287 +76,000 0.09% 147,362
2020-06-22 2020-06-18 0.160 940,287 +12,000 0.09% 150,446
2020-06-15 2020-06-11 0.140 928,287 -16,000 0.09% 129,960
2020-06-12 2020-06-10 0.145 944,287 +12,000 0.09% 136,922
2020-06-10 2020-06-08 0.140 932,287 +4,000 0.09% 130,520
2020-06-09 2020-06-05 0.145 928,287 -20,000 0.09% 134,602
2020-06-08 2020-06-04 0.145 948,287 +20,000 0.09% 137,502
2020-06-05 2020-06-03 0.140 928,287 -60,000 0.09% 129,960
2020-06-04 2020-06-02 0.140 988,287 +60,000 0.09% 138,360
2020-06-03 2020-06-01 0.145 928,287 -80,000 0.09% 134,602
2020-05-29 2020-05-27 0.150 1,008,287 +76,000 0.09% 151,243
2020-05-27 2020-05-25 0.145 932,287 -8,000 0.09% 135,182
2020-05-25 2020-05-21 0.150 940,287 -100,000 0.09% 141,043
2020-05-21 2020-05-19 0.155 1,040,287 +100,000 0.10% 161,244
2020-05-20 2020-05-18 0.150 940,287 -80,000 0.09% 141,043
2020-05-19 2020-05-15 0.150 1,020,287 -8,000 0.10% 153,043
2020-05-18 2020-05-14 0.155 1,028,287 +80,000 0.10% 159,384
2020-05-15 2020-05-13 0.160 948,287 -112,000 0.09% 151,726
2020-05-14 2020-05-12 0.160 1,060,287 +64,000 0.10% 169,646
2020-05-13 2020-05-11 0.155 996,287 +28,000 0.09% 154,424
2020-05-12 2020-05-08 0.155 968,287 +16,000 0.09% 150,084
2020-05-11 2020-05-07 0.160 952,287 +20,000 0.09% 152,366
2020-04-29 2020-04-27 0.160 932,287 -28,000 0.09% 149,166
2020-04-28 2020-04-24 0.160 960,287 +28,000 0.09% 153,646
2020-04-23 2020-04-21 0.165 932,287 -80,000 0.09% 153,827
2020-04-22 2020-04-20 0.175 1,012,287 +80,000 0.09% 177,150
2020-04-21 2020-04-17 0.180 932,287 -48,000 0.09% 167,812
2020-04-20 2020-04-16 0.185 980,287 +100,000 0.09% 181,353
2020-04-17 2020-04-15 0.175 880,287 -4,000 0.08% 154,050
2020-04-16 2020-04-14 0.190 884,287 +8,000 0.08% 168,015
2020-04-03 2020-04-01 0.150 876,287 -132,000 0.08% 131,443
2020-04-02 2020-03-31 0.150 1,008,287 +72,000 0.09% 151,243
2020-03-31 2020-03-27 0.145 936,287 -80,000 0.09% 135,762
2020-03-30 2020-03-26 0.150 1,016,287 +92,000 0.09% 152,443
2020-03-27 2020-03-25 0.155 924,287 +52,000 0.09% 143,264
2020-03-25 2020-03-23 0.155 872,287 -60,000 0.08% 135,204
2020-03-24 2020-03-20 0.150 932,287 +60,000 0.09% 139,843
2020-03-23 2020-03-19 0.150 872,287 -80,000 0.08% 130,843
2020-03-20 2020-03-18 0.160 952,287 +76,000 0.09% 152,366
2020-03-17 2020-03-13 0.180 876,287 -96,000 0.08% 157,732
2020-03-16 2020-03-12 0.175 972,287 +36,000 0.09% 170,150
2020-03-13 2020-03-11 0.185 936,287 +36,000 0.09% 173,213
2020-03-10 2020-03-06 0.195 900,287 +32,000 0.08% 175,556
2020-03-09 2020-03-05 0.195 868,287 +40,000 0.08% 169,316
2020-03-05 2020-03-03 0.190 828,287 +4,000 0.08% 157,375
2020-03-04 2020-03-02 0.205 824,287 +8,000 0.08% 168,979
2020-03-03 2020-02-28 0.190 816,287 +12,000 0.08% 155,095
2020-02-28 2020-02-26 0.195 804,287 -96,000 0.08% 156,836
2020-02-27 2020-02-25 0.205 900,287 +20,000 0.08% 184,559
2020-02-26 2020-02-24 0.215 880,287 +64,000 0.08% 189,262
2020-02-25 2020-02-21 0.220 816,287 -32,000 0.08% 179,583
2020-02-24 2020-02-20 0.215 848,287 +32,000 0.08% 182,382
2020-02-21 2020-02-19 0.235 816,287 -60,000 0.08% 191,827
2020-02-20 2020-02-18 0.240 876,287 +24,000 0.08% 210,309
2020-02-19 2020-02-17 0.245 852,287 -48,000 0.08% 208,810
2020-02-18 2020-02-14 0.255 900,287 -8,000 0.08% 229,573
2020-02-17 2020-02-13 0.275 908,287 +20,000 0.08% 249,779
2020-02-13 2020-02-11 0.285 888,287 -200,000 0.08% 253,162
2020-02-12 2020-02-10 0.250 1,088,287 -8,000 0.10% 272,072
2020-02-10 2020-02-06 0.275 1,096,287 +80,000 0.10% 301,479
2020-02-07 2020-02-05 0.285 1,016,287 -108,000 0.09% 289,642
2020-02-06 2020-02-04 0.310 1,124,287 +224,000 0.10% 348,529
2020-02-05 2020-02-03 0.265 900,287 +316,000 0.08% 238,576
2020-02-04 2020-01-31 0.380 584,287 -912,000 0.05% 222,029
2020-02-03 2020-01-30 0.255 1,496,287 +468,000 0.14% 381,553
2020-01-02 2019-12-27 0.225 1,028,287 -20,000 0.10% 231,365
2019-12-30 2019-12-24 0.225 1,048,287 +20,000 0.10% 235,865
2019-12-18 2019-12-16 0.150 1,028,287 +4,000 0.10% 154,243
2019-12-13 2019-12-11 0.160 1,024,287 -32,000 0.10% 163,886
2019-12-11 2019-12-09 0.175 1,056,287 +120,000 0.10% 184,850
2019-12-10 2019-12-06 0.165 936,287 +32,000 0.09% 154,487
2019-12-04 2019-12-02 0.155 904,287 -16,000 0.08% 140,164
2019-12-03 2019-11-29 0.165 920,287 +16,000 0.09% 151,847
2019-11-15 2019-11-13 0.190 904,287 -60,000 0.08% 171,815
2019-11-14 2019-11-12 0.200 964,287 +60,000 0.09% 192,857
2019-11-04 2019-10-31 0.265 904,287 -40,000 0.08% 239,636
2019-10-28 2019-10-24 0.300 944,287 +40,000 0.09% 283,286
2019-10-25 2019-10-23 0.300 904,287 -56,000 0.08% 271,286
2019-10-24 2019-10-22 0.270 960,287 -52,000 0.09% 259,277
2019-10-23 2019-10-21 0.275 1,012,287 -224,000 0.09% 278,379
2019-10-22 2019-10-18 0.275 1,236,287 -28,000 0.12% 339,979
2019-10-21 2019-10-17 0.295 1,264,287 +220,000 0.12% 372,965
2019-10-18 2019-10-16 0.195 1,044,287 -8,000 0.10% 203,636
2019-10-15 2019-10-11 0.190 1,052,287 +24,000 0.10% 199,935
2019-10-11 2019-10-09 0.200 1,028,287 -28,000 0.10% 205,657
2019-10-10 2019-10-08 0.200 1,056,287 -32,000 0.10% 211,257
2019-10-09 2019-10-04 0.205 1,088,287 -4,000 0.10% 223,099
2019-10-03 2019-09-30 0.195 1,092,287 -12,000 0.10% 212,996
2019-10-02 2019-09-27 0.225 1,104,287 +76,000 0.10% 248,465
2019-09-30 2019-09-26 0.225 1,028,287 +44,000 0.10% 231,365
2019-06-28 2019-06-26 0.155 984,287 -52,000 0.09% 152,564
2019-06-25 2019-06-21 0.140 1,036,287 -4,000 0.10% 145,080
2019-06-19 2019-06-17 0.130 1,040,287 -20,000 0.10% 135,237
2019-06-18 2019-06-14 0.120 1,060,287 +20,000 0.10% 127,234
2019-05-27 2019-05-23 0.160 1,040,287 -20,000 0.10% 166,446
2019-05-24 2019-05-22 0.160 1,060,287 +20,000 0.10% 169,646
2019-05-20 2019-05-16 0.160 1,040,287 -96,000 0.10% 166,446
2019-05-17 2019-05-15 0.160 1,136,287 +4,000 0.11% 181,806
2019-05-15 2019-05-10 0.185 1,132,287 -84,000 0.11% 209,473
2019-05-14 2019-05-09 0.195 1,216,287 -196,000 0.11% 237,176
2019-05-06 2019-05-02 0.205 1,412,287 +8,000 0.13% 289,519
2019-05-03 2019-04-30 0.205 1,404,287 +4,000 0.13% 287,879
2019-04-30 2019-04-26 0.215 1,400,287 +72,000 0.13% 301,062
2019-04-29 2019-04-25 0.200 1,328,287 +4,000 0.12% 265,657
2019-04-23 2019-04-17 0.250 1,324,287 +24,000 0.12% 331,072
2019-04-18 2019-04-16 0.255 1,300,287 -4,000 0.12% 331,573
2019-04-12 2019-04-10 0.270 1,304,287 +40,000 0.12% 352,157
2019-04-04 2019-04-02 0.290 1,264,287 -20,000 0.12% 366,643
2019-03-26 2019-03-22 0.280 1,284,287 +20,000 0.12% 359,600
2019-03-25 2019-03-21 0.290 1,264,287 +80,000 0.12% 366,643
2019-03-22 2019-03-20 0.315 1,184,287 -268,000 0.11% 373,050
2019-03-21 2019-03-19 0.320 1,452,287 +56,000 0.14% 464,732
2019-03-19 2019-03-15 0.325 1,396,287 +108,000 0.13% 453,793
2019-03-18 2019-03-14 0.325 1,288,287 +160,000 0.12% 418,693
2019-03-15 2019-03-13 0.340 1,128,287 +16,000 0.11% 383,618
2019-03-14 2019-03-12 0.345 1,112,287 -56,000 0.10% 383,739
2019-03-13 2019-03-11 0.325 1,168,287 -24,000 0.11% 379,693
2019-03-12 2019-03-08 0.325 1,192,287 +296,000 0.11% 387,493
2019-03-11 2019-03-07 0.305 896,287 -64,000 0.08% 273,368
2019-03-08 2019-03-06 0.280 960,287 +20,000 0.09% 268,880
2019-03-07 2019-03-05 0.300 940,287 -84,000 0.09% 282,086
2019-03-06 2019-03-04 0.305 1,024,287 -212,000 0.10% 312,408
2019-03-01 2019-02-27 0.275 1,236,287 -12,000 0.12% 339,979
2019-02-28 2019-02-26 0.260 1,248,287 +8,000 0.12% 324,555
2019-02-27 2019-02-25 0.260 1,240,287 +4,000 0.12% 322,475
2019-02-26 2019-02-22 0.255 1,236,287 -20,000 0.12% 315,253
2019-02-25 2019-02-21 0.270 1,256,287 +80,000 0.12% 339,197
2019-02-19 2019-02-15 0.260 1,176,287 -20,000 0.11% 305,835
2019-02-14 2019-02-12 0.260 1,196,287 -4,000 0.11% 311,035
2019-02-13 2019-02-11 0.250 1,200,287 +404,000 0.11% 300,072
2019-02-12 2019-02-08 0.260 796,287 +20,000 0.07% 207,035
2019-02-11 2019-02-04 0.260 776,287 -300,000 0.07% 201,835
2019-02-08 2019-01-31 0.275 1,076,287 +88,000 0.10% 295,979
2019-02-01 2019-01-30 0.280 988,287 -20,000 0.09% 276,720
2019-01-31 2019-01-29 0.295 1,008,287 -52,000 0.09% 297,445
2019-01-30 2019-01-28 0.320 1,060,287 +256,000 0.10% 339,292
2019-01-29 2019-01-25 0.260 804,287 +36,000 0.08% 209,115
2019-01-28 2019-01-24 0.235 768,287 -64,000 0.07% 180,547
2019-01-23 2019-01-21 0.215 832,287 +36,000 0.08% 178,942
2019-01-22 2019-01-18 0.210 796,287 -156,000 0.07% 167,220
2019-01-21 2019-01-17 0.230 952,287 +204,000 0.09% 219,026
2019-01-18 2019-01-16 0.250 748,287 -16,000 0.07% 187,072
2019-01-17 2019-01-15 0.245 764,287 -44,000 0.07% 187,250
2019-01-16 2019-01-14 0.235 808,287 -212,000 0.08% 189,947
2019-01-15 2019-01-11 0.330 1,020,287 -44,000 0.10% 336,695
2019-01-14 2019-01-10 0.335 1,064,287 +16,000 0.10% 356,536
2019-01-11 2019-01-09 0.350 1,048,287 -80,000 0.10% 366,900
2019-01-10 2019-01-08 0.440 1,128,287 +180,000 0.11% 496,446
2019-01-09 2019-01-07 0.445 948,287 -84,000 0.09% 421,988
2019-01-08 2019-01-04 0.495 1,032,287 +64,000 0.10% 510,982
2019-01-07 2019-01-03 0.550 968,287 +100,000 0.09% 532,558
2019-01-03 2018-12-31 0.595 868,287 +32,000 0.08% 516,631
2018-12-28 2018-12-24 0.675 836,287 +76,000 0.08% 564,494
2018-12-27 2018-12-20 0.685 760,287 +8,000 0.07% 520,797
2018-12-21 2018-12-19 0.685 752,287 +340,000 0.07% 515,317
2018-12-20 2018-12-18 0.550 412,287 +4,000 0.04% 226,758
2018-12-14 2018-12-12 0.690 408,287 -8,000 0.04% 281,718
2018-11-29 2018-11-27 0.700 416,287 +4,000 0.04% 291,401
2018-11-07 2018-11-05 0.845 412,287 -16,000 0.04% 348,383
2018-11-02 2018-10-31 0.855 428,287 +4,000 0.04% 366,185
2018-10-25 2018-10-23 0.885 424,287 +8,000 0.04% 375,494
2018-10-16 2018-10-12 0.975 416,287 +8,000 0.04% 405,880
2018-10-04 2018-10-02 1.100 408,287 +2 0.04% 449,116
2018-10-03 2018-09-28 1.100 408,285 -8,000 0.04% 449,114
2018-09-28 2018-09-26 1.065 416,285 +28,000 0.04% 443,344
2018-09-27 2018-09-24 1.650 388,285 -148,000 0.04% 640,670
2018-09-21 2018-09-19 1.175 536,285 -40,000 0.05% 630,135
2018-08-22 2018-08-20 1.080 576,285 +4,000 0.05% 622,388
2018-07-20 2018-07-18 1.275 572,285 -4,000 0.05% 729,663
2018-07-12 2018-07-10 1.200 576,285 -4,000 0.05% 691,542
2018-07-06 2018-07-04 1.235 580,285 +64,000 0.05% 716,652
2018-07-05 2018-07-03 1.325 516,285 -4,000 0.05% 684,078
2018-06-29 2018-06-27 1.425 520,285 +96,000 0.05% 741,406
2018-06-26 2018-06-22 1.550 424,285 -8,000 0.04% 657,642
2018-06-25 2018-06-21 1.500 432,285 +20,000 0.04% 648,428
2018-06-22 2018-06-20 1.575 412,285 -12,000 0.04% 649,349
2018-06-21 2018-06-19 1.425 424,285 -20,000 0.04% 604,606
2018-06-20 2018-06-15 1.450 444,285 +40,000 0.04% 644,213
2018-06-13 2018-06-11 1.275 404,285 -32,000 0.04% 515,463
2018-06-08 2018-06-06 1.325 436,285 +4,000 0.04% 578,078
2018-06-07 2018-06-05 1.325 432,285 +8,000 0.04% 572,778
2018-06-06 2018-06-04 1.350 424,285 +44,000 0.04% 572,785
2018-05-25 2018-05-23 1.325 380,285 -16,000 0.04% 503,878
2018-05-07 2018-05-03 1.325 396,285 +20,000 0.04% 525,078
2018-05-04 2018-05-02 1.300 376,285 +20,000 0.04% 489,170
2018-04-30 2018-04-26 1.220 356,285 +8,000 0.03% 434,668
2018-04-19 2018-04-17 1.215 348,285 +8,000 0.03% 423,166
2018-04-18 2018-04-16 1.250 340,285 -4,000 0.03% 425,356
2018-04-13 2018-04-11 1.225 344,285 +8,000 0.03% 421,749
2018-04-04 2018-03-29 1.190 336,285 -4,000 0.03% 400,179
2018-04-03 2018-03-28 1.030 340,285 -8,000 0.03% 350,494
2018-03-29 2018-03-27 1.040 348,285 -56,000 0.03% 362,216
2018-03-21 2018-03-19 0.960 404,285 -20,000 0.04% 388,114
2018-03-19 2018-03-15 0.965 424,285 -8,000 0.04% 409,435
2018-03-07 2018-03-05 0.990 432,285 -80,000 0.04% 427,962
2018-02-26 2018-02-22 1.030 512,285 -20,000 0.05% 527,654
2018-02-14 2018-02-12 1.050 532,285 -8,000 0.05% 558,899
2018-02-09 2018-02-07 1.060 540,285 -4,000 0.05% 572,702
2018-02-06 2018-02-02 1.090 544,285 +12,000 0.05% 593,271
2018-02-01 2018-01-30 1.150 532,285 +20,000 0.05% 612,128
2018-01-30 2018-01-26 1.225 512,285 -16,000 0.05% 627,549
2018-01-29 2018-01-25 1.180 528,285 +16,000 0.05% 623,376
2018-01-23 2018-01-19 1.200 512,285 +12,000 0.05% 614,742
2018-01-19 2018-01-17 1.245 500,285 +20,000 0.05% 622,855
2018-01-16 2018-01-12 1.250 480,285 +12,000 0.05% 600,356
2018-01-12 2018-01-10 1.250 468,285 +24,000 0.04% 585,356
2018-01-11 2018-01-09 1.250 444,285 +16,000 0.04% 555,356
2018-01-10 2018-01-08 1.275 428,285 +4,000 0.04% 546,063
2018-01-09 2018-01-05 1.300 424,285 +12,000 0.04% 551,570
2018-01-08 2018-01-04 1.350 412,285 +20,000 0.04% 556,585
2018-01-04 2018-01-02 1.350 392,285 -40,000 0.04% 529,585
2018-01-03 2017-12-29 1.325 432,285 +36,000 0.04% 572,778
2017-12-29 2017-12-27 1.240 396,285 +20,000 0.04% 491,393
2017-12-28 2017-12-22 1.275 376,285 +40,000 0.04% 479,763
2017-12-27 2017-12-21 1.325 336,285 -68,000 0.03% 445,578
2017-12-22 2017-12-20 1.300 404,285 -12,000 0.04% 525,570
2017-12-20 2017-12-18 1.220 416,285 +4,000 0.04% 507,868
2017-12-18 2017-12-14 0.985 412,285 -4,000 0.04% 406,101
2017-12-14 2017-12-12 0.995 416,285 +8,000 0.04% 414,204
2017-12-13 2017-12-11 1.000 408,285 -20,000 0.04% 408,285
2017-12-08 2017-12-06 1.025 428,285 -44,000 0.04% 438,992
2017-12-07 2017-12-05 1.025 472,285 +4,000 0.04% 484,092
2017-12-06 2017-12-04 1.030 468,285 +12,000 0.04% 482,334
2017-12-05 2017-12-01 1.060 456,285 +8,000 0.04% 483,662
2017-12-01 2017-11-29 1.060 448,285 -8,000 0.04% 475,182
2017-11-30 2017-11-28 1.040 456,285 +4,000 0.04% 474,536
2017-11-24 2017-11-22 1.110 452,285 +4,000 0.04% 502,036
2017-11-23 2017-11-21 1.115 448,285 +12,000 0.04% 499,838
2017-11-22 2017-11-20 1.110 436,285 -8,000 0.04% 484,276
2017-11-20 2017-11-16 1.085 444,285 -12,000 0.04% 482,049
2017-11-17 2017-11-15 1.145 456,285 -28,000 0.04% 522,446
2017-11-16 2017-11-14 1.165 484,285 +20,000 0.05% 564,192
2017-11-15 2017-11-13 1.125 464,285 +8,000 0.04% 522,321
2017-11-14 2017-11-10 1.050 456,285 -12,000 0.04% 479,099
2017-11-13 2017-11-09 1.075 468,285 +8,000 0.04% 503,406
2017-11-10 2017-11-08 1.025 460,285 +16,000 0.04% 471,792
2017-11-09 2017-11-07 1.050 444,285 -124,000 0.04% 466,499
2017-11-08 2017-11-06 1.065 568,285 +192,000 0.05% 605,224
2017-11-07 2017-11-03 1.210 376,285 -20,000 0.04% 455,305
2017-11-06 2017-11-02 1.230 396,285 -52,000 0.04% 487,431
2017-11-03 2017-11-01 1.275 448,285 -64,000 0.04% 571,563
2017-11-02 2017-10-31 1.080 512,285 +44,000 0.05% 553,268
2017-11-01 2017-10-30 1.045 468,285 -12,000 0.04% 489,358
2017-10-31 2017-10-27 1.025 480,285 +16,000 0.05% 492,292
2017-10-25 2017-10-23 0.890 464,285 -4,000 0.04% 413,214
2017-10-23 2017-10-19 0.910 468,285 -12,000 0.04% 426,139
2017-10-19 2017-10-17 0.945 480,285 +4,000 0.05% 453,869
2017-10-18 2017-10-16 0.935 476,285 -36,000 0.05% 445,326
2017-10-17 2017-10-13 0.930 512,285 +44,000 0.05% 476,425
2017-10-16 2017-10-12 0.920 468,285 +12,000 0.04% 430,822
2017-10-12 2017-10-10 0.960 456,285 +16,000 0.04% 438,034
2017-09-28 2017-09-26 0.995 440,285 -4,000 0.04% 438,084
2017-09-27 2017-09-25 0.995 444,285 +4,000 0.04% 442,064
2017-09-20 2017-09-18 1.000 440,285 +16,000 0.04% 440,285
2017-09-19 2017-09-15 0.985 424,285 +4,000 0.04% 417,921
2017-09-18 2017-09-14 1.015 420,285 -4,000 0.04% 426,589
2017-09-13 2017-09-11 1.000 424,285 +8,000 0.04% 424,285
2017-09-12 2017-09-08 1.010 416,285 -32,000 0.04% 420,448
2017-09-11 2017-09-07 1.000 448,285 -4,000 0.04% 448,285
2017-09-08 2017-09-06 0.985 452,285 +4,000 0.04% 445,501
2017-09-07 2017-09-05 1.000 448,285 +4,000 0.04% 448,285
2017-09-05 2017-09-01 1.025 444,285 +4,000 0.05% 455,392
2017-09-04 2017-08-31 1.020 440,285 -4,000 0.05% 449,091
2017-09-01 2017-08-30 0.980 444,285 +8,000 0.05% 435,399
2017-08-31 2017-08-29 0.995 436,285 -4,000 0.05% 434,104
2017-08-25 2017-08-22 1.000 440,285 +11,980 0.05% 440,285
2017-08-22 2017-08-18 1.040 428,305 +4,000 0.04% 445,437
2017-08-21 2017-08-17 1.030 424,305 -4,000 0.04% 437,034
2017-08-18 2017-08-16 1.025 428,305 +8,000 0.04% 439,013
2017-08-17 2017-08-15 1.025 420,305 +16,000 0.04% 430,813
2017-08-16 2017-08-14 1.040 404,305 -4,000 0.04% 420,477
2017-08-15 2017-08-11 0.995 408,305 +4,000 0.04% 406,263
2017-08-14 2017-08-10 1.050 404,305 +8,000 0.04% 424,520
2017-08-10 2017-08-08 1.040 396,305 +24,000 0.04% 412,157
2017-08-02 2017-07-31 1.045 372,305 +4,000 0.04% 389,059
2017-08-01 2017-07-28 1.090 368,305 -4,000 0.04% 401,452
2017-07-26 2017-07-24 1.055 372,305 +4,000 0.04% 392,782
2017-07-19 2017-07-17 1.100 368,305 -4,000 0.04% 405,136
2017-07-18 2017-07-14 1.100 372,305 -8,000 0.04% 409,536
2017-07-07 2017-07-05 1.145 380,305 -48,000 0.04% 435,449
2017-07-06 2017-07-04 1.125 428,305 -8,000 0.04% 481,843
2017-06-29 2017-06-27 1.005 436,305 -12,000 0.05% 438,487
2017-06-27 2017-06-23 1.140 448,305 +8,000 0.05% 511,068
2017-06-26 2017-06-22 1.135 440,305 -16,000 0.05% 499,746
2017-06-22 2017-06-20 1.180 456,305 -12,000 0.05% 538,440
2017-06-21 2017-06-19 1.160 468,305 -24,000 0.05% 543,234
2017-06-19 2017-06-15 1.085 492,305 -36,000 0.05% 534,151
2017-06-16 2017-06-14 1.080 528,305 -36,000 0.06% 570,569
2017-06-15 2017-06-13 1.090 564,305 +8,000 0.06% 615,092
2017-06-14 2017-06-12 1.150 556,305 -8,000 0.06% 639,751
2017-06-12 2017-06-08 1.180 564,305 +16,000 0.06% 665,880
2017-06-09 2017-06-07 1.145 548,305 +52,000 0.06% 627,809
2017-06-08 2017-06-06 1.205 496,305 -36,000 0.05% 598,048
2017-06-07 2017-06-05 1.225 532,305 +24,000 0.06% 652,074
2017-06-06 2017-06-02 1.215 508,305 +4,000 0.05% 617,591
2017-06-05 2017-06-01 1.220 504,305 -8,000 0.05% 615,252
2017-06-02 2017-05-31 1.275 512,305 -64,000 0.05% 653,189
2017-06-01 2017-05-29 1.425 576,305 +80,000 0.06% 821,235
2017-05-31 2017-05-26 1.425 496,305 -24,000 0.05% 707,235
2017-05-29 2017-05-25 1.425 520,305 -28,000 0.05% 741,435
2017-05-26 2017-05-24 1.350 548,305 -108,000 0.06% 740,212
2017-05-25 2017-05-23 1.400 656,305 +24,000 0.07% 918,827
2017-05-23 2017-05-19 1.275 632,305 -40,000 0.07% 806,189
2017-05-19 2017-05-17 1.245 672,305 +72,000 0.07% 837,020
2017-05-18 2017-05-16 1.240 600,305 +12,000 0.06% 744,378
2017-05-17 2017-05-15 1.250 588,305 -44,000 0.06% 735,381
2017-05-16 2017-05-12 1.250 632,305 -60,000 0.07% 790,381
2017-05-15 2017-05-11 1.375 692,305 +44,000 0.07% 951,919
2017-05-12 2017-05-10 1.275 648,305 -36,000 0.07% 826,589
2017-05-11 2017-05-09 1.220 684,305 +20,000 0.07% 834,852
2017-05-10 2017-05-08 1.130 664,305 +104,000 0.07% 750,665
2017-05-09 2017-05-05 1.080 560,305 -104,000 0.06% 605,129
2017-05-08 2017-05-04 1.070 664,305 +48,000 0.07% 710,806
2017-05-05 2017-05-02 1.065 616,305 -16,000 0.06% 656,365
2017-05-04 2017-04-28 1.015 632,305 -48,000 0.07% 641,790
2017-05-02 2017-04-27 0.900 680,305 -28,000 0.07% 612,274
2017-04-28 2017-04-26 0.885 708,305 -20,000 0.07% 626,850
2017-04-26 2017-04-24 0.885 728,305 +28,000 0.08% 644,550
2017-04-25 2017-04-21 0.930 700,305 -4,000 0.07% 651,284
2017-04-24 2017-04-20 0.920 704,305 +40,000 0.07% 647,961
2017-04-21 2017-04-19 0.935 664,305 +4,000 0.07% 621,125
2017-04-20 2017-04-18 0.900 660,305 +24,000 0.07% 594,274
2017-04-19 2017-04-13 0.930 636,305 -24,000 0.07% 591,764
2017-04-18 2017-04-12 0.950 660,305 -8,000 0.07% 627,290
2017-04-13 2017-04-11 0.950 668,305 -40,000 0.07% 634,890
2017-04-12 2017-04-10 0.930 708,305 -24,000 0.07% 658,724
2017-04-07 2017-04-05 0.940 732,305 -12,000 0.08% 688,367
2017-04-06 2017-04-03 0.940 744,305 +16,000 0.08% 699,647
2017-04-05 2017-03-31 0.960 728,305 +60,000 0.08% 699,173
2017-04-03 2017-03-30 0.970 668,305 +8,000 0.07% 648,256
2017-03-28 2017-03-24 0.955 660,305 +4,000 0.07% 630,591
2017-03-27 2017-03-23 0.975 656,305 -4,000 0.07% 639,897
2017-03-24 2017-03-22 0.950 660,305 +32,000 0.07% 627,290
2017-03-23 2017-03-21 0.910 628,305 -12,000 0.07% 571,758
2017-03-22 2017-03-20 0.945 640,305 +20,000 0.07% 605,088
2017-03-20 2017-03-16 0.975 620,305 -4,000 0.06% 604,797
2017-03-17 2017-03-15 0.960 624,305 -44,000 0.07% 599,333
2017-03-16 2017-03-14 1.045 668,305 -96,000 0.07% 698,379
2017-03-15 2017-03-13 0.940 764,305 +60,000 0.08% 718,447
2017-03-14 2017-03-10 0.825 704,305 +60,000 0.07% 581,052
2017-03-13 2017-03-09 0.785 644,305 +49,600 0.07% 505,779
2017-03-10 2017-03-08 0.965 594,705 -11,200 0.06% 573,890
2017-03-09 2017-03-07 0.970 605,905 -73,397 0.06% 587,728
2017-03-08 2017-03-06 1.070 679,302 +127,200 0.14% 726,853
2017-03-07 2017-03-03 0.815 552,102 +88,000 0.12% 449,963
2017-03-02 2017-02-28 0.725 464,102 -20,000 0.10% 336,474
2017-03-01 2017-02-27 0.745 484,102 +16,800 0.10% 360,656
2017-02-28 2017-02-24 0.725 467,302 -31,200 0.10% 338,794
2017-02-27 2017-02-23 0.745 498,502 +800 0.10% 371,384
2017-02-22 2017-02-20 0.740 497,702 -5,600 0.10% 368,299
2017-02-21 2017-02-17 0.760 503,302 -2,400 0.11% 382,510
2017-02-20 2017-02-16 0.775 505,702 +4,000 0.11% 391,919
2017-02-17 2017-02-15 0.760 501,702 +5,600 0.10% 381,294
2017-02-16 2017-02-14 0.740 496,102 +4,000 0.10% 367,115
2017-02-15 2017-02-13 0.750 492,102 -10,400 0.10% 369,076
2017-02-14 2017-02-10 0.755 502,502 +20,000 0.11% 379,389
2017-02-13 2017-02-09 0.740 482,502 -7,200 0.10% 357,051
2017-02-10 2017-02-08 0.715 489,702 +16,800 0.10% 350,137
2017-02-09 2017-02-07 0.728 472,902 -52,639 0.10% 344,465
2017-02-08 2017-02-06 0.715 525,541 +22,378 0.10% 375,762
2017-02-07 2017-02-03 0.702 503,163 +7,147 0.09% 353,016
2017-02-06 2017-02-02 0.688 496,016 +1,791 0.09% 341,352
2017-02-01 2017-01-25 0.702 494,225 -28,644 0.09% 346,745
2017-01-26 2017-01-24 0.702 522,869 +10,741 0.10% 366,842
2017-01-25 2017-01-23 0.719 512,128 -46,545 0.10% 368,460
2017-01-24 2017-01-20 0.697 558,673 -53,706 0.10% 389,465
2017-01-20 2017-01-18 0.675 612,379 +2,685 0.11% 413,222
2017-01-19 2017-01-17 0.688 609,694 -4,476 0.11% 419,584
2017-01-18 2017-01-16 0.670 614,170 -13,426 0.11% 411,686
2017-01-17 2017-01-13 0.675 627,596 -40,280 0.12% 423,490
2017-01-13 2017-01-11 0.697 667,876 +67,133 0.12% 465,593
2017-01-12 2017-01-10 0.697 600,743 +69,818 0.11% 418,793
2017-01-11 2017-01-09 0.715 530,925 -49,231 0.10% 379,611
2017-01-10 2017-01-06 0.688 580,156 -39,384 0.11% 399,256
2017-01-09 2017-01-05 0.679 619,540 -10,741 0.12% 420,823
2017-01-06 2017-01-04 0.657 630,281 +4,475 0.12% 414,036
2017-01-05 2017-01-03 0.666 625,806 +10,741 0.12% 416,689
2017-01-04 2016-12-30 0.688 615,065 -35,804 0.11% 423,280
2017-01-03 2016-12-29 0.697 650,869 +125,315 0.12% 453,737
2016-12-30 2016-12-28 0.697 525,554 -125,315 0.10% 366,377
2016-12-29 2016-12-23 0.711 650,869 +79,665 0.12% 462,463
2016-12-23 2016-12-21 0.871 571,204 -31,329 0.11% 497,751
2016-12-22 2016-12-20 0.885 602,533 -9,846 0.11% 533,129
2016-12-21 2016-12-19 0.898 612,379 -11,637 0.11% 550,050
2016-12-19 2016-12-15 0.916 624,016 -16,112 0.12% 571,657
2016-12-16 2016-12-14 0.925 640,128 -45,650 0.12% 592,138
2016-12-15 2016-12-13 0.970 685,778 -2,685 0.13% 665,012
2016-12-14 2016-12-12 0.804 688,463 +22,377 0.13% 553,782
2016-12-13 2016-12-09 0.898 666,086 -1,790 0.12% 598,291
2016-12-12 2016-12-08 0.894 667,876 -8,951 0.12% 596,914
2016-12-09 2016-12-07 0.898 676,827 +7,161 0.13% 607,939
2016-12-08 2016-12-06 0.903 669,666 -895 0.13% 604,499
2016-12-07 2016-12-05 0.907 670,561 -58,182 0.13% 608,304
2016-12-06 2016-12-02 0.916 728,743 +40,280 0.14% 667,597
2016-12-05 2016-12-01 0.929 688,463 -2,686 0.13% 639,926
2016-12-02 2016-11-30 0.952 691,149 -17,902 0.13% 657,866
2016-12-01 2016-11-29 0.938 709,051 +6,266 0.13% 665,400
2016-11-30 2016-11-28 0.938 702,785 +17,902 0.13% 659,520
2016-11-24 2016-11-22 0.952 684,883 -22,377 0.13% 651,902
2016-11-22 2016-11-18 0.947 707,260 -8,056 0.13% 670,040
2016-11-18 2016-11-16 0.961 715,316 +23,272 0.13% 687,262
2016-11-16 2016-11-14 0.961 692,044 +10,742 0.13% 664,903
2016-11-11 2016-11-09 0.912 681,302 -2,686 0.13% 621,092
2016-11-10 2016-11-08 0.961 683,988 -11,636 0.13% 657,163
2016-11-09 2016-11-07 0.974 695,624 -8,056 0.13% 677,668
2016-11-04 2016-11-02 0.983 703,680 +2,685 0.13% 691,805
2016-11-02 2016-10-31 0.988 700,995 +8,056 0.13% 692,298
2016-11-01 2016-10-28 0.992 692,939 +12,532 0.13% 687,439
2016-10-31 2016-10-27 0.970 680,407 -4,476 0.13% 659,803
2016-10-28 2016-10-26 0.974 684,883 +79,665 0.13% 667,204
2016-10-27 2016-10-25 0.988 605,218 -27,749 0.11% 597,710
2016-10-26 2016-10-24 0.974 632,967 -1,790 0.12% 616,629
2016-10-25 2016-10-20 1.001 634,757 -69,818 0.12% 635,392
2016-10-24 2016-10-19 1.014 704,575 +12,531 0.13% 714,725
2016-10-19 2016-10-17 0.943 692,044 -33,119 0.13% 652,533
2016-10-18 2016-10-14 0.943 725,163 +26,854 0.14% 683,761
2016-10-17 2016-10-13 0.938 698,309 +10,741 0.13% 655,319
2016-10-14 2016-10-12 0.943 687,568 -5,371 0.13% 648,312
2016-10-13 2016-10-11 0.961 692,939 +49,231 0.13% 665,763
2016-10-12 2016-10-07 0.965 643,708 -88,615 0.12% 621,339
2016-10-11 2016-10-06 0.997 732,323 +137,846 0.14% 729,783
2016-10-07 2016-10-05 0.974 594,477 -1,790 0.11% 579,132
2016-10-06 2016-10-04 0.979 596,267 +4,475 0.11% 583,540
2016-10-05 2016-10-03 1.037 591,792 -3,580 0.11% 613,540
2016-09-30 2016-09-28 1.037 595,372 +1,790 0.11% 617,252
2016-09-28 2016-09-26 1.001 593,582 -36,699 0.11% 594,176
2016-09-27 2016-09-23 1.001 630,281 -200,504 0.12% 630,911
2016-09-26 2016-09-22 1.081 830,785 +153,063 0.16% 898,442
2016-09-23 2016-09-21 0.988 677,722 -1,790 0.13% 669,314
2016-09-22 2016-09-20 0.974 679,512 -27,748 0.13% 661,972
2016-09-21 2016-09-19 0.974 707,260 -2,686 0.13% 689,004
2016-09-20 2016-09-15 0.970 709,946 +24,168 0.13% 688,448
2016-09-19 2016-09-14 0.983 685,778 -2,685 0.13% 674,205
2016-09-15 2016-09-13 0.974 688,463 -3,581 0.13% 670,692
2016-09-14 2016-09-12 0.970 692,044 -24,167 0.13% 671,088
2016-09-13 2016-09-09 0.970 716,211 -896 0.13% 694,523
2016-09-12 2016-09-08 0.983 717,107 -6,265 0.13% 705,006
2016-09-09 2016-09-07 0.961 723,372 +36,699 0.14% 695,002
2016-09-08 2016-09-06 0.929 686,673 -84,140 0.13% 638,263
2016-09-07 2016-09-05 0.947 770,813 +39,385 0.14% 730,249
2016-09-06 2016-09-02 0.979 731,428 +49,231 0.14% 715,817
2016-09-02 2016-08-31 1.014 682,197 +4,475 0.13% 692,025
2016-09-01 2016-08-30 1.023 677,722 -7,161 0.13% 693,543
2016-08-31 2016-08-29 1.028 684,883 +35,804 0.13% 703,931
2016-08-30 2016-08-26 1.055 649,079 +6,266 0.12% 684,535
2016-08-29 2016-08-25 1.055 642,813 +17,007 0.12% 677,927
2016-08-26 2016-08-24 1.099 625,806 -27,748 0.12% 687,956
2016-08-25 2016-08-23 1.140 653,554 +59,972 0.12% 744,745
2016-08-22 2016-08-18 1.086 593,582 +4,475 0.11% 644,574
2016-08-19 2016-08-17 1.086 589,107 -8,951 0.11% 639,715
2016-08-18 2016-08-16 1.086 598,058 +8,056 0.11% 649,435
2016-08-17 2016-08-15 1.086 590,002 -12,531 0.11% 640,687
2016-08-16 2016-08-12 1.077 602,533 +13,426 0.11% 648,909
2016-08-15 2016-08-11 1.086 589,107 -13,426 0.11% 639,715
2016-08-03 2016-07-29 1.162 602,533 +120,839 0.13% 700,068
2016-07-29 2016-07-27 1.207 481,694 +8,056 0.10% 581,194
2016-07-27 2016-07-25 1.184 473,638 -22,378 0.10% 560,891
2016-07-25 2016-07-21 1.229 496,016 -13 0.10% 609,557
2016-07-22 2016-07-20 1.207 496,029 +15,217 0.10% 598,490
2016-07-21 2016-07-19 1.207 480,812 +11,636 0.10% 580,130
2016-07-20 2016-07-18 1.184 469,176 -3,580 0.10% 555,607
2016-07-19 2016-07-15 1.207 472,756 -17,902 0.10% 570,410
2016-07-14 2016-07-12 1.229 490,658 -53,707 0.10% 602,973
2016-07-13 2016-07-11 1.207 544,365 +11,637 0.11% 656,810
2016-07-08 2016-07-06 1.229 532,728 -20,588 0.11% 654,673
2016-07-07 2016-07-05 1.296 553,316 -28,643 0.12% 717,063
2016-07-05 2016-06-30 1.296 581,959 -76,084 0.12% 754,182
2016-07-04 2016-06-29 1.318 658,043 +26,853 0.14% 867,486
2016-06-30 2016-06-28 1.430 631,190 +52,811 0.13% 902,602
2016-06-29 2016-06-27 1.497 578,379 +32,224 0.12% 865,851
2016-06-28 2016-06-24 1.408 546,155 -494,098 0.11% 768,798
2016-06-27 2016-06-23 1.497 1,040,253 -10,741 0.22% 1,557,291
2016-06-24 2016-06-22 1.497 1,050,994 +8,951 0.22% 1,573,371
2016-06-23 2016-06-21 1.519 1,042,043 +45,650 0.22% 1,583,254
2016-06-22 2016-06-20 1.519 996,393 +22,378 0.21% 1,513,895
2016-06-21 2016-06-17 1.542 974,015 +213,035 0.20% 1,501,657
2016-06-20 2016-06-16 1.318 760,980 -65,343 0.16% 1,003,186
2016-06-17 2016-06-15 1.341 826,323 -17,007 0.17% 1,107,789
2016-06-15 2016-06-13 1.318 843,330 +25,958 0.18% 1,111,746
2016-06-14 2016-06-10 1.385 817,372 -17,902 0.17% 1,132,316
2016-06-13 2016-06-08 1.341 835,274 -9,846 0.17% 1,119,789
2016-06-10 2016-06-07 1.430 845,120 +14,322 0.18% 1,208,522
2016-06-08 2016-06-06 1.251 830,798 +11,636 0.17% 1,039,536
2016-06-07 2016-06-03 1.162 819,162 -20,587 0.17% 951,764
2016-06-06 2016-06-02 1.095 839,749 -47,441 0.17% 919,394
2016-06-03 2016-06-01 1.086 887,190 +1,790 0.18% 963,405
2016-06-02 2016-05-31 1.081 885,400 -5,370 0.18% 957,505
2016-06-01 2016-05-30 1.077 890,770 +27,748 0.19% 959,331
2016-05-31 2016-05-27 1.095 863,022 +10,741 0.18% 944,874
2016-05-30 2016-05-26 1.140 852,281 +7,161 0.18% 971,201
2016-05-27 2016-05-25 1.229 845,120 -4,476 0.18% 1,038,573
2016-05-26 2016-05-24 1.055 849,596 -13,426 0.18% 896,005
2016-05-25 2016-05-23 1.077 863,022 +17,007 0.18% 929,448
2016-05-24 2016-05-20 1.140 846,015 +25,958 0.18% 964,061
2016-05-19 2016-05-17 1.140 820,057 +17,902 0.17% 934,481
2016-05-18 2016-05-16 1.162 802,155 -2,685 0.17% 932,004
2016-05-17 2016-05-13 1.162 804,840 -115,469 0.17% 935,123
2016-05-16 2016-05-12 1.229 920,309 +27,748 0.19% 1,130,973
2016-05-13 2016-05-11 1.296 892,561 -24,167 0.19% 1,156,703
2016-05-12 2016-05-10 1.296 916,728 +26,853 0.19% 1,188,022
2016-05-11 2016-05-09 1.318 889,875 -25,958 0.19% 1,173,106
2016-05-10 2016-05-06 1.318 915,833 -21,483 0.19% 1,207,325
2016-05-06 2016-05-04 1.385 937,316 -51,021 0.20% 1,298,476
2016-05-05 2016-05-03 1.408 988,337 -34,909 0.21% 1,391,239
2016-05-04 2016-04-29 1.385 1,023,246 -31,329 0.21% 1,417,515
2016-05-03 2016-04-28 1.385 1,054,575 -1,790 0.22% 1,460,916
2016-04-29 2016-04-27 1.408 1,056,365 +99,357 0.22% 1,486,999
2016-04-28 2016-04-26 1.430 957,008 +57,287 0.20% 1,368,521
2016-04-27 2016-04-25 1.475 899,721 +264,951 0.19% 1,326,807
2016-04-26 2016-04-22 1.475 634,770 -12,532 0.13% 936,087
2016-04-25 2016-04-21 1.296 647,302 -6,266 0.13% 838,863
2016-04-22 2016-04-20 1.274 653,568 -15,216 0.14% 832,380
2016-04-21 2016-04-19 1.318 668,784 -61,763 0.14% 881,645
2016-04-19 2016-04-15 1.341 730,547 +10,742 0.15% 979,390
2016-04-18 2016-04-14 1.296 719,805 +58,182 0.15% 932,822
2016-04-15 2016-04-13 1.296 661,623 -35,805 0.14% 857,422
2016-04-14 2016-04-12 1.296 697,428 +63,553 0.15% 903,823
2016-04-13 2016-04-11 1.318 633,875 +8,056 0.13% 835,626
2016-04-12 2016-04-08 1.385 625,819 +62,657 0.13% 866,955
2016-04-11 2016-04-07 1.452 563,162 -8,951 0.12% 817,905
2016-04-08 2016-04-06 1.363 572,113 +8,056 0.12% 779,772
2016-04-07 2016-04-05 1.408 564,057 +33,119 0.12% 793,998
2016-04-06 2016-04-01 1.475 530,938 -18,797 0.11% 782,968
2016-04-05 2016-03-31 1.452 549,735 -62,658 0.11% 798,404
2016-04-01 2016-03-30 1.542 612,393 -99,356 0.13% 944,138
2016-03-31 2016-03-29 1.653 711,749 +59,077 0.15% 1,176,832
2016-03-30 2016-03-24 1.519 652,672 -66,238 0.14% 991,654
2016-03-29 2016-03-23 1.720 718,910 -159,329 0.15% 1,236,862
2016-03-24 2016-03-22 1.877 878,239 +202,294 0.18% 1,648,345
2016-03-23 2016-03-21 1.966 675,945 +628,363 0.14% 1,329,077
2016-02-19 2016-02-17 6.256 47,582 +17,903 0.01% 297,685
2016-01-21 2016-01-19 8.044 29,679 -16,112 0.01% 238,730
2016-01-20 2016-01-18 7.284 45,791 +3,580 0.01% 333,545
2016-01-13 2016-01-11 7.820 42,211 -3,580 0.01% 330,103
2016-01-12 2016-01-08 8.044 45,791 +3,580 0.01% 368,331
2016-01-08 2016-01-06 8.446 42,211 -895 0.01% 356,511
2016-01-06 2016-01-04 8.312 43,106 -895 0.01% 358,292
2016-01-05 2015-12-31 8.937 44,001 +895 0.01% 393,259
2016-01-04 2015-12-29 8.714 43,106 -8,056 0.01% 375,628
2015-12-29 2015-12-24 8.759 51,162 +7,161 0.01% 448,115
2015-12-28 2015-12-22 8.848 44,001 +12,531 0.01% 389,326
2015-12-22 2015-12-18 8.893 31,470 -1,790 0.01% 279,857
2015-12-21 2015-12-17 8.848 33,260 -19,692 0.01% 294,289
2015-12-18 2015-12-16 8.401 52,952 +9,846 0.01% 444,863
2015-11-20 2015-11-18 9.742 43,106 +8,056 0.01% 419,933
2015-11-19 2015-11-17 9.072 35,050 -1,790 0.01% 317,958
2015-11-18 2015-11-16 9.116 36,840 -13,427 0.01% 335,843
2015-11-17 2015-11-13 9.295 50,267 -895 0.01% 467,232
2015-11-16 2015-11-12 8.133 51,162 +2,685 0.01% 416,107
2015-11-13 2015-11-11 7.954 48,477 +14,322 0.01% 385,604
2015-11-11 2015-11-09 7.418 34,155 +1,790 0.01% 253,366
2015-10-23 2015-10-20 7.865 32,365 -895 0.01% 254,551
2015-10-22 2015-10-19 7.329 33,260 -8,056 0.01% 243,754
2015-10-20 2015-10-16 6.882 41,316 +1,790 0.01% 284,332
2015-10-19 2015-10-15 6.882 39,526 -2,685 0.01% 272,013
2015-10-15 2015-10-13 7.329 42,211 +4,476 0.01% 309,354
2015-10-14 2015-10-12 7.552 37,735 -1,791 0.01% 284,982
2015-10-13 2015-10-09 7.329 39,526 +896 0.01% 289,676
2015-10-08 2015-10-06 7.597 38,630 -896 0.01% 293,467
2015-10-07 2015-10-05 7.686 39,526 +3,581 0.01% 303,807
2015-10-06 2015-10-02 7.910 35,945 -1,790 0.01% 284,314
2015-10-05 2015-09-30 7.552 37,735 -895 0.01% 284,982
2015-09-30 2015-09-25 7.239 38,630 -4,476 0.01% 279,657
2015-09-29 2015-09-24 7.016 43,106 -1,790 0.01% 302,429
2015-09-22 2015-09-18 7.150 44,896 +2,685 0.01% 321,006
2015-09-18 2015-09-16 6.792 42,211 +895 0.01% 286,718
2015-09-01 2015-08-28 5.854 41,316 -15,217 0.01% 241,866
2015-08-31 2015-08-27 6.748 56,533 +10,742 0.01% 381,474
2015-08-24 2015-08-20 5.541 45,791 -895 0.01% 253,739
2015-08-05 2015-08-03 5.675 46,686 +895 0.01% 264,958
2015-08-04 2015-07-31 5.988 45,791 +4,475 0.01% 274,202
2015-08-03 2015-07-30 6.167 41,316 -3,580 0.01% 254,791
2015-07-30 2015-07-28 6.301 44,896 +3,580 0.01% 282,887
2015-07-29 2015-07-27 6.212 41,316 +895 0.01% 256,637
2015-07-28 2015-07-24 7.195 40,421 +1,791 0.01% 290,816
2015-07-27 2015-07-23 7.552 38,630 -1,791 0.01% 291,741
2015-07-24 2015-07-22 7.597 40,421 -895 0.01% 307,073
2015-07-22 2015-07-20 7.820 41,316 -895 0.01% 323,104
2015-07-21 2015-07-17 7.686 42,211 +895 0.01% 324,444
2015-07-17 2015-07-15 7.418 41,316 -1,790 0.01% 306,487
2015-07-16 2015-07-14 8.088 43,106 -3,580 0.01% 348,660
2015-07-15 2015-07-13 8.178 46,686 +3,580 0.01% 381,789
2015-07-14 2015-07-10 8.937 43,106 +2,685 0.01% 385,260
2015-07-13 2015-07-09 6.703 40,421 -10,741 0.01% 270,947
2015-07-10 2015-07-08 4.916 51,162 +895 0.01% 251,493
2015-07-09 2015-07-07 6.524 50,267 +895 0.01% 327,961
2015-07-08 2015-07-06 6.703 49,372 -7,161 0.01% 330,947
2015-07-07 2015-07-03 8.580 56,533 +5,371 0.01% 485,053
2015-07-06 2015-07-02 9.921 51,162 +6,266 0.01% 507,559
2015-07-03 2015-06-30 10.144 44,896 -895 0.01% 455,428
2015-07-02 2015-06-29 10.993 45,791 -2,686 0.01% 503,386
2015-06-30 2015-06-26 11.529 48,477 +8,951 0.01% 558,910
2015-06-29 2015-06-25 11.440 39,526 -9,846 0.01% 452,177
2015-06-26 2015-06-24 10.904 49,372 -895 0.01% 538,340
2015-06-25 2015-06-23 11.663 50,267 +11,637 0.01% 586,286
2015-06-22 2015-06-18 12.378 38,630 -2,686 0.01% 478,179
2015-06-19 2015-06-17 13.093 41,316 -8,951 0.01% 540,968
2015-06-18 2015-06-16 11.217 50,267 +7,161 0.01% 563,823
2015-06-17 2015-06-15 11.753 43,106 +1,790 0.01% 506,617
2015-06-16 2015-06-12 12.691 41,316 +19,693 0.01% 524,352
2015-06-11 2015-06-09 13.406 21,623 +3,580 0.00% 289,883
2015-06-10 2015-06-08 13.808 18,043 +4,475 0.00% 249,146
2015-06-09 2015-06-05 12.066 13,568 -16,111 0.00% 163,706
2015-06-08 2015-06-04 13.496 29,679 -1,791 0.01% 400,537
2015-06-05 2015-06-03 16.043 31,470 +26,853 0.01% 504,867
2015-06-04 2015-06-02 11.663 4,617 -3,580 0.00% 53,850
2015-06-03 2015-06-01 10.502 8,197 -5,371 0.00% 86,081
2015-06-02 2015-05-29 8.937 13,568 +2,686 0.00% 121,264
2015-06-01 2015-05-28 7.865 10,882 +1,790 0.00% 85,587
2015-05-29 2015-05-27 8.088 9,092 +22 0.00% 73,540
2015-05-28 2015-05-26 8.357 9,070 -31,328 0.00% 75,794
2015-05-27 2015-05-22 8.446 40,398 +33,119 0.01% 341,199
2015-05-19 2015-05-15 6.480 7,279 +4,475 0.00% 47,166
2015-05-18 2015-05-14 6.524 2,804 -1,790 0.00% 18,294
2015-05-14 2015-05-12 6.837 4,594 +895 0.00% 31,410
2015-05-13 2015-05-11 6.837 3,699 -38,490 0.00% 25,291
2015-05-08 2015-05-06 6.435 42,189 -895 0.01% 271,486
2015-05-07 2015-05-05 6.748 43,084 -6,265 0.01% 290,723
2015-05-05 2015-04-30 6.882 49,349 +7,160 0.01% 339,614
2015-04-27 2015-04-23 6.167 42,189 -895 0.01% 260,174
2015-04-24 2015-04-22 5.899 43,084 +895 0.01% 254,142
2015-04-21 2015-04-17 6.480 42,189 -1,790 0.01% 273,372
2015-04-20 2015-04-16 6.882 43,979 +895 0.01% 302,658
2015-04-17 2015-04-15 6.927 43,084 -895 0.01% 298,424
2015-04-16 2015-04-14 6.703 43,979 -29,538 0.01% 294,797
2015-04-14 2015-04-10 5.228 73,517 +12,531 0.02% 384,379
2015-04-02 2015-03-31 4.290 60,986 -13,426 0.01% 261,630
2015-03-26 2015-03-24 4.692 74,412 +10,741 0.02% 349,155
2015-03-25 2015-03-23 4.737 63,671 -5,371 0.01% 301,602
2015-03-24 2015-03-20 4.782 69,042 +895 0.01% 330,129
2015-03-16 2015-03-12 5.318 68,147 +19,693 0.01% 362,393
2015-03-12 2015-03-10 5.586 48,454 +18,797 0.01% 270,661
2015-03-11 2015-03-09 4.826 29,657 +8,951 0.01% 143,132
2015-02-17 2015-02-13 5.452 20,706 -4,476 0.00% 112,887
2015-02-13 2015-02-11 5.407 25,182 -6,265 0.01% 136,164
2015-02-12 2015-02-10 5.362 31,447 +8,056 0.01% 168,635
2015-02-11 2015-02-09 5.541 23,391 +1,790 0.00% 129,615
2015-02-10 2015-02-06 5.809 21,601 +895 0.00% 125,488
2015-02-09 2015-02-05 5.943 20,706 +4,476 0.00% 123,065
2015-01-22 2015-01-20 6.077 16,230 -112 0.00% 98,638
2015-01-20 2015-01-16 6.480 16,342 -2,686 0.00% 105,891
2015-01-16 2015-01-14 6.748 19,028 +5,371 0.00% 128,397
2015-01-09 2015-01-07 7.463 13,657 -8,951 0.00% 101,920
2015-01-07 2015-01-05 7.686 22,608 +7,161 0.00% 173,771
2014-12-29 2014-12-22 10.189 15,447 -895 0.00% 157,386
2014-12-23 2014-12-19 10.680 16,342 -2,686 0.00% 174,538
2014-12-22 2014-12-18 10.770 19,028 +2,686 0.00% 204,926
2014-12-19 2014-12-17 11.038 16,342 -1,791 0.00% 180,380
2014-12-17 2014-12-15 11.172 18,133 +2,686 0.00% 202,580
2014-12-15 2014-12-11 9.563 15,447 -3,581 0.00% 147,722
2014-12-12 2014-12-10 9.072 19,028 +3,581 0.00% 172,614
2014-12-11 2014-12-09 8.759 15,447 -21,483 0.00% 135,296
2014-12-10 2014-12-08 8.937 36,930 +9,846 0.01% 330,062
2014-12-09 2014-12-05 7.999 27,084 +4,476 0.01% 216,647
2014-12-08 2014-12-04 8.267 22,608 +6,266 0.00% 186,905
2014-12-03 2014-12-01 6.927 16,342 +1,790 0.00% 113,194
2014-11-28 2014-11-26 7.239 14,552 -17,902 0.00% 105,347
2014-11-20 2014-11-18 5.765 32,454 +1,790 0.01% 187,087
2014-11-18 2014-11-14 6.390 30,664 -9,846 0.01% 195,953
2014-11-17 2014-11-13 6.524 40,510 +26,853 0.01% 264,302
2014-11-14 2014-11-12 6.882 13,657 -31,329 0.00% 93,986
2014-11-13 2014-11-11 7.239 44,986 +31,329 0.01% 325,671
2014-11-12 2014-11-10 7.507 13,657 -9,846 0.00% 102,530
2014-11-11 2014-11-07 7.597 23,503 -895 0.00% 178,549
2014-11-10 2014-11-06 7.597 24,398 -15,217 0.01% 185,349
2014-11-07 2014-11-05 7.597 39,615 +895 0.01% 300,950
2014-11-05 2014-11-03 7.463 38,720 +3,580 0.01% 288,960
2014-11-04 2014-10-31 7.597 35,140 +5,371 0.01% 266,954
2014-11-03 2014-10-30 7.597 29,769 -3,580 0.01% 226,151
2014-10-31 2014-10-29 7.597 33,349 +8,951 0.01% 253,348
2014-10-30 2014-10-28 7.731 24,398 -895 0.01% 188,619
2014-10-29 2014-10-27 7.731 25,293 +8,056 0.01% 195,539
2014-10-28 2014-10-24 7.820 17,237 +8,055 0.00% 134,799
2014-10-27 2014-10-23 7.820 9,182 -1,790 0.00% 71,806
2014-10-24 2014-10-22 8.267 10,972 -25,063 0.00% 90,708
2014-10-23 2014-10-21 7.597 36,035 +13,427 0.01% 273,753
2014-10-22 2014-10-20 7.820 22,608 +1,790 0.00% 176,802
2014-10-21 2014-10-17 7.731 20,818 -2,685 0.00% 160,943
2014-10-20 2014-10-16 7.820 23,503 +3,580 0.00% 183,801
2014-10-17 2014-10-15 7.954 19,923 +2,686 0.00% 158,475
2014-10-13 2014-10-09 7.329 17,237 +4,475 0.00% 126,326
2014-09-23 2014-09-19 7.642 12,762 +5,371 0.00% 97,522
2014-09-19 2014-09-17 8.178 7,391 -895 0.00% 60,442
2014-09-18 2014-09-16 7.954 8,286 +895 0.00% 65,910
2014-09-17 2014-09-15 8.222 7,391 +895 0.00% 60,772
2014-08-25 2014-08-21 9.608 6,496 -1,790 0.00% 62,412
2014-08-22 2014-08-20 10.278 8,286 +1,790 0.00% 85,165
2014-08-19 2014-08-15 10.725 6,496 +895 0.00% 69,670
2014-08-05 2014-08-01 10.591 5,601 -895 0.00% 59,320
2014-08-04 2014-07-31 10.457 6,496 +895 0.00% 67,928
2014-08-01 2014-07-30 10.725 5,601 -895 0.00% 60,071
2014-07-25 2014-07-23 10.233 6,496 -895 0.00% 66,476
2014-07-24 2014-07-22 10.367 7,391 -895 0.00% 76,626
2014-07-22 2014-07-18 10.546 8,286 -8,056 0.00% 87,386
2014-07-21 2014-07-17 8.491 16,342 -43,861 0.00% 138,754
2014-07-18 2014-07-16 6.480 60,203 +896 0.01% 390,097
2014-07-15 2014-07-11 6.927 59,307 -896 0.01% 410,794
2014-07-11 2014-07-09 6.658 60,203 +896 0.01% 400,858
2014-07-09 2014-07-07 6.703 59,307 -2,686 0.01% 397,542
2014-07-08 2014-07-04 6.748 61,993 +2,686 0.01% 418,317
2014-07-04 2014-07-02 6.971 59,307 +41,174 0.01% 413,444
2014-07-03 2014-06-30 6.971 18,133 +9,811 0.00% 126,410
2014-07-02 2014-06-27 6.167 8,322 +2,721 0.00% 51,321
2014-06-19 2014-06-17 4.022 5,601 +5,041 0.00% 22,527
2014-06-05 2014-06-03 18.596 560 -5,041 0.00% 10,414
2014-06-04 2014-05-30 17.522 5,601 +4,482 0.00% 98,139
2014-04-24 2014-04-22 18.327 1,119 -357 0.00% 20,508
2014-04-23 2014-04-17 17.745 1,476 +357 0.00% 26,192
2014-03-28 2014-03-26 14.769 1,119 -1,787 0.00% 16,527
2014-03-06 2014-03-04 19.245 2,906 -1 0.00% 55,925
2014-03-03 2014-02-27 18.103 2,907 -1,787 0.00% 52,627
2014-02-28 2014-02-26 17.522 4,694 +1,787 0.00% 82,247
2014-02-14 2014-02-12 16.313 2,907 -1,787 0.00% 47,423
2014-02-13 2014-02-11 15.217 4,694 +1,787 0.00% 71,428
2014-02-11 2014-02-07 13.650 2,907 -5,362 0.00% 39,682
2014-02-10 2014-02-06 13.427 8,269 +5,362 0.01% 111,024
2014-01-15 2014-01-13 10.517 2,907 -7,150 0.00% 30,574
2014-01-14 2014-01-10 10.853 10,057 -3,575 0.01% 109,150
2014-01-06 2014-01-02 9.734 13,632 -1,787 0.01% 132,698
2014-01-03 2013-12-31 9.734 15,419 +12,512 0.02% 150,093
2013-12-19 2013-12-17 9.869 2,907 -50,050 0.00% 28,688
2013-12-18 2013-12-16 8.906 52,957 +46,475 0.07% 471,651
2013-12-17 2013-12-13 6.266 6,482 -8,937 0.01% 40,614
2013-12-16 2013-12-12 6.266 15,419 -5,363 0.02% 96,611
2013-12-13 2013-12-11 6.243 20,782 -8,937 0.03% 129,749
2013-12-12 2013-12-10 6.266 29,719 +12,512 0.04% 186,211
2013-12-10 2013-12-06 5.818 17,207 -5,362 0.02% 100,113
2013-12-06 2013-12-04 6.042 22,569 +5,362 0.03% 136,361
2013-12-04 2013-12-02 6.020 17,207 -21,450 0.02% 103,579
2013-12-03 2013-11-29 5.841 38,657 +17,875 0.05% 225,779
2013-11-21 2013-11-19 5.169 20,782 -3,575 0.03% 107,427
2013-11-20 2013-11-18 5.326 24,357 +3,575 0.03% 129,722
2013-11-19 2013-11-15 5.393 20,782 -23,595 0.03% 112,077
2013-11-18 2013-11-14 5.505 44,377 -21,450 0.06% 244,291
2013-11-15 2013-11-13 6.243 65,827 +42,543 0.08% 410,981
2013-11-11 2013-11-07 5.259 23,284 +1,787 0.03% 122,445
2013-11-08 2013-11-06 5.348 21,497 +8,938 0.03% 114,971
2013-11-06 2013-11-04 5.438 12,559 -715 0.02% 68,293
2013-11-05 2013-11-01 5.438 13,274 -2,324 0.02% 72,181
2013-11-04 2013-10-31 5.572 15,598 -1,788 0.02% 86,912
2013-11-01 2013-10-30 5.483 17,386 -102,245 0.02% 95,319
2013-10-31 2013-10-29 3.379 119,631 +34,678 0.15% 404,236
2013-10-30 2013-10-28 2.305 84,953 -5,363 0.11% 195,808
2013-10-29 2013-10-25 2.551 90,316 +28,600 0.11% 230,401
2013-10-21 2013-10-17 1.611 61,716 -1,787 0.08% 99,436
2013-10-18 2013-10-16 1.566 63,503 +1,787 0.08% 99,473
2013-10-07 2013-10-03 1.455 61,716 -10,725 0.09% 89,769
2013-10-03 2013-09-30 1.477 72,441 +10,725 0.11% 106,990
2013-09-26 2013-09-24 1.499 61,716 +5,363 0.09% 92,531
2013-09-24 2013-09-19 1.544 56,353 -23,238 0.08% 87,012
2013-09-23 2013-09-18 1.522 79,591 -8,937 0.12% 121,112
2013-09-19 2013-09-17 1.477 88,528 -17,875 0.13% 130,749
2013-09-17 2013-09-13 1.544 106,403 +10,725 0.16% 164,292
2013-09-16 2013-09-12 1.656 95,678 -17,875 0.14% 158,437
2013-09-13 2013-09-11 1.544 113,553 -3,575 0.17% 175,332
2013-09-09 2013-09-05 1.522 117,128 +3,575 0.18% 178,231
2013-09-06 2013-09-04 1.477 113,553 +12,512 0.17% 167,709
2013-09-02 2013-08-29 1.544 101,041 +44,688 0.15% 156,013
2013-08-30 2013-08-28 1.477 56,353 -44,688 0.08% 83,229
2013-08-27 2013-08-23 1.566 101,041 +14,300 0.15% 158,274
2013-08-26 2013-08-22 1.343 86,741 -5,362 0.13% 116,463
2013-08-23 2013-08-21 1.365 92,103 +5,362 0.14% 125,724
2013-06-21 2013-06-19 1.499 86,741 -1,787 0.13% 130,051
2013-06-20 2013-06-18 1.522 88,528 +5,362 0.13% 134,711
2013-06-19 2013-06-17 1.522 83,166 -21,450 0.12% 126,552
2013-06-17 2013-06-13 1.343 104,616 +10,725 0.16% 140,463
2013-06-14 2013-06-11 1.410 93,891 +10,725 0.14% 132,367
2013-06-07 2013-06-05 1.499 83,166 +5,363 0.12% 124,691
2013-05-23 2013-05-21 1.544 77,803 -5,363 0.12% 120,132
2013-05-21 2013-05-16 1.589 83,166 -17,875 0.12% 132,135
2013-05-20 2013-05-15 1.589 101,041 +28,600 0.15% 160,535
2013-05-16 2013-05-14 1.522 72,441 -30,387 0.11% 110,232
2013-05-15 2013-05-13 1.634 102,828 +53,625 0.15% 167,976
2013-05-03 2013-04-30 1.387 49,203 -7,150 0.09% 68,265
2013-05-02 2013-04-29 1.320 56,353 +3,575 0.10% 74,402
2013-03-18 2013-03-14 1.634 52,778 -9,653 0.10% 86,216
2013-02-27 2013-02-25 1.835 62,431 -357 0.12% 114,559
2013-02-20 2013-02-18 1.902 62,788 -758,147 0.12% 119,429
2013-02-01 2013-01-30 0.433 820,935 +738,841 1.60% 355,850
2013-01-31 2013-01-29 0.433 82,094 -332,576 0.16% 35,585
2013-01-30 2013-01-28 0.433 414,670 -16,112 0.16% 179,746
2013-01-28 2013-01-24 0.447 430,782 +21,482 0.17% 192,506
2013-01-25 2013-01-23 0.442 409,300 +23,273 0.16% 181,077
2013-01-24 2013-01-22 0.442 386,027 -3,580 0.15% 170,781
2013-01-23 2013-01-21 0.447 389,607 +10,741 0.15% 174,106
2013-01-22 2013-01-18 0.465 378,866 -62,657 0.15% 176,078
2013-01-21 2013-01-17 0.451 441,523 +37,594 0.17% 199,279
2013-01-18 2013-01-16 0.460 403,929 +19,692 0.16% 185,921
2013-01-17 2013-01-15 0.451 384,237 -16,112 0.15% 173,423
2013-01-16 2013-01-14 0.465 400,349 -30,433 0.16% 186,062
2013-01-15 2013-01-11 0.496 430,782 -284,644 0.17% 213,681
2013-01-14 2013-01-10 0.492 715,426 +415,329 0.30% 351,677
2013-01-11 2013-01-09 0.465 300,097 -23,273 0.12% 139,470
2013-01-10 2013-01-08 0.442 323,370 +3,581 0.13% 143,061
2013-01-09 2013-01-07 0.438 319,789 -7,161 0.13% 140,048
2013-01-08 2013-01-04 0.447 326,950 +10,741 0.14% 146,106
2013-01-07 2013-01-03 0.447 316,209 -1,790 0.13% 141,306
2013-01-04 2013-01-02 0.447 317,999 -35,804 0.13% 142,106
2013-01-03 2012-12-31 0.438 353,803 -3,581 0.15% 154,944
2013-01-02 2012-12-27 0.447 357,384 -257,790 0.17% 159,706
2012-12-28 2012-12-24 0.447 615,174 -48,335 0.29% 274,906
2012-12-27 2012-12-20 0.451 663,509 +44,531 0.31% 299,471
2012-12-21 2012-12-19 0.451 618,978 +28,643 0.29% 279,372
2012-12-20 2012-12-18 0.451 590,335 +41,175 0.28% 266,444
2012-12-19 2012-12-17 0.456 549,160 -186,182 0.26% 250,314
2012-12-18 2012-12-14 0.465 735,342 +230,937 0.34% 341,750
2012-12-17 2012-12-13 0.487 504,405 +229,147 0.24% 245,693
2012-12-14 2012-12-12 0.541 275,258 +14,322 0.13% 148,837
2012-12-13 2012-12-11 0.527 260,936 +19,692 0.12% 137,595
2012-12-12 2012-12-10 0.527 241,244 -84,028 0.11% 127,211
2012-12-11 2012-12-07 0.594 325,272 +173,655 0.15% 193,323
2012-12-10 2012-12-06 0.947 151,617 +73,511 0.07% 143,638
2012-12-07 2012-12-05 1.019 78,106 +21,483 0.04% 79,580
2012-12-06 2012-12-04 1.274 56,623 +1,790 0.04% 72,115
2012-12-03 2012-11-29 1.475 54,833 +1,790 0.04% 80,862
2012-11-30 2012-11-28 1.475 53,043 -1,790 0.04% 78,222
2012-11-29 2012-11-27 1.452 54,833 -35,804 0.04% 79,636
2012-11-28 2012-11-26 1.452 90,637 +35,804 0.06% 131,636
2012-11-27 2012-11-23 1.430 54,833 +1,790 0.04% 78,411
2012-11-22 2012-11-20 1.631 53,043 -82,349 0.04% 86,518
2012-11-21 2012-11-19 1.631 135,392 -8,951 0.10% 220,837
2012-11-20 2012-11-16 1.609 144,343 +89,510 0.10% 232,212
2012-11-19 2012-11-15 1.519 54,833 +1,790 0.04% 83,312
2012-11-15 2012-11-13 1.631 53,043 -8,951 0.04% 86,518
2012-11-13 2012-11-09 1.609 61,994 +1,791 0.04% 99,733
2012-11-09 2012-11-07 1.598 60,203 -10,861 0.04% 96,232
2012-11-08 2012-11-06 1.598 71,064 +128 0.04% 113,592
2012-11-07 2012-11-05 1.598 70,936 +2,117 0.04% 113,388
2012-10-31 2012-10-29 1.637 68,819 +8,207 0.04% 112,687
2012-10-09 2012-10-05 1.910 60,612 -71,819 0.04% 115,790
2012-10-03 2012-09-27 1.988 132,431 +51,300 0.08% 263,315
2012-09-28 2012-09-26 1.891 81,131 -26,676 0.05% 153,407
2012-09-26 2012-09-24 1.852 107,807 +38,988 0.07% 199,644
2012-09-25 2012-09-21 1.852 68,819 +2,051 0.04% 127,443
2012-09-24 2012-09-20 1.852 66,768 -24,623 0.04% 123,645
2012-09-20 2012-09-18 1.813 91,391 +14,364 0.06% 165,681
2012-09-19 2012-09-17 1.657 77,027 -153,899 0.05% 127,628
2012-09-18 2012-09-14 1.423 230,926 +153,899 0.14% 328,610
2012-09-17 2012-09-13 1.170 77,027 +4,104 0.05% 90,091
2012-09-11 2012-09-07 1.423 72,923 -103 0.04% 103,770
2012-09-07 2012-09-05 1.696 73,026 -291,591 0.04% 123,846
2012-08-24 2012-08-22 2.105 364,617 +291,694 0.22% 767,620
2012-08-21 2012-08-17 2.086 72,923 +2,052 0.04% 152,102
2012-08-13 2012-08-09 2.339 70,871 -3,078 0.04% 165,781
2012-08-10 2012-08-08 2.339 73,949 +11,285 0.05% 172,981
2012-08-08 2012-08-06 2.222 62,664 -4,104 0.04% 139,254
2012-08-02 2012-07-31 2.105 66,768 -5,129 0.04% 140,565
2012-07-26 2012-07-24 2.086 71,897 -6,156 0.04% 149,962
2012-07-25 2012-07-23 2.086 78,053 -5,130 0.05% 162,802
2012-07-24 2012-07-20 2.320 83,183 +10,875 0.05% 192,960
2012-07-19 2012-07-17 2.242 72,308 -14,364 0.04% 162,095
2012-07-12 2012-07-10 2.671 86,672 -48,221 0.05% 231,465
2012-07-09 2012-07-05 3.119 134,893 -3,078 0.08% 420,722
2012-07-05 2012-07-03 2.963 137,971 +2,052 0.08% 408,806
2012-07-04 2012-06-29 3.119 135,919 +7,182 0.08% 423,922
2012-07-03 2012-06-28 3.060 128,737 +12,517 0.08% 393,993
2012-06-29 2012-06-27 2.924 116,220 +1,026 0.07% 339,827
2012-06-27 2012-06-25 2.866 115,194 +15,390 0.07% 330,090
2012-06-26 2012-06-22 2.924 99,804 +24,623 0.06% 291,827
2012-06-25 2012-06-21 2.632 75,181 -6,156 0.05% 197,846
2012-06-21 2012-06-19 2.710 81,337 -2,052 0.05% 220,388
2012-06-20 2012-06-18 2.671 83,389 -2,052 0.05% 222,697
2012-06-19 2012-06-15 2.768 85,441 -40,013 0.05% 236,505
2012-06-18 2012-06-14 2.710 125,454 +40,988 0.08% 339,926
2012-06-15 2012-06-13 1.969 84,466 -9,234 0.05% 166,299
2012-06-14 2012-06-12 1.326 93,700 +22,572 0.06% 124,204
2012-06-11 2012-06-07 1.170 71,128 -10,260 0.04% 83,191
2012-06-08 2012-06-06 1.228 81,388 -5,130 0.05% 99,951
2012-06-07 2012-06-05 1.306 86,518 +18,468 0.05% 112,997
2012-06-06 2012-06-04 1.150 68,050 -3,078 0.04% 78,265
2012-06-05 2012-06-01 1.150 71,128 -13,338 0.04% 81,805
2012-06-04 2012-05-31 0.936 84,466 +16,416 0.05% 79,033
2012-05-29 2012-05-25 0.643 68,050 -11,286 0.04% 43,775
2012-05-24 2012-05-22 0.799 79,336 -4,104 0.05% 63,407
2012-05-22 2012-05-18 0.936 83,440 +51 0.05% 78,073
2012-05-21 2012-05-17 1.014 83,389 +3,078 0.05% 84,527
2012-05-02 2012-04-27 1.637 80,311 -1,026 0.05% 131,504
2012-04-30 2012-04-26 1.657 81,337 -1,026 0.05% 134,770
2012-04-26 2012-04-24 1.774 82,363 -5,130 0.05% 146,103
2012-04-25 2012-04-23 1.754 87,493 -26,675 0.05% 153,498
2012-04-24 2012-04-20 1.735 114,168 -1,026 0.07% 198,071
2012-04-23 2012-04-19 1.774 115,194 +1,026 0.07% 204,342
2012-04-19 2012-04-17 1.793 114,168 +2,052 0.07% 204,747
2012-04-18 2012-04-16 1.813 112,116 +27,701 0.07% 203,253
2012-04-17 2012-04-13 1.618 84,415 -15,389 0.05% 136,579
2012-04-11 2012-04-05 1.696 99,804 -15,390 0.06% 169,259
2012-04-10 2012-04-03 1.637 115,194 +27,701 0.07% 188,623
2012-04-05 2012-04-02 2.203 87,493 -1,026 0.05% 192,725
2012-04-03 2012-03-30 2.924 88,519 +1,026 0.05% 258,829
2012-04-02 2012-03-29 2.943 87,493 +3,078 0.05% 257,535
2012-03-29 2012-03-27 2.768 84,415 -1,026 0.05% 233,665
2012-03-28 2012-03-26 2.768 85,441 -14,363 0.05% 236,505
2012-03-27 2012-03-23 2.690 99,804 -19,494 0.06% 268,480
2012-03-22 2012-03-20 2.768 119,298 -10,260 0.07% 330,223
2012-03-21 2012-03-19 2.710 129,558 +75,923 0.08% 351,047
2012-03-20 2012-03-16 2.632 53,635 -12,312 0.03% 141,146
2012-03-19 2012-03-15 2.339 65,947 +1,026 0.04% 154,263
2012-03-16 2012-03-14 2.281 64,921 -8,208 0.04% 148,066
2012-03-15 2012-03-13 2.242 73,129 -48,221 0.04% 163,936
2012-03-14 2012-03-12 2.164 121,350 -6,156 0.07% 262,572
2012-03-13 2012-03-09 2.164 127,506 -2,052 0.08% 275,892
2012-03-12 2012-03-08 2.144 129,558 +12,312 0.08% 277,807
2012-03-09 2012-03-07 2.105 117,246 -1,026 0.07% 246,835
2012-03-08 2012-03-06 2.066 118,272 +4,104 0.07% 244,384
2012-03-07 2012-03-05 2.183 114,168 +6,156 0.07% 249,257
2012-03-06 2012-03-02 2.183 108,012 +10,260 0.07% 235,817
2012-03-05 2012-03-01 2.086 97,752 -14,364 0.06% 203,890
2012-02-29 2012-02-27 1.949 112,116 +10,260 0.07% 218,551
2012-02-28 2012-02-24 2.047 101,856 +6,155 0.06% 208,479
2012-02-27 2012-02-23 2.125 95,701 +1,026 0.06% 203,343
2012-02-24 2012-02-22 2.203 94,675 -1,026 0.06% 208,545
2012-02-23 2012-02-21 2.222 95,701 -5,129 0.06% 212,670
2012-02-21 2012-02-17 2.222 100,830 -5,130 0.06% 224,068
2012-02-20 2012-02-16 2.261 105,960 +6,156 0.06% 239,599
2012-02-17 2012-02-15 2.300 99,804 -2,052 0.06% 229,570
2012-02-16 2012-02-14 2.339 101,856 -5,130 0.06% 238,261
2012-02-15 2012-02-13 2.300 106,986 +20,519 0.07% 246,090
2012-02-14 2012-02-10 2.203 86,467 -1,026 0.05% 190,465
2012-02-13 2012-02-09 2.281 87,493 +5,130 0.05% 199,547
2012-02-02 2012-01-31 2.242 82,363 -6,156 0.05% 184,636
2012-02-01 2012-01-30 2.203 88,519 -3,078 0.05% 194,985
2012-01-20 2012-01-18 2.339 91,597 +6,156 0.07% 214,263
2012-01-19 2012-01-17 2.378 85,441 -10,260 0.07% 203,194
2012-01-16 2012-01-12 2.398 95,701 +7,182 0.07% 229,460
2012-01-09 2012-01-05 2.554 88,519 -4,104 0.07% 226,044
2012-01-06 2012-01-04 2.690 92,623 +70,794 0.07% 249,163
2012-01-04 2011-12-30 2.924 21,829 +6,156 0.02% 63,828
2012-01-03 2011-12-29 2.690 15,673 -9,234 0.01% 42,162
2011-12-29 2011-12-23 2.300 24,907 +4,104 0.02% 57,291
2011-12-28 2011-12-22 2.105 20,803 -10,260 0.02% 43,796
2011-12-22 2011-12-20 2.183 31,063 +10,260 0.02% 67,818
2011-12-21 2011-12-19 2.300 20,803 +3,078 0.02% 47,851
2011-12-20 2011-12-16 2.300 17,725 +2,052 0.01% 40,771
2011-12-19 2011-12-15 2.008 15,673 +7,182 0.01% 31,468
2011-12-15 2011-12-13 2.710 8,491 -4,104 0.01% 23,007
2011-12-13 2011-12-09 2.982 12,595 -1,026 0.01% 37,564
2011-12-12 2011-12-08 3.255 13,621 +1,026 0.01% 44,342
2011-12-07 2011-12-05 3.938 12,595 -2,052 0.01% 49,595
2011-12-06 2011-12-02 3.938 14,647 +2,052 0.01% 57,675
2011-12-05 2011-12-01 3.567 12,595 +7,182 0.01% 44,930
2011-11-11 2011-11-09 2.982 5,413 -4,104 0.00% 16,144
2011-11-10 2011-11-08 3.216 9,517 +6,156 0.01% 30,610
2011-10-04 2011-09-30 2.924 3,361 -3,078 0.00% 9,828
2011-10-03 2011-09-28 2.924 6,439 -2,052 0.01% 18,828
2011-09-28 2011-09-26 2.690 8,491 +1,026 0.01% 22,841
2011-09-20 2011-09-16 2.437 7,465 -3,694 0.01% 18,190
2011-09-19 2011-09-15 2.534 11,159 +3,694 0.01% 28,278
2011-09-16 2011-09-14 2.924 7,465 +1,231 0.01% 21,828
2011-09-06 2011-09-02 3.645 6,234 +1,231 0.01% 22,724
2011-09-01 2011-08-30 3.996 5,003 +2,463 0.00% 19,993
2011-08-30 2011-08-26 4.016 2,540 -3,694 0.00% 10,200
2011-08-29 2011-08-25 4.055 6,234 +3,694 0.01% 25,276
2011-08-26 2011-08-24 4.289 2,540 -1,232 0.00% 10,893
2011-08-18 2011-08-16 5.361 3,772 -6,156 0.00% 20,220
2011-08-15 2011-08-11 6.238 9,928 +8,619 0.01% 61,929
2011-08-11 2011-08-09 10.721 1,309 +1,231 0.00% 14,034
2011-08-08 2011-08-04 13.254 78 +70 0.00% 1,034
2011-08-04 2011-08-02 13.254 8 -70 0.01% 106
2011-07-08 2011-07-06 13.254 78 -4,509 0.01% 1,034
2010-12-22 2010-12-20 13.254 4,587 +4,128 0.01% 60,798
2010-12-20 2010-12-16 13.254 459 -4,128 0.00% 6,084
2009-12-03 2009-12-01 13.254 4,587 +4,587 0.01% 60,798
2007-06-26 2007-06-22 42.958 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top