History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 48,800 | +0 | 0.00% | 5,661 |
| 2025-10-13 | 2025-10-09 | 0.124 | 48,800 | +0 | 0.00% | 6,051 |
| 2025-10-10 | 2025-10-08 | 0.126 | 48,800 | +0 | 0.00% | 6,149 |
| 2025-10-09 | 2025-10-06 | 0.128 | 48,800 | +0 | 0.00% | 6,246 |
| 2025-10-08 | 2025-10-03 | 0.120 | 48,800 | +0 | 0.00% | 5,856 |
| 2025-10-06 | 2025-10-02 | 0.117 | 48,800 | +0 | 0.00% | 5,710 |
| 2025-10-03 | 2025-09-30 | 0.115 | 48,800 | +0 | 0.00% | 5,612 |
| 2025-10-02 | 2025-09-29 | 0.113 | 48,800 | +0 | 0.00% | 5,514 |
| 2025-09-30 | 2025-09-26 | 0.110 | 48,800 | +0 | 0.00% | 5,368 |
| 2025-09-29 | 2025-09-25 | 0.110 | 48,800 | +0 | 0.00% | 5,368 |
| 2025-09-26 | 2025-09-24 | 0.108 | 48,800 | +0 | 0.00% | 5,270 |
| 2025-09-25 | 2025-09-23 | 0.100 | 48,800 | +0 | 0.00% | 4,880 |
| 2025-09-24 | 2025-09-22 | 0.119 | 48,800 | +0 | 0.00% | 5,807 |
| 2025-09-23 | 2025-09-19 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-09-22 | 2025-09-18 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-09-19 | 2025-09-17 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-09-18 | 2025-09-16 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-09-17 | 2025-09-15 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-09-16 | 2025-09-12 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-09-15 | 2025-09-11 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-09-12 | 2025-09-10 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-09-11 | 2025-09-09 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-09-10 | 2025-09-08 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-09-09 | 2025-09-05 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-09-08 | 2025-09-04 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-09-05 | 2025-09-03 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-09-04 | 2025-09-02 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-09-03 | 2025-09-01 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-09-02 | 2025-08-29 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-09-01 | 2025-08-28 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-08-29 | 2025-08-27 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-08-28 | 2025-08-26 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-08-27 | 2025-08-25 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-08-26 | 2025-08-22 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-08-25 | 2025-08-21 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-08-22 | 2025-08-20 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-08-21 | 2025-08-19 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-08-20 | 2025-08-18 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-08-19 | 2025-08-15 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-08-18 | 2025-08-14 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-08-15 | 2025-08-13 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-08-14 | 2025-08-12 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-08-13 | 2025-08-11 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-08-12 | 2025-08-08 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-08-11 | 2025-08-07 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-08-08 | 2025-08-06 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-08-07 | 2025-08-05 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-08-06 | 2025-08-04 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-08-05 | 2025-08-01 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-08-04 | 2025-07-31 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-08-01 | 2025-07-30 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-07-31 | 2025-07-29 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-07-30 | 2025-07-28 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-07-29 | 2025-07-25 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-07-28 | 2025-07-24 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-07-25 | 2025-07-23 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-07-24 | 2025-07-22 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-07-23 | 2025-07-21 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-07-22 | 2025-07-18 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-07-21 | 2025-07-17 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-07-18 | 2025-07-16 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-07-17 | 2025-07-15 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-07-16 | 2025-07-14 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-07-15 | 2025-07-11 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-07-14 | 2025-07-10 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-07-11 | 2025-07-09 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-07-10 | 2025-07-08 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-07-09 | 2025-07-07 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-07-08 | 2025-07-04 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-07-07 | 2025-07-03 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-07-04 | 2025-07-02 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-07-03 | 2025-06-30 | 0.094 | 48,800 | +0 | 0.00% | 4,587 |
| 2025-07-02 | 2025-06-27 | 0.095 | 48,800 | +0 | 0.00% | 4,636 |
| 2025-06-30 | 2025-06-26 | 0.092 | 48,800 | +0 | 0.00% | 4,490 |
| 2025-06-27 | 2025-06-25 | 0.097 | 48,800 | +0 | 0.00% | 4,734 |
| 2025-06-26 | 2025-06-24 | 0.099 | 48,800 | +0 | 0.00% | 4,831 |
| 2025-06-25 | 2025-06-23 | 0.101 | 48,800 | +0 | 0.00% | 4,929 |
| 2025-06-24 | 2025-06-20 | 0.102 | 48,800 | +0 | 0.00% | 4,978 |
| 2025-06-23 | 2025-06-19 | 0.110 | 48,800 | +0 | 0.00% | 5,368 |
| 2025-06-20 | 2025-06-18 | 0.103 | 48,800 | +0 | 0.00% | 5,026 |
| 2025-06-19 | 2025-06-17 | 0.104 | 48,800 | +0 | 0.00% | 5,075 |
| 2025-06-18 | 2025-06-16 | 0.109 | 48,800 | +0 | 0.00% | 5,319 |
| 2025-06-17 | 2025-06-13 | 0.100 | 48,800 | +0 | 0.00% | 4,880 |
| 2025-06-16 | 2025-06-12 | 0.114 | 48,800 | +0 | 0.00% | 5,563 |
| 2025-06-13 | 2025-06-11 | 0.130 | 48,800 | +0 | 0.00% | 6,344 |
| 2025-06-12 | 2025-06-10 | 0.132 | 48,800 | +0 | 0.00% | 6,442 |
| 2025-06-11 | 2025-06-09 | 0.129 | 48,800 | +0 | 0.00% | 6,295 |
| 2025-06-10 | 2025-06-06 | 0.079 | 48,800 | +0 | 0.00% | 3,855 |
| 2025-06-09 | 2025-06-05 | 0.074 | 48,800 | +0 | 0.00% | 3,611 |
| 2025-06-06 | 2025-06-04 | 0.077 | 48,800 | +0 | 0.00% | 3,758 |
| 2025-06-05 | 2025-06-03 | 0.070 | 48,800 | +0 | 0.00% | 3,416 |
| 2025-06-04 | 2025-06-02 | 0.070 | 48,800 | +0 | 0.00% | 3,416 |
| 2025-06-03 | 2025-05-30 | 0.075 | 48,800 | +0 | 0.00% | 3,660 |
| 2025-06-02 | 2025-05-29 | 0.077 | 48,800 | +0 | 0.00% | 3,758 |
| 2025-05-30 | 2025-05-28 | 0.078 | 48,800 | +0 | 0.00% | 3,806 |
| 2025-05-29 | 2025-05-27 | 0.080 | 48,800 | +0 | 0.00% | 3,904 |
| 2025-05-28 | 2025-05-26 | 0.078 | 48,800 | +0 | 0.00% | 3,806 |
| 2025-05-27 | 2025-05-23 | 0.078 | 48,800 | +0 | 0.00% | 3,806 |
| 2025-05-26 | 2025-05-22 | 0.077 | 48,800 | +0 | 0.00% | 3,758 |
| 2025-05-23 | 2025-05-21 | 0.071 | 48,800 | +0 | 0.00% | 3,465 |
| 2025-05-22 | 2025-05-20 | 0.071 | 48,800 | +0 | 0.00% | 3,465 |
| 2025-05-21 | 2025-05-19 | 0.076 | 48,800 | +0 | 0.00% | 3,709 |
| 2025-05-20 | 2025-05-16 | 0.079 | 48,800 | +0 | 0.00% | 3,855 |
| 2025-05-19 | 2025-05-15 | 0.075 | 48,800 | +0 | 0.00% | 3,660 |
| 2025-05-16 | 2025-05-14 | 0.070 | 48,800 | +0 | 0.00% | 3,416 |
| 2025-05-15 | 2025-05-13 | 0.045 | 48,800 | +0 | 0.00% | 2,196 |
| 2025-05-14 | 2025-05-12 | 0.042 | 48,800 | +0 | 0.00% | 2,050 |
| 2025-05-13 | 2025-05-09 | 0.035 | 48,800 | +0 | 0.00% | 1,708 |
| 2025-05-12 | 2025-05-08 | 0.029 | 48,800 | +0 | 0.00% | 1,415 |
| 2025-05-09 | 2025-05-07 | 0.030 | 48,800 | +0 | 0.00% | 1,464 |
| 2025-05-08 | 2025-05-06 | 0.029 | 48,800 | +0 | 0.00% | 1,415 |
| 2025-05-07 | 2025-05-02 | 0.031 | 48,800 | +0 | 0.00% | 1,513 |
| 2025-05-06 | 2025-04-30 | 0.031 | 48,800 | +0 | 0.00% | 1,513 |
| 2025-05-02 | 2025-04-29 | 0.029 | 48,800 | +0 | 0.00% | 1,415 |
| 2025-04-30 | 2025-04-28 | 0.027 | 48,800 | +0 | 0.00% | 1,318 |
| 2025-04-29 | 2025-04-25 | 0.031 | 48,800 | +0 | 0.00% | 1,513 |
| 2025-04-28 | 2025-04-24 | 0.030 | 48,800 | +0 | 0.00% | 1,464 |
| 2025-04-25 | 2025-04-23 | 0.029 | 48,800 | +0 | 0.00% | 1,415 |
| 2025-04-24 | 2025-04-22 | 0.032 | 48,800 | +0 | 0.00% | 1,562 |
| 2025-04-23 | 2025-04-17 | 0.030 | 48,800 | +0 | 0.00% | 1,464 |
| 2025-04-22 | 2025-04-16 | 0.030 | 48,800 | +0 | 0.00% | 1,464 |
| 2025-04-17 | 2025-04-15 | 0.031 | 48,800 | +0 | 0.00% | 1,513 |
| 2025-04-16 | 2025-04-14 | 0.032 | 48,800 | +0 | 0.00% | 1,562 |
| 2025-04-15 | 2025-04-11 | 0.033 | 48,800 | +0 | 0.00% | 1,610 |
| 2025-04-14 | 2025-04-10 | 0.034 | 48,800 | +0 | 0.00% | 1,659 |
| 2025-04-11 | 2025-04-09 | 0.033 | 48,800 | +0 | 0.00% | 1,610 |
| 2025-04-10 | 2025-04-08 | 0.034 | 48,800 | +0 | 0.00% | 1,659 |
| 2025-04-09 | 2025-04-07 | 0.030 | 48,800 | +0 | 0.00% | 1,464 |
| 2025-04-08 | 2025-04-03 | 0.033 | 48,800 | +0 | 0.00% | 1,610 |
| 2025-04-07 | 2025-04-02 | 0.029 | 48,800 | +0 | 0.00% | 1,415 |
| 2025-04-03 | 2025-04-01 | 0.027 | 48,800 | +0 | 0.00% | 1,318 |
| 2025-04-02 | 2025-03-31 | 0.029 | 48,800 | +0 | 0.00% | 1,415 |
| 2025-04-01 | 2025-03-28 | 0.031 | 48,800 | +0 | 0.00% | 1,513 |
| 2025-03-31 | 2025-03-27 | 0.032 | 48,800 | +0 | 0.00% | 1,562 |
| 2025-03-28 | 2025-03-26 | 0.030 | 48,800 | +0 | 0.00% | 1,464 |
| 2025-03-27 | 2025-03-25 | 0.030 | 48,800 | +0 | 0.00% | 1,464 |
| 2025-03-26 | 2025-03-24 | 0.031 | 48,800 | +0 | 0.00% | 1,513 |
| 2025-03-25 | 2025-03-21 | 0.032 | 48,800 | +0 | 0.00% | 1,562 |
| 2025-03-24 | 2025-03-20 | 0.033 | 48,800 | +0 | 0.00% | 1,610 |
| 2025-03-21 | 2025-03-19 | 0.033 | 48,800 | +0 | 0.00% | 1,610 |
| 2025-03-20 | 2025-03-18 | 0.034 | 48,800 | +0 | 0.00% | 1,659 |
| 2025-03-19 | 2025-03-17 | 0.034 | 48,800 | +0 | 0.00% | 1,659 |
| 2025-03-18 | 2025-03-14 | 0.035 | 48,800 | +0 | 0.00% | 1,708 |
| 2025-03-17 | 2025-03-13 | 0.031 | 48,800 | +0 | 0.00% | 1,513 |
| 2025-03-14 | 2025-03-12 | 0.033 | 48,800 | +0 | 0.00% | 1,610 |
| 2025-03-13 | 2025-03-11 | 0.032 | 48,800 | +0 | 0.00% | 1,562 |
| 2025-03-12 | 2025-03-10 | 0.028 | 48,800 | +0 | 0.00% | 1,366 |
| 2025-03-11 | 2025-03-07 | 0.028 | 48,800 | +0 | 0.00% | 1,366 |
| 2025-03-10 | 2025-03-06 | 0.031 | 48,800 | +0 | 0.00% | 1,513 |
| 2025-03-07 | 2025-03-05 | 0.029 | 48,800 | -40,000 | 0.00% | 1,415 |
| 2024-10-24 | 2024-10-22 | 0.069 | 88,800 | -1,320 | 0.00% | 6,127 |
| 2024-02-05 | 2024-02-01 | 0.087 | 90,120 | +20,000 | 0.00% | 7,840 |
| 2024-02-02 | 2024-01-31 | 0.083 | 70,120 | +20,000 | 0.00% | 5,820 |
| 2021-02-18 | 2021-02-16 | 0.143 | 50,120 | -8,000 | 0.00% | 7,167 |
| 2021-01-27 | 2021-01-25 | 0.142 | 58,120 | -40,000 | 0.00% | 8,253 |
| 2020-09-23 | 2020-09-21 | 0.195 | 98,120 | -32,000 | 0.01% | 19,133 |
| 2020-09-22 | 2020-09-18 | 0.200 | 130,120 | +32,000 | 0.01% | 26,024 |
| 2020-08-20 | 2020-08-18 | 0.210 | 98,120 | -36,000 | 0.01% | 20,605 |
| 2020-08-19 | 2020-08-17 | 0.220 | 134,120 | +36,000 | 0.01% | 29,506 |
| 2020-07-14 | 2020-07-10 | 0.165 | 98,120 | -56,000 | 0.01% | 16,190 |
| 2020-02-17 | 2020-02-13 | 0.275 | 154,120 | -4,000 | 0.01% | 42,383 |
| 2020-02-05 | 2020-02-03 | 0.265 | 158,120 | +40,000 | 0.01% | 41,902 |
| 2020-02-04 | 2020-01-31 | 0.380 | 118,120 | +60,000 | 0.01% | 44,886 |
| 2019-01-18 | 2019-01-16 | 0.250 | 58,120 | -84,000 | 0.01% | 14,530 |
| 2019-01-17 | 2019-01-15 | 0.245 | 142,120 | +4,000 | 0.01% | 34,819 |
| 2019-01-16 | 2019-01-14 | 0.235 | 138,120 | +80,000 | 0.01% | 32,458 |
| 2018-06-22 | 2018-06-20 | 1.575 | 58,120 | +8,000 | 0.01% | 91,539 |
| 2017-05-11 | 2017-05-09 | 1.220 | 50,120 | -40,000 | 0.01% | 61,146 |
| 2017-03-23 | 2017-03-21 | 0.910 | 90,120 | -20,000 | 0.01% | 82,009 |
| 2017-03-09 | 2017-03-07 | 0.970 | 110,120 | +20,660 | 0.01% | 106,816 |
| 2017-03-08 | 2017-03-06 | 1.070 | 89,460 | -40,000 | 0.02% | 95,722 |
| 2017-03-06 | 2017-03-02 | 0.740 | 129,460 | +20,000 | 0.03% | 95,800 |
| 2017-02-21 | 2017-02-17 | 0.760 | 109,460 | -1,600 | 0.02% | 83,190 |
| 2017-02-09 | 2017-02-07 | 0.728 | 111,060 | -13,203 | 0.02% | 80,897 |
| 2016-09-09 | 2016-09-07 | 0.961 | 124,263 | +2,685 | 0.02% | 119,390 |
| 2016-08-26 | 2016-08-24 | 1.099 | 121,578 | -22,377 | 0.02% | 133,652 |
| 2016-08-25 | 2016-08-23 | 1.140 | 143,955 | +20,587 | 0.03% | 164,041 |
| 2016-08-09 | 2016-08-05 | 1.117 | 123,368 | +44,755 | 0.02% | 137,825 |
| 2016-06-23 | 2016-06-21 | 1.519 | 78,613 | -62,657 | 0.02% | 119,443 |
| 2016-06-22 | 2016-06-20 | 1.519 | 141,270 | +62,657 | 0.03% | 214,642 |
| 2016-06-10 | 2016-06-07 | 1.430 | 78,613 | -1,790 | 0.02% | 112,417 |
| 2016-05-19 | 2016-05-17 | 1.140 | 80,403 | +4,476 | 0.02% | 91,622 |
| 2016-05-06 | 2016-05-04 | 1.385 | 75,927 | +22,377 | 0.02% | 105,183 |
| 2016-04-27 | 2016-04-25 | 1.475 | 53,550 | -31,328 | 0.01% | 78,970 |
| 2016-04-26 | 2016-04-22 | 1.475 | 84,878 | +17,902 | 0.02% | 125,169 |
| 2016-04-19 | 2016-04-15 | 1.341 | 66,976 | -895 | 0.01% | 89,790 |
| 2016-04-15 | 2016-04-13 | 1.296 | 67,871 | +4,475 | 0.01% | 87,957 |
| 2016-04-14 | 2016-04-12 | 1.296 | 63,396 | +4,476 | 0.01% | 82,157 |
| 2016-03-31 | 2016-03-29 | 1.653 | 58,920 | +22,377 | 0.01% | 97,421 |
| 2016-03-30 | 2016-03-24 | 1.519 | 36,543 | -33,119 | 0.01% | 55,523 |
| 2016-03-23 | 2016-03-21 | 1.966 | 69,662 | +45,651 | 0.01% | 136,973 |
| 2015-12-30 | 2015-12-28 | 8.714 | 24,011 | -44,755 | 0.01% | 209,233 |
| 2015-12-28 | 2015-12-22 | 8.848 | 68,766 | +44,755 | 0.01% | 608,450 |
| 2015-11-16 | 2015-11-12 | 8.133 | 24,011 | -10,741 | 0.01% | 195,284 |
| 2015-08-28 | 2015-08-26 | 5.050 | 34,752 | +10,741 | 0.01% | 175,487 |
| 2015-07-28 | 2015-07-24 | 7.195 | 24,011 | -4,476 | 0.01% | 172,752 |
| 2015-07-15 | 2015-07-13 | 8.178 | 28,487 | +4,476 | 0.01% | 232,961 |
| 2015-07-13 | 2015-07-09 | 6.703 | 24,011 | -4,476 | 0.01% | 160,949 |
| 2015-07-09 | 2015-07-07 | 6.524 | 28,487 | +4,476 | 0.01% | 185,860 |
| 2015-07-07 | 2015-07-03 | 8.580 | 24,011 | +11,636 | 0.01% | 206,014 |
| 2015-07-02 | 2015-06-29 | 10.993 | 12,375 | -3,580 | 0.00% | 136,040 |
| 2015-06-25 | 2015-06-23 | 11.663 | 15,955 | +11,636 | 0.00% | 186,090 |
| 2015-06-10 | 2015-06-08 | 13.808 | 4,319 | +3,581 | 0.00% | 59,639 |
| 2015-06-04 | 2015-06-02 | 11.663 | 738 | -3,581 | 0.00% | 8,608 |
| 2015-05-05 | 2015-04-30 | 6.882 | 4,319 | -4,489 | 0.00% | 29,723 |
| 2015-04-16 | 2015-04-14 | 6.703 | 8,808 | +3,581 | 0.00% | 59,041 |
| 2015-01-23 | 2015-01-21 | 5.943 | 5,227 | +4,475 | 0.00% | 31,066 |
| 2014-07-04 | 2014-07-02 | 6.971 | 752 | -19,692 | 0.00% | 5,242 |
| 2014-07-03 | 2014-06-30 | 6.971 | 20,444 | +19,692 | 0.00% | 142,520 |
| 2014-06-19 | 2014-06-17 | 4.022 | 752 | +677 | 0.00% | 3,024 |
| 2014-06-05 | 2014-06-03 | 18.596 | 75 | -677 | 0.00% | 1,395 |
| 2014-06-04 | 2014-05-30 | 17.522 | 752 | +602 | 0.00% | 13,176 |
| 2013-10-29 | 2013-10-25 | 2.551 | 150 | -169,813 | 0.00% | 383 |
| 2013-04-03 | 2013-03-28 | 1.499 | 169,963 | +80,438 | 0.33% | 254,826 |
| 2013-03-06 | 2013-03-04 | 1.611 | 89,525 | +44,687 | 0.17% | 144,242 |
| 2013-02-28 | 2013-02-26 | 1.813 | 44,838 | +44,688 | 0.09% | 81,273 |
| 2013-02-20 | 2013-02-18 | 1.902 | 150 | -1,354 | 0.00% | 285 |
| 2013-02-01 | 2013-01-30 | 0.433 | 1,504 | +1,354 | 0.00% | 652 |
| 2013-01-31 | 2013-01-29 | 0.433 | 150 | -603 | 0.00% | 65 |
| 2012-11-09 | 2012-11-07 | 1.598 | 753 | -110 | 0.00% | 1,204 |
| 2012-09-07 | 2012-09-05 | 1.696 | 863 | -3,454 | 0.00% | 1,464 |
| 2012-08-24 | 2012-08-22 | 2.105 | 4,317 | +3,454 | 0.00% | 9,088 |
| 2011-08-08 | 2011-08-04 | 13.254 | 863 | +777 | 0.00% | 11,438 |
| 2011-08-05 | 2011-08-03 | 13.254 | 86 | +83 | 0.00% | 1,140 |
| 2011-08-04 | 2011-08-02 | 13.254 | 3 | -26 | 0.00% | 40 |
| 2011-07-08 | 2011-07-06 | 13.254 | 29 | -1,661 | 0.00% | 384 |
| 2011-01-03 | 2010-12-29 | 13.254 | 1,690 | +1,690 | 0.00% | 22,400 |
| 2008-01-04 | 2008-01-02 | 28.828 | 0 | -23,419 | ||
| 2008-01-03 | 2007-12-31 | 31.479 | 23,419 | +23,419 | 0.04% | 737,207 |
| 2007-06-26 | 2007-06-22 | 42.958 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy