History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 0 +0
2025-10-13 2025-10-09 0.124 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.128 0 +0
2025-10-08 2025-10-03 0.120 0 +0
2025-10-06 2025-10-02 0.117 0 +0
2025-10-03 2025-09-30 0.115 0 +0
2025-10-02 2025-09-29 0.113 0 +0
2025-09-30 2025-09-26 0.110 0 +0
2025-09-29 2025-09-25 0.110 0 +0
2025-09-26 2025-09-24 0.108 0 +0
2025-09-25 2025-09-23 0.100 0 +0
2025-09-24 2025-09-22 0.119 0 +0
2025-09-23 2025-09-19 0.094 0 +0
2025-09-22 2025-09-18 0.094 0 +0
2025-09-19 2025-09-17 0.094 0 +0
2025-09-18 2025-09-16 0.094 0 +0
2025-09-17 2025-09-15 0.094 0 +0
2025-09-16 2025-09-12 0.094 0 +0
2025-09-15 2025-09-11 0.094 0 +0
2025-09-12 2025-09-10 0.094 0 +0
2025-09-11 2025-09-09 0.094 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.094 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.094 0 +0
2025-08-28 2025-08-26 0.094 0 +0
2025-08-27 2025-08-25 0.094 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.094 0 +0
2025-08-22 2025-08-20 0.094 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.094 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.094 0 +0
2025-08-15 2025-08-13 0.094 0 +0
2025-08-14 2025-08-12 0.094 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.094 0 +0
2025-08-11 2025-08-07 0.094 0 +0
2025-08-08 2025-08-06 0.094 0 +0
2025-08-07 2025-08-05 0.094 0 +0
2025-08-06 2025-08-04 0.094 0 +0
2025-08-05 2025-08-01 0.094 0 +0
2025-08-04 2025-07-31 0.094 0 +0
2025-08-01 2025-07-30 0.094 0 +0
2025-07-31 2025-07-29 0.094 0 +0
2025-07-30 2025-07-28 0.094 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.094 0 +0
2025-07-25 2025-07-23 0.094 0 +0
2025-07-24 2025-07-22 0.094 0 +0
2025-07-23 2025-07-21 0.094 0 +0
2025-07-22 2025-07-18 0.094 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.094 0 +0
2025-07-17 2025-07-15 0.094 0 +0
2025-07-16 2025-07-14 0.094 0 +0
2025-07-15 2025-07-11 0.094 0 +0
2025-07-14 2025-07-10 0.094 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.094 0 +0
2025-07-09 2025-07-07 0.094 0 +0
2025-07-08 2025-07-04 0.094 0 +0
2025-07-07 2025-07-03 0.094 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.094 0 +0
2025-07-02 2025-06-27 0.095 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.097 0 +0
2025-06-26 2025-06-24 0.099 0 +0
2025-06-25 2025-06-23 0.101 0 +0
2025-06-24 2025-06-20 0.102 0 +0
2025-06-23 2025-06-19 0.110 0 +0
2025-06-20 2025-06-18 0.103 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.109 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.114 0 +0
2025-06-13 2025-06-11 0.130 0 +0
2025-06-12 2025-06-10 0.132 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.079 0 +0
2025-06-09 2025-06-05 0.074 0 +0
2025-06-06 2025-06-04 0.077 0 +0
2025-06-05 2025-06-03 0.070 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.075 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.078 0 +0
2025-05-29 2025-05-27 0.080 0 +0
2025-05-28 2025-05-26 0.078 0 +0
2025-05-27 2025-05-23 0.078 0 +0
2025-05-26 2025-05-22 0.077 0 +0
2025-05-23 2025-05-21 0.071 0 +0
2025-05-22 2025-05-20 0.071 0 +0
2025-05-21 2025-05-19 0.076 0 +0
2025-05-20 2025-05-16 0.079 0 +0
2025-05-19 2025-05-15 0.075 0 +0
2025-05-16 2025-05-14 0.070 0 +0
2025-05-15 2025-05-13 0.045 0 +0
2025-05-14 2025-05-12 0.042 0 +0
2025-05-13 2025-05-09 0.035 0 +0
2025-05-12 2025-05-08 0.029 0 +0
2025-05-09 2025-05-07 0.030 0 +0
2025-05-08 2025-05-06 0.029 0 +0
2025-05-07 2025-05-02 0.031 0 +0
2025-05-06 2025-04-30 0.031 0 +0
2025-05-02 2025-04-29 0.029 0 +0
2025-04-30 2025-04-28 0.027 0 +0
2025-04-29 2025-04-25 0.031 0 +0
2025-04-28 2025-04-24 0.030 0 +0
2025-04-25 2025-04-23 0.029 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.030 0 +0
2025-04-22 2025-04-16 0.030 0 +0
2025-04-17 2025-04-15 0.031 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.033 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.034 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.033 0 +0
2025-04-07 2025-04-02 0.029 0 +0
2025-04-03 2025-04-01 0.027 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.031 0 +0
2025-03-31 2025-03-27 0.032 0 +0
2025-03-28 2025-03-26 0.030 0 +0
2025-03-27 2025-03-25 0.030 0 +0
2025-03-26 2025-03-24 0.031 0 +0
2025-03-25 2025-03-21 0.032 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.033 0 +0
2025-03-20 2025-03-18 0.034 0 +0
2025-03-19 2025-03-17 0.034 0 +0
2025-03-18 2025-03-14 0.035 0 +0
2025-03-17 2025-03-13 0.031 0 +0
2025-03-14 2025-03-12 0.033 0 +0
2025-03-13 2025-03-11 0.032 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.031 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.027 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.030 0 +0
2025-03-03 2025-02-27 0.026 0 +0
2025-02-28 2025-02-26 0.033 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.027 0 +0
2025-02-21 2025-02-19 0.029 0 +0
2025-02-20 2025-02-18 0.031 0 +0
2025-02-19 2025-02-17 0.031 0 +0
2025-02-18 2025-02-14 0.033 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.035 0 +0
2025-02-12 2025-02-10 0.039 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.038 0 +0
2025-02-06 2025-02-04 0.038 0 +0
2025-02-05 2025-02-03 0.038 0 +0
2025-02-04 2025-01-28 0.038 0 +0
2025-02-03 2025-01-24 0.041 0 +0
2025-01-27 2025-01-23 0.039 0 +0
2025-01-24 2025-01-22 0.041 0 +0
2025-01-23 2025-01-21 0.043 0 +0
2025-01-22 2025-01-20 0.043 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.043 0 +0
2025-01-17 2025-01-15 0.042 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.042 0 +0
2025-01-10 2025-01-08 0.042 0 +0
2025-01-09 2025-01-07 0.042 0 +0
2025-01-08 2025-01-06 0.044 0 +0
2025-01-07 2025-01-03 0.044 0 +0
2025-01-06 2025-01-02 0.044 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.044 0 +0
2024-12-30 2024-12-24 0.044 0 +0
2024-12-27 2024-12-20 0.045 0 +0
2024-12-23 2024-12-19 0.048 0 +0
2024-12-20 2024-12-18 0.052 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.052 0 +0
2024-12-17 2024-12-13 0.049 0 +0
2024-12-16 2024-12-12 0.050 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.048 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.046 0 +0
2024-12-06 2024-12-04 0.046 0 +0
2024-12-05 2024-12-03 0.050 0 +0
2024-12-04 2024-12-02 0.053 0 +0
2024-12-03 2024-11-29 0.050 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.053 0 +0
2024-11-27 2024-11-25 0.056 0 +0
2024-11-26 2024-11-22 0.057 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.062 0 +0
2024-11-20 2024-11-18 0.063 0 +0
2024-11-19 2024-11-15 0.063 0 +0
2024-11-18 2024-11-14 0.067 0 +0
2024-11-15 2024-11-13 0.067 0 +0
2024-11-14 2024-11-12 0.065 0 +0
2024-11-13 2024-11-11 0.070 0 +0
2024-11-12 2024-11-08 0.071 0 +0
2024-11-11 2024-11-07 0.057 0 +0
2024-11-08 2024-11-06 0.061 0 +0
2024-11-07 2024-11-05 0.059 0 +0
2024-11-06 2024-11-04 0.061 0 +0
2024-11-05 2024-11-01 0.061 0 +0
2024-11-04 2024-10-31 0.062 0 +0
2024-11-01 2024-10-30 0.066 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.061 0 +0
2024-10-29 2024-10-25 0.061 0 +0
2024-10-28 2024-10-24 0.070 0 +0
2024-10-25 2024-10-23 0.069 0 +0
2024-10-24 2024-10-22 0.069 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.071 0 +0
2024-10-21 2024-10-17 0.072 0 +0
2024-10-18 2024-10-16 0.072 0 +0
2024-10-17 2024-10-15 0.075 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.085 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.086 0 +0
2024-10-09 2024-10-07 0.091 0 +0
2024-10-08 2024-10-04 0.091 0 +0
2024-10-07 2024-10-03 0.089 0 +0
2024-10-04 2024-10-02 0.100 0 +0
2024-10-03 2024-09-30 0.095 0 +0
2024-10-02 2024-09-27 0.082 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.076 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.078 0 +0
2024-09-24 2024-09-20 0.076 0 +0
2024-09-23 2024-09-19 0.079 0 +0
2024-09-20 2024-09-17 0.082 0 +0
2024-09-19 2024-09-16 0.097 0 +0
2024-09-17 2024-09-13 0.093 0 +0
2024-09-16 2024-09-12 0.094 0 +0
2024-09-13 2024-09-11 0.089 0 +0
2024-09-12 2024-09-10 0.098 0 +0
2024-09-11 2024-09-09 0.099 0 +0
2024-09-10 2024-09-05 0.108 0 +0
2024-09-09 2024-09-04 0.108 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.107 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.099 0 +0
2024-08-28 2024-08-26 0.096 0 +0
2024-08-27 2024-08-23 0.079 0 +0
2024-08-26 2024-08-22 0.078 0 +0
2024-08-23 2024-08-21 0.067 0 +0
2024-08-22 2024-08-20 0.060 0 +0
2024-08-21 2024-08-19 0.048 0 +0
2024-08-20 2024-08-16 0.058 0 +0
2024-08-19 2024-08-15 0.049 0 +0
2024-08-16 2024-08-14 0.052 0 +0
2024-08-15 2024-08-13 0.051 0 +0
2024-08-14 2024-08-12 0.052 0 +0
2024-08-13 2024-08-09 0.052 0 +0
2024-08-12 2024-08-08 0.051 0 +0
2024-08-09 2024-08-07 0.049 0 +0
2024-08-08 2024-08-06 0.056 0 +0
2024-08-07 2024-08-05 0.056 0 +0
2024-08-06 2024-08-02 0.058 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.053 0 +0
2024-07-31 2024-07-29 0.053 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.059 0 +0
2024-07-26 2024-07-24 0.059 0 +0
2024-07-25 2024-07-23 0.059 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.056 0 +0
2024-07-22 2024-07-18 0.056 0 +0
2024-07-19 2024-07-17 0.056 0 +0
2024-07-18 2024-07-16 0.056 0 +0
2024-07-17 2024-07-15 0.060 0 +0
2024-07-16 2024-07-12 0.060 0 +0
2024-07-15 2024-07-11 0.065 0 +0
2024-07-12 2024-07-10 0.065 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.062 0 +0
2024-07-09 2024-07-05 0.063 0 +0
2024-07-08 2024-07-04 0.069 0 +0
2024-07-05 2024-07-03 0.068 0 +0
2024-07-04 2024-07-02 0.068 0 +0
2024-07-03 2024-06-28 0.064 0 +0
2024-07-02 2024-06-27 0.055 0 +0
2024-06-28 2024-06-26 0.060 0 +0
2024-06-27 2024-06-25 0.062 0 +0
2024-06-26 2024-06-24 0.061 0 +0
2024-06-25 2024-06-21 0.074 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.066 0 +0
2024-06-20 2024-06-18 0.071 0 +0
2024-06-19 2024-06-17 0.071 0 +0
2024-06-18 2024-06-14 0.075 0 +0
2024-06-17 2024-06-13 0.076 0 +0
2024-06-14 2024-06-12 0.077 0 +0
2024-06-13 2024-06-11 0.078 0 +0
2024-06-12 2024-06-07 0.078 0 +0
2024-06-11 2024-06-06 0.076 0 +0
2024-06-07 2024-06-05 0.071 0 +0
2024-06-06 2024-06-04 0.070 0 +0
2024-06-05 2024-06-03 0.070 0 +0
2024-06-04 2024-05-31 0.073 0 +0
2024-06-03 2024-05-30 0.073 0 +0
2024-05-31 2024-05-29 0.075 0 +0
2024-05-30 2024-05-28 0.073 0 +0
2024-05-29 2024-05-27 0.075 0 +0
2024-05-28 2024-05-24 0.078 0 +0
2024-05-27 2024-05-23 0.075 0 +0
2024-05-24 2024-05-22 0.075 0 +0
2024-05-23 2024-05-21 0.078 0 +0
2024-05-22 2024-05-20 0.078 0 +0
2024-05-21 2024-05-17 0.078 0 +0
2024-05-20 2024-05-16 0.077 0 +0
2024-05-17 2024-05-14 0.076 0 +0
2024-05-16 2024-05-13 0.076 0 +0
2024-05-14 2024-05-10 0.078 0 +0
2024-05-13 2024-05-09 0.080 0 +0
2024-05-10 2024-05-08 0.080 0 +0
2024-05-09 2024-05-07 0.080 0 +0
2024-05-08 2024-05-06 0.079 0 +0
2024-05-07 2024-05-03 0.077 0 +0
2024-05-06 2024-05-02 0.077 0 +0
2024-05-03 2024-04-30 0.078 0 +0
2024-05-02 2024-04-29 0.078 0 +0
2024-04-30 2024-04-26 0.076 0 +0
2024-04-29 2024-04-25 0.070 0 +0
2024-04-26 2024-04-24 0.070 0 +0
2024-04-25 2024-04-23 0.071 0 +0
2024-04-24 2024-04-22 0.071 0 +0
2024-04-23 2024-04-19 0.074 0 +0
2024-04-22 2024-04-18 0.072 0 +0
2024-04-19 2024-04-17 0.072 0 +0
2024-04-18 2024-04-16 0.077 0 +0
2024-04-17 2024-04-15 0.077 0 +0
2024-04-16 2024-04-12 0.076 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.078 0 +0
2024-04-11 2024-04-09 0.077 0 +0
2024-04-10 2024-04-08 0.082 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.077 0 +0
2024-04-02 2024-03-27 0.077 0 +0
2024-03-28 2024-03-26 0.078 0 +0
2024-03-27 2024-03-25 0.079 0 +0
2024-03-26 2024-03-22 0.076 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.082 0 +0
2024-03-21 2024-03-19 0.082 0 +0
2024-03-20 2024-03-18 0.082 0 +0
2024-03-19 2024-03-15 0.082 0 +0
2024-03-18 2024-03-14 0.082 0 +0
2024-03-15 2024-03-13 0.085 0 +0
2024-03-14 2024-03-12 0.088 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.079 0 +0
2024-03-11 2024-03-07 0.073 0 +0
2024-03-08 2024-03-06 0.078 0 +0
2024-03-07 2024-03-05 0.078 0 +0
2024-03-06 2024-03-04 0.081 0 +0
2024-03-05 2024-03-01 0.083 0 +0
2024-03-04 2024-02-29 0.088 0 +0
2024-03-01 2024-02-28 0.083 0 +0
2024-02-29 2024-02-27 0.085 0 +0
2024-02-28 2024-02-26 0.080 0 +0
2024-02-27 2024-02-23 0.084 0 +0
2024-02-26 2024-02-22 0.086 0 +0
2024-02-23 2024-02-21 0.084 0 +0
2024-02-22 2024-02-20 0.083 0 +0
2024-02-21 2024-02-19 0.093 0 +0
2024-02-20 2024-02-16 0.094 0 +0
2024-02-19 2024-02-15 0.095 0 +0
2024-02-16 2024-02-14 0.096 0 +0
2024-02-15 2024-02-09 0.100 0 +0
2024-02-14 2024-02-07 0.081 0 +0
2024-02-08 2024-02-06 0.088 0 +0
2024-02-07 2024-02-05 0.092 0 +0
2024-02-06 2024-02-02 0.079 0 +0
2024-02-05 2024-02-01 0.087 0 +0
2024-02-02 2024-01-31 0.083 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.092 0 +0
2024-01-30 2024-01-26 0.100 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.093 0 +0
2024-01-25 2024-01-23 0.090 0 +0
2024-01-24 2024-01-22 0.090 0 +0
2024-01-23 2024-01-19 0.091 0 +0
2024-01-22 2024-01-18 0.089 0 +0
2024-01-19 2024-01-17 0.088 0 +0
2024-01-18 2024-01-16 0.086 0 +0
2024-01-17 2024-01-15 0.089 0 +0
2024-01-16 2024-01-12 0.086 0 +0
2024-01-15 2024-01-11 0.084 0 +0
2024-01-12 2024-01-10 0.083 0 +0
2024-01-11 2024-01-09 0.079 0 +0
2024-01-10 2024-01-08 0.084 0 +0
2024-01-09 2024-01-05 0.086 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.082 0 +0
2024-01-04 2024-01-02 0.083 0 +0
2024-01-03 2023-12-29 0.082 0 +0
2024-01-02 2023-12-28 0.079 0 +0
2023-12-29 2023-12-27 0.071 0 +0
2023-12-28 2023-12-22 0.070 0 +0
2023-12-27 2023-12-21 0.068 0 +0
2023-12-22 2023-12-20 0.067 0 +0
2023-12-21 2023-12-19 0.068 0 +0
2023-12-20 2023-12-18 0.068 0 +0
2023-12-19 2023-12-15 0.064 0 +0
2023-12-18 2023-12-14 0.068 0 +0
2023-12-15 2023-12-13 0.068 0 +0
2023-12-14 2023-12-12 0.065 0 +0
2023-12-13 2023-12-11 0.066 0 +0
2023-12-12 2023-12-08 0.066 0 +0
2023-12-11 2023-12-07 0.069 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.076 0 +0
2023-12-06 2023-12-04 0.080 0 +0
2023-12-05 2023-12-01 0.077 0 +0
2023-12-04 2023-11-30 0.080 0 +0
2023-12-01 2023-11-29 0.070 0 +0
2023-11-30 2023-11-28 0.070 0 +0
2023-11-29 2023-11-27 0.075 0 +0
2023-11-28 2023-11-24 0.074 0 +0
2023-11-27 2023-11-23 0.082 0 +0
2023-11-24 2023-11-22 0.087 0 +0
2023-11-23 2023-11-21 0.089 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.090 0 +0
2023-11-20 2023-11-16 0.091 0 +0
2023-11-17 2023-11-15 0.092 0 +0
2023-11-16 2023-11-14 0.093 0 +0
2023-11-15 2023-11-13 0.095 0 +0
2023-11-14 2023-11-10 0.087 0 +0
2023-11-13 2023-11-09 0.082 0 +0
2023-11-10 2023-11-08 0.088 0 +0
2023-11-09 2023-11-07 0.084 0 +0
2023-11-08 2023-11-06 0.083 0 +0
2023-11-07 2023-11-03 0.069 0 +0
2023-11-06 2023-11-02 0.068 0 +0
2023-11-03 2023-11-01 0.067 0 +0
2023-11-02 2023-10-31 0.073 0 +0
2023-11-01 2023-10-30 0.075 0 +0
2023-10-31 2023-10-27 0.067 0 +0
2023-10-30 2023-10-26 0.071 0 +0
2023-10-27 2023-10-25 0.071 0 +0
2023-10-26 2023-10-24 0.075 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.075 0 +0
2023-10-20 2023-10-18 0.072 0 +0
2023-10-19 2023-10-17 0.068 0 +0
2023-10-18 2023-10-16 0.068 0 +0
2023-10-17 2023-10-13 0.073 0 +0
2023-10-16 2023-10-12 0.073 0 +0
2023-10-13 2023-10-11 0.073 0 +0
2023-10-12 2023-10-10 0.073 0 +0
2023-10-11 2023-10-09 0.079 0 +0
2023-10-10 2023-10-06 0.070 0 +0
2023-10-09 2023-10-05 0.071 0 +0
2023-10-06 2023-10-04 0.073 0 +0
2023-10-05 2023-10-03 0.075 0 +0
2023-10-04 2023-09-29 0.074 0 +0
2023-10-03 2023-09-28 0.070 0 +0
2023-09-29 2023-09-27 0.074 0 +0
2023-09-28 2023-09-26 0.075 0 +0
2023-09-27 2023-09-25 0.076 0 +0
2023-09-26 2023-09-22 0.075 0 +0
2023-09-25 2023-09-21 0.069 0 +0
2023-09-22 2023-09-20 0.070 0 +0
2023-09-21 2023-09-19 0.058 0 +0
2023-09-20 2023-09-18 0.072 0 +0
2023-09-19 2023-09-15 0.074 0 +0
2023-09-18 2023-09-14 0.079 0 +0
2023-09-15 2023-09-13 0.070 0 +0
2023-09-14 2023-09-12 0.071 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.073 0 +0
2023-09-11 2023-09-06 0.074 0 +0
2023-09-07 2023-09-05 0.075 0 +0
2023-09-06 2023-09-04 0.080 0 +0
2023-09-05 2023-08-31 0.080 0 +0
2023-09-04 2023-08-30 0.076 0 +0
2023-08-31 2023-08-29 0.085 0 +0
2023-08-30 2023-08-28 0.085 0 +0
2023-08-29 2023-08-25 0.082 0 +0
2023-08-28 2023-08-24 0.081 0 +0
2023-08-25 2023-08-23 0.079 0 +0
2023-08-24 2023-08-22 0.078 0 +0
2023-08-23 2023-08-21 0.073 0 +0
2023-08-22 2023-08-18 0.073 0 +0
2023-08-21 2023-08-17 0.075 0 +0
2023-08-18 2023-08-16 0.076 0 +0
2023-08-17 2023-08-15 0.089 0 +0
2023-08-16 2023-08-14 0.094 0 +0
2023-08-15 2023-08-11 0.100 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.073 0 +0
2023-08-10 2023-08-08 0.056 0 +0
2023-08-09 2023-08-07 0.044 0 +0
2023-08-08 2023-08-04 0.042 0 +0
2023-08-07 2023-08-03 0.042 0 +0
2023-08-04 2023-08-02 0.042 0 +0
2023-08-03 2023-08-01 0.043 0 +0
2023-08-02 2023-07-31 0.046 0 +0
2023-08-01 2023-07-28 0.043 0 +0
2023-07-31 2023-07-27 0.043 0 +0
2023-07-28 2023-07-26 0.045 0 +0
2023-07-27 2023-07-25 0.046 0 +0
2023-07-26 2023-07-24 0.044 0 +0
2023-07-25 2023-07-21 0.048 0 +0
2023-07-24 2023-07-20 0.048 0 +0
2023-07-21 2023-07-19 0.048 0 +0
2023-07-20 2023-07-18 0.048 0 +0
2023-07-19 2023-07-14 0.048 0 +0
2023-07-18 2023-07-13 0.049 0 +0
2023-07-14 2023-07-12 0.049 0 +0
2023-07-13 2023-07-11 0.048 0 +0
2023-07-12 2023-07-10 0.049 0 +0
2023-07-11 2023-07-07 0.049 0 +0
2023-07-10 2023-07-06 0.050 0 +0
2023-07-07 2023-07-05 0.049 0 +0
2023-07-06 2023-07-04 0.059 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.080 0 +0
2023-07-03 2023-06-29 0.079 0 +0
2023-06-30 2023-06-28 0.083 0 +0
2023-06-29 2023-06-27 0.081 0 +0
2023-06-28 2023-06-26 0.082 0 +0
2023-06-27 2023-06-23 0.083 0 +0
2023-06-26 2023-06-21 0.084 0 +0
2023-06-23 2023-06-20 0.085 0 +0
2023-06-21 2023-06-19 0.087 0 +0
2023-06-20 2023-06-16 0.081 0 +0
2023-06-19 2023-06-15 0.081 0 +0
2023-06-16 2023-06-14 0.082 0 +0
2023-06-15 2023-06-13 0.086 0 +0
2023-06-14 2023-06-12 0.088 0 +0
2023-06-13 2023-06-09 0.083 0 +0
2023-06-12 2023-06-08 0.084 0 +0
2023-06-09 2023-06-07 0.084 0 +0
2023-06-08 2023-06-06 0.081 0 +0
2023-06-07 2023-06-05 0.081 0 +0
2023-06-06 2023-06-02 0.081 0 +0
2023-06-05 2023-06-01 0.081 0 +0
2023-06-02 2023-05-31 0.081 0 +0
2023-06-01 2023-05-30 0.081 0 +0
2023-05-31 2023-05-29 0.084 0 +0
2023-05-30 2023-05-25 0.082 0 +0
2023-05-29 2023-05-24 0.081 0 +0
2023-05-25 2023-05-23 0.085 0 +0
2023-05-24 2023-05-22 0.085 0 +0
2023-05-23 2023-05-19 0.081 0 +0
2023-05-22 2023-05-18 0.081 0 +0
2023-05-19 2023-05-17 0.083 0 +0
2023-05-18 2023-05-16 0.084 0 +0
2023-05-17 2023-05-15 0.084 0 +0
2023-05-16 2023-05-12 0.082 0 +0
2023-05-15 2023-05-11 0.082 0 +0
2023-05-12 2023-05-10 0.087 0 +0
2023-05-11 2023-05-09 0.088 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.092 0 +0
2023-05-08 2023-05-04 0.089 0 +0
2023-05-05 2023-05-03 0.089 0 +0
2023-05-04 2023-05-02 0.090 0 +0
2023-05-03 2023-04-28 0.090 0 +0
2023-05-02 2023-04-27 0.086 0 +0
2023-04-28 2023-04-26 0.090 0 +0
2023-04-27 2023-04-25 0.091 0 +0
2023-04-26 2023-04-24 0.084 0 +0
2023-04-25 2023-04-21 0.089 0 +0
2023-04-24 2023-04-20 0.089 0 +0
2023-04-21 2023-04-19 0.090 0 +0
2023-04-20 2023-04-18 0.090 0 +0
2023-04-19 2023-04-17 0.092 0 +0
2023-04-18 2023-04-14 0.092 0 +0
2023-04-17 2023-04-13 0.095 0 +0
2023-04-14 2023-04-12 0.090 0 +0
2023-04-13 2023-04-11 0.085 0 +0
2023-04-12 2023-04-06 0.090 0 +0
2023-04-11 2023-04-04 0.090 0 +0
2023-04-06 2023-04-03 0.091 0 +0
2023-04-04 2023-03-31 0.095 0 +0
2023-04-03 2023-03-30 0.095 0 +0
2023-03-31 2023-03-29 0.097 0 +0
2023-03-30 2023-03-28 0.092 0 +0
2023-03-29 2023-03-27 0.094 0 +0
2023-03-28 2023-03-24 0.102 0 +0
2023-03-27 2023-03-23 0.089 0 +0
2023-03-24 2023-03-22 0.087 0 +0
2023-03-23 2023-03-21 0.089 0 +0
2023-03-22 2023-03-20 0.081 0 +0
2023-03-21 2023-03-17 0.081 0 +0
2023-03-20 2023-03-16 0.081 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.085 0 +0
2023-03-13 2023-03-09 0.084 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.087 0 +0
2023-03-08 2023-03-06 0.083 0 +0
2023-03-07 2023-03-03 0.088 0 +0
2023-03-06 2023-03-02 0.089 0 +0
2023-03-03 2023-03-01 0.089 0 +0
2023-03-02 2023-02-28 0.088 0 +0
2023-03-01 2023-02-27 0.089 0 +0
2023-02-28 2023-02-24 0.089 0 +0
2023-02-27 2023-02-23 0.089 0 +0
2023-02-24 2023-02-22 0.089 0 +0
2023-02-23 2023-02-21 0.086 0 +0
2023-02-22 2023-02-20 0.086 0 +0
2023-02-21 2023-02-17 0.090 0 +0
2023-02-20 2023-02-16 0.090 0 +0
2023-02-17 2023-02-15 0.090 0 +0
2023-02-16 2023-02-14 0.091 0 +0
2023-02-15 2023-02-13 0.091 0 +0
2023-02-14 2023-02-10 0.091 0 +0
2023-02-13 2023-02-09 0.088 0 +0
2023-02-10 2023-02-08 0.088 0 +0
2023-02-09 2023-02-07 0.108 0 +0
2023-02-08 2023-02-06 0.096 0 +0
2023-02-07 2023-02-03 0.105 0 +0
2023-02-06 2023-02-02 0.108 0 +0
2023-02-03 2023-02-01 0.108 0 +0
2023-02-02 2023-01-31 0.110 0 +0
2023-02-01 2023-01-30 0.110 0 +0
2023-01-31 2023-01-27 0.110 0 +0
2023-01-30 2023-01-26 0.106 0 +0
2023-01-27 2023-01-20 0.106 0 +0
2023-01-26 2023-01-19 0.096 0 +0
2023-01-20 2023-01-18 0.091 0 +0
2023-01-19 2023-01-17 0.101 0 +0
2023-01-18 2023-01-16 0.104 0 +0
2023-01-17 2023-01-13 0.108 0 +0
2023-01-16 2023-01-12 0.109 0 +0
2023-01-13 2023-01-11 0.109 0 +0
2023-01-12 2023-01-10 0.112 0 +0
2023-01-11 2023-01-09 0.115 0 +0
2023-01-10 2023-01-06 0.126 0 +0
2023-01-09 2023-01-05 0.118 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.123 0 +0
2023-01-04 2022-12-30 0.129 0 +0
2023-01-03 2022-12-29 0.120 0 +0
2022-12-30 2022-12-28 0.114 0 +0
2022-12-29 2022-12-23 0.115 0 +0
2022-12-28 2022-12-22 0.120 0 +0
2022-12-23 2022-12-21 0.120 0 +0
2022-12-22 2022-12-20 0.120 0 +0
2022-12-21 2022-12-19 0.120 0 +0
2022-12-20 2022-12-16 0.128 0 +0
2022-12-19 2022-12-15 0.128 0 +0
2022-12-16 2022-12-14 0.127 0 +0
2022-12-15 2022-12-13 0.127 0 +0
2022-12-14 2022-12-12 0.127 0 +0
2022-12-13 2022-12-09 0.130 0 +0
2022-12-12 2022-12-08 0.131 0 +0
2022-12-09 2022-12-07 0.130 0 +0
2022-12-08 2022-12-06 0.133 0 +0
2022-12-07 2022-12-05 0.131 0 +0
2022-12-06 2022-12-02 0.131 0 +0
2022-12-05 2022-12-01 0.128 0 +0
2022-12-02 2022-11-30 0.125 0 +0
2022-12-01 2022-11-29 0.116 0 +0
2022-11-30 2022-11-28 0.113 0 +0
2022-11-29 2022-11-25 0.119 0 +0
2022-11-28 2022-11-24 0.123 0 +0
2022-11-25 2022-11-23 0.120 0 +0
2022-11-24 2022-11-22 0.119 0 +0
2022-11-23 2022-11-21 0.117 0 +0
2022-11-22 2022-11-18 0.123 0 +0
2022-11-21 2022-11-17 0.128 0 +0
2022-11-18 2022-11-16 0.128 0 +0
2022-11-17 2022-11-15 0.130 0 +0
2022-11-16 2022-11-14 0.123 0 +0
2022-11-15 2022-11-11 0.123 0 +0
2022-11-14 2022-11-10 0.120 0 +0
2022-11-11 2022-11-09 0.128 0 +0
2022-11-10 2022-11-08 0.133 0 +0
2022-11-09 2022-11-07 0.131 0 +0
2022-11-08 2022-11-04 0.123 0 +0
2022-11-07 2022-11-03 0.125 0 +0
2022-11-04 2022-11-02 0.123 0 +0
2022-11-03 2022-11-01 0.123 0 +0
2022-11-02 2022-10-31 0.135 0 +0
2022-11-01 2022-10-28 0.125 0 +0
2022-10-31 2022-10-27 0.130 0 +0
2022-10-28 2022-10-26 0.130 0 +0
2022-10-27 2022-10-25 0.129 0 +0
2022-10-26 2022-10-24 0.140 0 +0
2022-10-25 2022-10-21 0.142 0 +0
2022-10-24 2022-10-20 0.137 0 +0
2022-10-21 2022-10-19 0.128 0 +0
2022-10-20 2022-10-18 0.124 0 +0
2022-10-19 2022-10-17 0.124 0 +0
2022-10-18 2022-10-14 0.118 0 +0
2022-10-17 2022-10-13 0.110 0 +0
2022-10-14 2022-10-12 0.115 0 +0
2022-10-13 2022-10-11 0.115 0 +0
2022-10-12 2022-10-10 0.115 0 +0
2022-10-11 2022-10-07 0.111 0 +0
2022-10-10 2022-10-06 0.111 0 +0
2022-10-07 2022-10-05 0.110 0 +0
2022-10-06 2022-10-03 0.110 0 +0
2022-10-05 2022-09-30 0.112 0 +0
2022-10-03 2022-09-29 0.116 0 +0
2022-09-30 2022-09-28 0.123 0 +0
2022-09-29 2022-09-27 0.127 0 +0
2022-09-28 2022-09-26 0.128 0 +0
2022-09-27 2022-09-23 0.128 0 +0
2022-09-26 2022-09-22 0.121 0 +0
2022-09-23 2022-09-21 0.121 0 +0
2022-09-22 2022-09-20 0.121 0 +0
2022-09-21 2022-09-19 0.119 0 +0
2022-09-20 2022-09-16 0.119 0 +0
2022-09-19 2022-09-15 0.119 0 +0
2022-09-16 2022-09-14 0.119 0 +0
2022-09-15 2022-09-13 0.118 0 +0
2022-09-14 2022-09-09 0.112 0 +0
2022-09-13 2022-09-08 0.111 0 +0
2022-09-09 2022-09-07 0.110 0 +0
2022-09-08 2022-09-06 0.110 0 +0
2022-09-07 2022-09-05 0.110 0 +0
2022-09-06 2022-09-02 0.112 0 +0
2022-09-05 2022-09-01 0.114 0 +0
2022-09-02 2022-08-31 0.117 0 +0
2022-09-01 2022-08-30 0.115 0 +0
2022-08-31 2022-08-29 0.118 0 +0
2022-08-30 2022-08-26 0.119 0 +0
2022-08-29 2022-08-25 0.119 0 +0
2022-08-26 2022-08-24 0.119 0 +0
2022-08-25 2022-08-23 0.119 0 +0
2022-08-24 2022-08-22 0.123 0 +0
2022-08-23 2022-08-19 0.122 0 +0
2022-08-22 2022-08-18 0.124 0 +0
2022-08-19 2022-08-17 0.120 0 +0
2022-08-18 2022-08-16 0.120 0 +0
2022-08-17 2022-08-15 0.113 0 +0
2022-08-16 2022-08-12 0.110 0 +0
2022-08-15 2022-08-11 0.111 0 +0
2022-08-12 2022-08-10 0.111 0 +0
2022-08-11 2022-08-09 0.114 0 +0
2022-08-10 2022-08-08 0.114 0 +0
2022-08-09 2022-08-05 0.114 0 +0
2022-08-08 2022-08-04 0.115 0 +0
2022-08-05 2022-08-03 0.115 0 +0
2022-08-04 2022-08-02 0.120 0 +0
2022-08-03 2022-08-01 0.118 0 +0
2022-08-02 2022-07-29 0.118 0 +0
2022-08-01 2022-07-28 0.117 0 +0
2022-07-29 2022-07-27 0.120 0 +0
2022-07-28 2022-07-26 0.122 0 +0
2022-07-27 2022-07-25 0.123 0 +0
2022-07-26 2022-07-22 0.127 0 +0
2022-07-25 2022-07-21 0.127 0 +0
2022-07-22 2022-07-20 0.128 0 +0
2022-07-21 2022-07-19 0.127 0 +0
2022-07-20 2022-07-18 0.128 0 +0
2022-07-19 2022-07-15 0.128 0 +0
2022-07-18 2022-07-14 0.126 0 +0
2022-07-15 2022-07-13 0.137 0 +0
2022-07-14 2022-07-12 0.133 0 +0
2022-07-13 2022-07-11 0.133 0 +0
2022-07-12 2022-07-08 0.136 0 +0
2022-07-11 2022-07-07 0.137 0 +0
2022-07-08 2022-07-06 0.127 0 +0
2022-07-07 2022-07-05 0.122 0 +0
2022-07-06 2022-07-04 0.119 0 +0
2022-07-05 2022-06-30 0.123 0 +0
2022-07-04 2022-06-29 0.130 0 +0
2022-06-30 2022-06-28 0.130 0 +0
2022-06-29 2022-06-27 0.127 0 +0
2022-06-28 2022-06-24 0.121 0 -13,187,250
2021-07-19 2021-07-15 0.119 13,187,250 -12,000 1.03% 1,569,283
2021-06-08 2021-06-04 0.160 13,199,250 +13,187,250 1.03% 2,111,880
2018-05-25 2018-05-23 1.325 12,000 -40,000 0.00% 15,900
2018-05-24 2018-05-21 1.250 52,000 -18,783,250 0.00% 65,000
2018-05-23 2018-05-18 1.250 18,835,250 -1,200,000 1.79% 23,544,062
2018-05-21 2018-05-17 1.275 20,035,250 -40,000 1.90% 25,544,944
2018-05-17 2018-05-15 1.235 20,075,250 -40,000 1.91% 24,792,934
2018-05-15 2018-05-11 1.250 20,115,250 -40,000 1.91% 25,144,062
2018-05-11 2018-05-09 1.275 20,155,250 -40,000 1.92% 25,697,944
2018-05-09 2018-05-07 1.275 20,195,250 -40,000 1.92% 25,748,944
2018-05-07 2018-05-03 1.325 20,235,250 -100,000 1.92% 26,811,706
2018-05-04 2018-05-02 1.300 20,335,250 -100,000 1.93% 26,435,825
2018-05-02 2018-04-27 1.250 20,435,250 -40,000 1.94% 25,544,062
2018-04-27 2018-04-25 1.275 20,475,250 -40,000 1.95% 26,105,944
2018-04-25 2018-04-23 1.225 20,515,250 -40,000 1.95% 25,131,181
2018-04-24 2018-04-20 1.230 20,555,250 -40,000 1.95% 25,282,958
2018-04-20 2018-04-18 1.250 20,595,250 -40,000 1.96% 25,744,062
2018-04-19 2018-04-17 1.215 20,635,250 -40,000 1.96% 25,071,829
2018-04-18 2018-04-16 1.250 20,675,250 -460,000 1.97% 25,844,062
2018-04-17 2018-04-13 1.250 21,135,250 -40,000 2.01% 26,419,062
2018-04-16 2018-04-12 1.225 21,175,250 -40,000 2.01% 25,939,681
2018-04-13 2018-04-11 1.225 21,215,250 -40,000 2.02% 25,988,681
2018-04-12 2018-04-10 1.230 21,255,250 -40,000 2.02% 26,143,958
2018-04-11 2018-04-09 1.240 21,295,250 -40,000 2.02% 26,406,110
2018-04-10 2018-04-06 1.200 21,335,250 -40,000 2.03% 25,602,300
2018-04-09 2018-04-04 1.165 21,375,250 -40,000 2.03% 24,902,166
2018-04-06 2018-04-03 1.215 21,415,250 -40,000 2.04% 26,019,529
2018-04-04 2018-03-29 1.190 21,455,250 -40,000 2.04% 25,531,748
2018-04-03 2018-03-28 1.030 21,495,250 -40,000 2.04% 22,140,108
2018-03-29 2018-03-27 1.040 21,535,250 -40,000 2.05% 22,396,660
2018-03-28 2018-03-26 1.010 21,575,250 -40,000 2.05% 21,791,002
2018-03-27 2018-03-23 0.960 21,615,250 -40,000 2.06% 20,750,640
2018-03-26 2018-03-22 0.940 21,655,250 -40,000 2.06% 20,355,935
2018-03-23 2018-03-21 0.965 21,695,250 -40,000 2.06% 20,935,916
2018-03-21 2018-03-19 0.960 21,735,250 -40,000 2.07% 20,865,840
2018-03-20 2018-03-16 0.940 21,775,250 -20,000 2.07% 20,468,735
2018-03-16 2018-03-14 0.955 21,795,250 -440,000 2.07% 20,814,464
2018-03-15 2018-03-13 0.975 22,235,250 -40,000 2.11% 21,679,369
2018-03-08 2018-03-06 0.990 22,275,250 +76,000 2.12% 22,052,498
2018-03-07 2018-03-05 0.990 22,199,250 -40,000 2.11% 21,977,258
2018-03-05 2018-03-01 1.005 22,239,250 -40,000 2.11% 22,350,446
2018-02-28 2018-02-26 1.015 22,279,250 -40,000 2.12% 22,613,439
2018-02-27 2018-02-23 1.000 22,319,250 +20,000 2.12% 22,319,250
2018-02-26 2018-02-22 1.030 22,299,250 -36,000 2.12% 22,968,228
2018-02-23 2018-02-21 1.035 22,335,250 +172,000 2.12% 23,116,984
2018-02-22 2018-02-20 1.045 22,163,250 -40,000 2.11% 23,160,596
2018-02-21 2018-02-15 1.050 22,203,250 -40,000 2.11% 23,313,412
2018-02-20 2018-02-13 1.050 22,243,250 -40,000 2.11% 23,355,412
2018-02-14 2018-02-12 1.050 22,283,250 -40,000 2.12% 23,397,412
2018-02-13 2018-02-09 1.030 22,323,250 -40,000 2.12% 22,992,948
2018-02-09 2018-02-07 1.060 22,363,250 -40,000 2.13% 23,705,045
2018-02-08 2018-02-06 1.050 22,403,250 -40,000 2.13% 23,523,412
2018-02-07 2018-02-05 1.070 22,443,250 -40,000 2.13% 24,014,278
2018-02-05 2018-02-01 1.140 22,483,250 -44,000 2.14% 25,630,905
2018-02-02 2018-01-31 1.145 22,527,250 -40,000 2.14% 25,793,701
2018-01-31 2018-01-29 1.215 22,567,250 -40,000 2.15% 27,419,209
2018-01-29 2018-01-25 1.180 22,607,250 -40,000 2.15% 26,676,555
2018-01-26 2018-01-24 1.200 22,647,250 -4,000 2.15% 27,176,700
2018-01-25 2018-01-23 1.200 22,651,250 -40,000 2.15% 27,181,500
2018-01-23 2018-01-19 1.200 22,691,250 -40,000 2.16% 27,229,500
2018-01-19 2018-01-17 1.245 22,731,250 -40,000 2.16% 28,300,406
2018-01-17 2018-01-15 1.240 22,771,250 -40,000 2.17% 28,236,350
2018-01-15 2018-01-11 1.250 22,811,250 -120,000 2.17% 28,514,062
2018-01-12 2018-01-10 1.250 22,931,250 -1,200,000 2.18% 28,664,062
2018-01-11 2018-01-09 1.250 24,131,250 -200,000 2.29% 30,164,062
2018-01-10 2018-01-08 1.275 24,331,250 -200,000 2.31% 31,022,344
2018-01-09 2018-01-05 1.300 24,531,250 -200,000 2.33% 31,890,625
2018-01-08 2018-01-04 1.350 24,731,250 -200,000 2.35% 33,387,188
2018-01-05 2018-01-03 1.275 24,931,250 -200,000 2.37% 31,787,344
2018-01-04 2018-01-02 1.350 25,131,250 -200,000 2.39% 33,927,188
2018-01-03 2017-12-29 1.325 25,331,250 -200,000 2.41% 33,563,906
2018-01-02 2017-12-28 1.245 25,531,250 -200,000 2.43% 31,786,406
2017-12-29 2017-12-27 1.240 25,731,250 -200,000 2.45% 31,906,750
2017-12-28 2017-12-22 1.275 25,931,250 -200,000 2.47% 33,062,344
2017-12-27 2017-12-21 1.325 26,131,250 -200,000 2.48% 34,623,906
2017-12-22 2017-12-20 1.300 26,331,250 -200,000 2.50% 34,230,625
2017-12-21 2017-12-19 1.210 26,531,250 -200,000 2.52% 32,102,812
2017-12-20 2017-12-18 1.220 26,731,250 -200,000 2.54% 32,612,125
2017-12-19 2017-12-15 1.060 26,931,250 -56,000 2.56% 28,547,125
2017-12-18 2017-12-14 0.985 26,987,250 -40,000 2.57% 26,582,441
2017-12-15 2017-12-13 1.000 27,027,250 -40,000 2.57% 27,027,250
2017-12-14 2017-12-12 0.995 27,067,250 -40,000 2.57% 26,931,914
2017-12-13 2017-12-11 1.000 27,107,250 -40,000 2.58% 27,107,250
2017-12-12 2017-12-08 1.000 27,147,250 -40,000 2.58% 27,147,250
2017-12-11 2017-12-07 1.000 27,187,250 -40,000 2.59% 27,187,250
2017-12-08 2017-12-06 1.025 27,227,250 -40,000 2.59% 27,907,931
2017-12-07 2017-12-05 1.025 27,267,250 -40,000 2.59% 27,948,931
2017-12-06 2017-12-04 1.030 27,307,250 -40,000 2.60% 28,126,468
2017-12-05 2017-12-01 1.060 27,347,250 -40,000 2.60% 28,988,085
2017-12-04 2017-11-30 1.055 27,387,250 -40,000 2.60% 28,893,549
2017-12-01 2017-11-29 1.060 27,427,250 -40,000 2.61% 29,072,885
2017-11-30 2017-11-28 1.040 27,467,250 -96,000 2.61% 28,565,940
2017-11-29 2017-11-27 1.075 27,563,250 -200,000 2.62% 29,630,494
2017-11-28 2017-11-24 1.100 27,763,250 -200,000 2.64% 30,539,575
2017-11-27 2017-11-23 1.125 27,963,250 -200,000 2.66% 31,458,656
2017-11-24 2017-11-22 1.110 28,163,250 -200,000 2.68% 31,261,208
2017-11-23 2017-11-21 1.115 28,363,250 -200,000 2.70% 31,625,024
2017-11-22 2017-11-20 1.110 28,563,250 -200,000 2.72% 31,705,208
2017-11-21 2017-11-17 1.080 28,763,250 -200,000 2.73% 31,064,310
2017-11-20 2017-11-16 1.085 28,963,250 -200,000 2.75% 31,425,126
2017-11-17 2017-11-15 1.145 29,163,250 -200,000 2.77% 33,391,921
2017-11-16 2017-11-14 1.165 29,363,250 -240,000 2.79% 34,208,186
2017-11-15 2017-11-13 1.125 29,603,250 -200,000 2.81% 33,303,656
2017-11-14 2017-11-10 1.050 29,803,250 -200,000 2.83% 31,293,412
2017-11-13 2017-11-09 1.075 30,003,250 -200,000 2.85% 32,253,494
2017-11-10 2017-11-08 1.025 30,203,250 -200,000 2.87% 30,958,331
2017-11-09 2017-11-07 1.050 30,403,250 -200,000 2.89% 31,923,412
2017-11-08 2017-11-06 1.065 30,603,250 -200,000 2.91% 32,592,461
2017-11-07 2017-11-03 1.210 30,803,250 -200,000 2.93% 37,271,932
2017-11-06 2017-11-02 1.230 31,003,250 -200,000 2.95% 38,133,998
2017-11-03 2017-11-01 1.275 31,203,250 -340,000 2.97% 39,784,144
2017-11-02 2017-10-31 1.080 31,543,250 -40,000 3.00% 34,066,710
2017-11-01 2017-10-30 1.045 31,583,250 -40,000 3.00% 33,004,496
2017-10-31 2017-10-27 1.025 31,623,250 -40,000 3.01% 32,413,831
2017-10-30 2017-10-26 0.910 31,663,250 -40,000 3.01% 28,813,557
2017-10-27 2017-10-25 0.890 31,703,250 -40,000 3.01% 28,215,892
2017-10-26 2017-10-24 0.890 31,743,250 -40,000 3.02% 28,251,492
2017-10-24 2017-10-20 0.895 31,783,250 -20,000 3.02% 28,446,009
2017-10-23 2017-10-19 0.910 31,803,250 -40,000 3.02% 28,940,957
2017-10-20 2017-10-18 0.925 31,843,250 -36,000 3.03% 29,455,006
2017-10-19 2017-10-17 0.945 31,879,250 -40,000 3.03% 30,125,891
2017-10-18 2017-10-16 0.935 31,919,250 -40,000 3.03% 29,844,499
2017-10-17 2017-10-13 0.930 31,959,250 -40,000 3.04% 29,722,102
2017-10-16 2017-10-12 0.920 31,999,250 -20,000 3.04% 29,439,310
2017-10-13 2017-10-11 0.930 32,019,250 -40,000 3.04% 29,777,902
2017-10-12 2017-10-10 0.960 32,059,250 -40,000 3.05% 30,776,880
2017-10-11 2017-10-09 0.960 32,099,250 -40,000 3.05% 30,815,280
2017-10-10 2017-10-06 0.960 32,139,250 -40,000 3.06% 30,853,680
2017-10-09 2017-10-04 0.980 32,179,250 -40,000 3.06% 31,535,665
2017-10-06 2017-10-03 0.985 32,219,250 -40,000 3.06% 31,735,961
2017-10-03 2017-09-28 0.980 32,259,250 -40,000 3.07% 31,614,065
2017-09-29 2017-09-27 0.980 32,299,250 -40,000 3.07% 31,653,265
2017-09-28 2017-09-26 0.995 32,339,250 -16,000 3.07% 32,177,554
2017-09-27 2017-09-25 0.995 32,355,250 -40,000 3.08% 32,193,474
2017-09-26 2017-09-22 1.000 32,395,250 -36,000 3.08% 32,395,250
2017-09-22 2017-09-20 1.070 32,431,250 -80,000 3.08% 34,701,438
2017-09-21 2017-09-19 1.000 32,511,250 -24,000 3.09% 32,511,250
2017-09-20 2017-09-18 1.000 32,535,250 -40,000 3.09% 32,535,250
2017-09-19 2017-09-15 0.985 32,575,250 -40,000 3.10% 32,086,621
2017-09-18 2017-09-14 1.015 32,615,250 -40,000 3.10% 33,104,479
2017-07-03 2017-06-29 1.145 32,655,250 -80,000 3.42% 37,390,261
2017-06-29 2017-06-27 1.005 32,735,250 -1,760,000 3.42% 32,898,926
2017-06-22 2017-06-20 1.180 34,495,250 -60,000 3.61% 40,704,395
2017-06-01 2017-05-29 1.425 34,555,250 -20,000 3.61% 49,241,231
2017-05-15 2017-05-11 1.375 34,575,250 -92,000 3.62% 47,540,969
2017-05-12 2017-05-10 1.275 34,667,250 -100,000 3.63% 44,200,744
2017-05-11 2017-05-09 1.220 34,767,250 -416,000 3.64% 42,416,045
2017-05-10 2017-05-08 1.130 35,183,250 -264,000 3.68% 39,757,073
2017-05-09 2017-05-05 1.080 35,447,250 -320,000 3.71% 38,283,030
2017-05-05 2017-05-02 1.065 35,767,250 -600,000 3.74% 38,092,121
2017-05-04 2017-04-28 1.015 36,367,250 -272,000 3.80% 36,912,759
2017-04-10 2017-04-06 0.940 36,639,250 -200,000 3.83% 34,440,895
2017-04-06 2017-04-03 0.940 36,839,250 -200,000 3.85% 34,628,895
2017-04-05 2017-03-31 0.960 37,039,250 -200,000 3.87% 35,557,680
2017-03-31 2017-03-29 0.920 37,239,250 -200,000 3.89% 34,260,110
2017-03-28 2017-03-24 0.955 37,439,250 -320,000 3.92% 35,754,484
2017-03-27 2017-03-23 0.975 37,759,250 -400,000 3.95% 36,815,269
2017-03-24 2017-03-22 0.950 38,159,250 -200,000 3.99% 36,251,288
2017-03-23 2017-03-21 0.910 38,359,250 -116,000 4.01% 34,906,918
2017-03-16 2017-03-14 1.045 38,475,250 -200,000 4.02% 40,206,636
2017-03-15 2017-03-13 0.940 38,675,250 -400,000 4.04% 36,354,735
2017-03-14 2017-03-10 0.825 39,075,250 -200,000 4.09% 32,237,081
2017-03-13 2017-03-09 0.785 39,275,250 -53,402 4.11% 30,831,071
2017-03-10 2017-03-08 0.965 39,328,652 +33,271,448 4.11% 37,952,149
2017-03-09 2017-03-07 0.970 6,057,204 +6,003,802 0.63% 5,875,488
2017-03-06 2017-03-02 0.740 53,402 -320,000 0.01% 39,517
2017-03-03 2017-03-01 0.755 373,402 -620,000 0.08% 281,919
2017-03-02 2017-02-28 0.725 993,402 -920,000 0.21% 720,216
2017-03-01 2017-02-27 0.745 1,913,402 -980,000 0.40% 1,425,484
2017-02-28 2017-02-24 0.725 2,893,402 -1,790,400 0.61% 2,097,716
2017-02-27 2017-02-23 0.745 4,683,802 -1,020,000 0.98% 3,489,432
2017-02-23 2017-02-21 0.705 5,703,802 +5,703,802 1.19% 4,021,180
2016-10-28 2016-10-26 0.974 0 -6,717,541
2016-08-10 2016-08-08 1.140 6,717,541 +64,242 1.26% 7,654,848
2016-05-11 2016-05-09 1.318 6,653,299 -188,420 1.39% 8,770,919
2016-04-21 2016-04-19 1.318 6,841,719 -20,811,188 1.43% 9,019,310
2016-04-20 2016-04-18 1.318 27,652,907 +20,811,188 5.76% 36,454,309
2016-04-19 2016-04-15 1.341 6,841,719 -8,279,720 1.43% 9,172,180
2016-04-12 2016-04-08 1.385 15,121,439 -31,324,417 3.15% 20,947,918
2016-03-10 2016-03-08 6.256 46,445,856 +23,944,056 9.68% 290,576,887
2016-02-03 2016-02-01 7.552 22,501,800 -17,991,609 4.69% 169,937,813
2016-02-02 2016-01-29 7.552 40,493,409 +1,512,280 8.44% 305,813,817
2016-01-29 2016-01-27 7.284 38,981,129 +4,386,014 8.12% 283,940,980
2016-01-27 2016-01-25 7.284 34,595,115 +5,120,895 7.21% 251,992,980
2016-01-26 2016-01-22 7.150 29,474,220 +5,594,406 6.14% 210,740,673
2016-01-25 2016-01-21 7.418 23,879,814 -2,228,811 4.98% 177,143,445
2016-01-19 2016-01-15 7.597 26,108,625 -4,475,525 5.44% 198,343,961
2016-01-07 2016-01-05 8.491 30,584,150 -3,263,975 6.37% 259,678,549
2016-01-05 2015-12-31 8.937 33,848,125 -4,475,525 7.05% 302,517,617
2015-12-29 2015-12-24 8.759 38,323,650 -3,356,643 7.99% 335,667,269
2015-11-18 2015-11-16 9.116 41,680,293 +10,060,979 8.69% 379,967,971
2015-11-17 2015-11-13 9.295 31,619,314 +2,237,762 6.59% 293,901,524
2015-11-16 2015-11-12 8.133 29,381,552 -4,475,524 6.12% 238,963,835
2015-11-13 2015-11-11 7.954 33,857,076 +31,753,846 7.06% 269,311,879
2015-11-06 2015-11-04 7.195 2,103,230 -3,407,468 0.44% 15,132,083
2015-11-02 2015-10-29 7.463 5,510,698 -44,755,244 1.15% 41,125,306
2015-10-30 2015-10-28 7.507 50,265,942 -4,475,525 10.47% 377,371,560
2015-10-26 2015-10-22 7.507 54,741,467 +15,411,444 11.41% 410,971,564
2015-10-23 2015-10-20 7.865 39,330,023 +19,620,699 8.20% 309,330,631
2015-10-07 2015-10-05 7.686 19,709,324 -22,377,622 4.11% 151,490,792
2015-10-06 2015-10-02 7.910 42,086,946 +22,377,622 8.77% 332,894,591
2015-09-04 2015-09-01 6.122 19,709,324 -17,902,098 4.11% 120,664,177
2015-09-01 2015-08-28 5.854 37,611,422 -23,944,055 7.84% 220,179,615
2015-08-28 2015-08-26 5.050 61,555,477 -23,496,504 12.83% 310,835,923
2015-08-27 2015-08-25 4.692 85,051,981 +12,217,358 17.72% 399,079,842
2015-08-19 2015-08-17 5.720 72,834,623 -42,517 15.18% 416,614,044
2015-08-18 2015-08-14 5.899 72,877,140 +42,517 15.19% 429,884,030
2015-08-07 2015-08-05 6.033 72,834,623 -8,951 15.18% 439,397,624
2015-08-04 2015-07-31 5.988 72,843,574 -8,951 15.18% 436,196,427
2015-07-31 2015-07-29 6.346 72,852,525 +12,017,858 15.18% 462,294,804
2015-07-30 2015-07-28 6.301 60,834,667 -3,581 12.68% 383,315,435
2015-07-28 2015-07-24 7.195 60,838,248 -9,846 12.68% 437,712,182
2015-07-23 2015-07-21 7.820 60,848,094 -456,503 12.68% 475,851,110
2015-07-16 2015-07-14 8.088 61,304,597 +6,937,062 12.78% 495,858,401
2015-07-15 2015-07-13 8.178 54,367,535 -6,265 11.33% 444,607,507
2015-07-13 2015-07-09 6.703 54,373,800 -69,818 11.33% 364,474,378
2015-07-10 2015-07-08 4.916 54,443,618 -29,090,910 11.35% 267,624,410
2015-07-06 2015-07-02 9.921 83,534,528 -22,377 17.41% 828,714,727
2015-07-03 2015-06-30 10.144 83,556,905 -4,616,056 17.41% 847,606,467
2015-07-02 2015-06-29 10.993 88,172,961 -223,776 18.37% 969,296,382
2015-06-30 2015-06-26 11.529 88,396,737 -166,490 18.42% 1,019,159,130
2015-06-29 2015-06-25 11.440 88,563,227 -57,287 18.46% 1,013,163,317
2015-06-26 2015-06-24 10.904 88,620,514 -157,538 18.47% 966,295,930
2015-06-25 2015-06-23 11.663 88,778,052 -8,977,902 18.50% 1,035,457,261
2015-06-24 2015-06-22 11.887 97,755,954 +20,139,860 20.37% 1,162,012,806
2015-06-23 2015-06-19 12.155 77,616,094 -4,475,524 16.17% 943,423,623
2015-06-22 2015-06-18 12.378 82,091,618 -3,581 17.11% 1,016,165,963
2015-06-19 2015-06-17 13.093 82,095,199 +497,678 17.11% 1,074,908,357
2015-06-18 2015-06-16 11.217 81,597,521 +1,074,126 17.00% 915,243,694
2015-06-17 2015-06-15 11.753 80,523,395 -84,140 16.78% 946,376,363
2015-06-16 2015-06-12 12.691 80,607,535 -166,489 16.80% 1,023,010,379
2015-06-15 2015-06-11 12.959 80,774,024 -284,643 16.83% 1,046,780,867
2015-06-12 2015-06-10 12.557 81,058,667 -364,308 16.89% 1,017,868,880
2015-06-10 2015-06-08 13.808 81,422,975 -111,888 16.97% 1,124,324,061
2015-06-09 2015-06-05 12.066 81,534,863 -367,888 16.99% 983,769,081
2015-06-08 2015-06-04 13.496 81,902,751 +1,371,300 17.07% 1,105,328,814
2015-06-05 2015-06-03 16.043 80,531,451 +4,002,014 16.78% 1,291,950,969
2015-06-04 2015-06-02 11.663 76,529,437 -827,972 15.95% 892,596,305
2015-06-03 2015-06-01 10.502 77,357,409 +1,342,658 16.12% 812,373,665
2015-06-02 2015-05-29 8.937 76,014,751 -829,763 15.84% 679,381,837
2015-06-01 2015-05-28 7.865 76,844,514 -25,063 16.01% 604,382,103
2015-05-28 2015-05-26 8.357 76,869,577 -50,125 16.02% 642,365,425
2015-05-27 2015-05-22 8.446 76,919,702 -270,322 16.03% 649,658,996
2015-05-26 2015-05-21 6.792 77,190,024 -111,888 16.09% 524,313,238
2015-05-22 2015-05-20 6.614 77,301,912 -111,888 16.11% 511,255,520
2015-05-12 2015-05-08 6.435 77,413,800 -111,888 16.13% 498,157,803
2015-04-29 2015-04-27 6.927 77,525,688 -111,889 16.16% 536,986,523
2015-04-27 2015-04-23 6.167 77,637,577 -4,475 16.18% 478,781,233
2015-04-22 2015-04-20 6.167 77,642,052 -4,476 16.18% 478,808,829
2015-04-21 2015-04-17 6.480 77,646,528 -4,475 16.18% 503,125,237
2015-04-20 2015-04-16 6.882 77,651,003 -120,839 16.18% 534,384,496
2015-04-17 2015-04-15 6.927 77,771,842 -2,013,986 16.21% 538,691,524
2015-04-16 2015-04-14 6.703 79,785,828 -1,803,637 16.63% 534,814,378
2015-04-15 2015-04-13 6.837 81,589,465 -13,426 17.00% 557,842,470
2015-04-10 2015-04-08 4.826 81,602,891 +156,643 17.01% 393,835,953
2015-03-30 2015-03-26 4.647 81,446,248 -4,475 16.97% 378,521,438
2015-03-27 2015-03-25 4.737 81,450,723 -4,476 16.97% 385,821,894
2015-03-26 2015-03-24 4.692 81,455,199 -4,475 16.97% 382,203,067
2015-03-25 2015-03-23 4.737 81,459,674 -8,951 16.98% 385,864,293
2015-03-24 2015-03-20 4.782 81,468,625 -8,952 16.98% 389,547,322
2015-03-23 2015-03-19 4.916 81,477,577 -13,426 16.98% 400,513,214
2015-03-20 2015-03-18 4.692 81,491,003 -8,951 16.98% 382,371,066
2015-03-19 2015-03-17 4.826 81,499,954 -13,427 16.98% 393,339,153
2015-03-18 2015-03-16 5.184 81,513,381 -1,790 16.99% 422,544,989
2015-03-17 2015-03-13 5.184 81,515,171 -6,266 16.99% 422,554,268
2015-03-16 2015-03-12 5.318 81,521,437 -8,056 16.99% 433,515,717
2015-03-05 2015-03-03 5.050 81,529,493 +1,678,322 16.99% 411,698,462
2015-03-02 2015-02-26 5.050 79,851,171 -33,566,433 16.64% 403,223,460
2015-02-27 2015-02-25 5.228 113,417,604 +204,979 23.64% 592,996,854
2015-02-04 2015-02-02 5.765 113,212,625 -10,015,777 23.59% 652,635,404
2015-01-28 2015-01-26 5.899 123,228,402 -111,888 25.68% 726,893,536
2015-01-22 2015-01-20 6.077 123,340,290 +10,741,259 25.70% 749,600,612
2015-01-21 2015-01-19 6.256 112,599,031 -2,328,687 23.46% 704,447,688
2015-01-16 2015-01-14 6.748 114,927,718 -11,188,811 23.95% 775,510,692
2015-01-14 2015-01-12 7.016 126,116,529 -111,888 26.28% 884,825,685
2014-12-22 2014-12-18 10.770 126,228,417 -111,888 26.30% 1,359,440,605
2014-12-11 2014-12-09 8.759 126,340,305 -111,889 26.33% 1,106,583,146
2014-12-01 2014-11-27 7.150 126,452,194 -4,475 26.35% 904,133,187
2014-11-28 2014-11-26 7.239 126,456,669 -125,315 26.35% 915,467,248
2014-11-27 2014-11-25 6.703 126,581,984 -8,951 26.38% 848,494,861
2014-11-25 2014-11-21 5.541 126,590,935 -111,888 26.38% 701,472,019
2014-11-14 2014-11-12 6.882 126,702,823 -4,475 26.40% 871,952,990
2014-11-13 2014-11-11 7.239 126,707,298 -8,952 26.40% 917,281,645
2014-11-12 2014-11-10 7.507 126,716,250 -111,888 26.41% 951,322,247
2014-11-07 2014-11-05 7.597 126,828,138 -22,377 26.43% 963,497,511
2014-11-06 2014-11-04 7.373 126,850,515 +2,239,552 26.43% 935,324,344
2014-11-05 2014-11-03 7.463 124,610,963 -4,475 25.97% 929,948,252
2014-11-04 2014-10-31 7.597 124,615,438 -17,902 25.97% 946,687,906
2014-11-03 2014-10-30 7.597 124,633,340 -13,427 25.97% 946,823,905
2014-10-30 2014-10-28 7.731 124,646,767 +97,683 25.98% 963,636,365
2014-10-29 2014-10-27 7.731 124,549,084 -22,378 25.95% 962,881,184
2014-10-28 2014-10-24 7.820 124,571,462 -134,266 25.96% 974,187,761
2014-10-27 2014-10-23 7.820 124,705,728 -13,426 25.99% 975,237,763
2014-10-24 2014-10-22 8.267 124,719,154 +407,273 25.99% 1,031,076,631
2014-10-16 2014-10-14 7.999 124,311,881 +111,888 25.91% 994,378,506
2014-10-06 2014-09-30 6.971 124,199,993 +4,475 25.88% 865,829,201
2014-09-26 2014-09-24 7.686 124,195,518 +2,686 25.88% 954,597,800
2014-09-25 2014-09-23 7.820 124,192,832 -4,480,000 25.88% 971,226,756
2014-09-24 2014-09-22 7.552 128,672,832 -4,476 26.81% 971,761,353
2014-09-22 2014-09-18 8.178 128,677,308 -4,475 26.82% 1,052,298,898
2014-09-19 2014-09-17 8.178 128,681,783 -4,476 26.82% 1,052,335,494
2014-08-25 2014-08-21 9.608 128,686,259 -2,685 26.82% 1,236,393,448
2014-08-21 2014-08-19 10.725 128,688,944 -4,476 26.82% 1,380,188,924
2014-08-19 2014-08-15 10.725 128,693,420 -4,475 26.82% 1,380,236,929
2014-08-18 2014-08-14 10.948 128,697,895 -4,476 26.82% 1,409,040,860
2014-08-15 2014-08-13 11.082 128,702,371 -6,266 26.82% 1,426,344,027
2014-07-18 2014-07-16 6.480 128,708,637 +8,951 26.82% 833,991,746
2014-07-16 2014-07-14 6.837 128,699,686 +25,958 26.82% 879,943,884
2014-07-15 2014-07-11 6.927 128,673,728 +12,532 26.81% 891,266,619
2014-07-14 2014-07-10 6.658 128,661,196 +39,385 26.81% 856,682,532
2014-07-11 2014-07-09 6.658 128,621,811 +13,426 26.80% 856,420,290
2014-07-10 2014-07-08 6.703 128,608,385 +17,902 26.80% 862,078,081
2014-07-09 2014-07-07 6.703 128,590,483 +93,986 26.80% 861,958,081
2014-07-08 2014-07-04 6.748 128,496,497 +1,790 26.78% 867,070,269
2014-07-04 2014-07-02 6.971 128,494,707 +1,791 26.78% 895,768,726
2014-07-03 2014-06-30 6.971 128,492,916 -121,735 26.78% 895,756,241
2014-07-02 2014-06-27 6.167 128,614,651 -107,412 26.80% 793,150,476
2014-06-30 2014-06-26 7.195 128,722,063 -78,769 26.82% 926,115,018
2014-06-27 2014-06-25 5.050 128,800,832 +895 26.84% 650,403,951
2014-06-19 2014-06-17 4.022 128,799,937 +115,919,943 26.84% 518,017,247
2014-06-05 2014-06-03 18.596 12,879,994 -115,919,943 2.68% 239,513,846
2014-06-04 2014-05-30 17.522 128,799,937 +103,078,942 26.84% 2,256,791,064
2014-04-24 2014-04-22 18.327 25,720,995 +568,782 26.84% 471,395,690
2014-04-10 2014-04-08 14.769 25,152,213 +80,438 26.25% 371,478,838
2014-03-31 2014-03-27 13.427 25,071,775 -16,088 26.16% 336,628,028
2014-03-28 2014-03-26 14.769 25,087,863 -17,875 26.18% 370,528,438
2014-03-27 2014-03-25 16.336 25,105,738 -25,025 26.20% 410,118,909
2014-03-25 2014-03-21 17.902 25,130,763 -1,081,437 26.22% 449,893,380
2014-03-24 2014-03-20 18.462 26,212,200 -8,938 27.35% 483,917,538
2014-03-19 2014-03-17 19.916 26,221,138 -8,937 27.36% 522,222,385
2014-03-17 2014-03-13 19.469 26,230,075 -17,875 27.37% 510,661,041
2014-03-14 2014-03-12 19.312 26,247,950 -44,688 27.39% 506,897,474
2014-03-13 2014-03-11 19.692 26,292,638 -44,687 27.44% 517,762,718
2014-03-11 2014-03-07 19.379 26,337,325 -80,438 27.48% 510,391,574
2014-03-10 2014-03-06 18.730 26,417,763 -21,450 27.57% 494,806,548
2014-03-07 2014-03-05 18.797 26,439,213 -26,812 27.59% 496,983,249
2014-03-06 2014-03-04 19.245 26,466,025 -66,138 27.62% 509,332,173
2014-03-05 2014-03-03 18.439 26,532,163 -64,350 27.69% 489,230,821
2014-03-04 2014-02-28 17.835 26,596,513 -34,391 27.75% 474,347,879
2014-03-03 2014-02-27 18.103 26,630,904 -35,750 27.79% 482,112,477
2014-02-28 2014-02-26 17.522 26,666,654 -71,500 27.83% 467,244,533
2014-02-27 2014-02-25 17.880 26,738,154 -26,169 27.90% 478,070,714
2014-02-26 2014-02-24 17.678 26,764,323 +222,311 27.93% 473,148,311
2014-02-25 2014-02-21 17.455 26,542,012 +215 27.70% 463,278,755
2014-02-24 2014-02-20 17.455 26,541,797 -35,750 27.70% 463,275,002
2014-02-12 2014-02-10 14.322 26,577,547 -35,750 27.73% 380,635,079
2014-02-11 2014-02-07 13.650 26,613,297 -17,875 27.77% 363,280,809
2014-02-10 2014-02-06 13.427 26,631,172 -958,100 27.79% 357,565,386
2014-02-07 2014-02-05 12.420 27,589,272 -35,750 28.79% 342,647,182
2014-02-05 2014-01-30 11.860 27,625,022 -44,688 28.83% 327,636,625
2014-01-17 2014-01-15 11.189 27,669,710 -44,687 28.87% 309,591,161
2014-01-16 2014-01-14 9.936 27,714,397 -3,575 28.92% 275,360,946
2014-01-15 2014-01-13 10.517 27,717,972 -10,725 28.92% 291,523,286
2014-01-14 2014-01-10 10.853 27,728,697 -3,358,713 28.94% 300,943,621
2014-01-09 2014-01-07 9.399 31,087,410 -1,038,108 32.44% 292,178,175
2014-01-03 2013-12-31 9.734 32,125,518 -10,725 33.52% 312,718,329
2014-01-02 2013-12-27 10.070 32,136,243 -17,875 33.54% 323,609,720
2013-12-23 2013-12-19 8.168 32,154,118 +223,437 33.55% 262,629,439
2013-12-20 2013-12-18 9.578 31,930,681 -16,087 39.98% 305,820,005
2013-12-19 2013-12-17 9.869 31,946,768 -73,288 40.00% 315,267,685
2013-12-16 2013-12-12 6.266 32,020,056 +17,875 40.10% 200,629,162
2013-12-13 2013-12-11 6.243 32,002,181 +48,263 40.07% 199,801,029
2013-12-12 2013-12-10 6.266 31,953,918 +16,087 40.01% 200,214,759
2013-12-11 2013-12-09 5.818 31,937,831 +3,575 39.99% 185,820,108
2013-12-10 2013-12-06 5.818 31,934,256 +450,450 39.99% 185,799,308
2013-12-09 2013-12-05 6.042 31,483,806 +100,100 39.43% 190,223,835
2013-12-06 2013-12-04 6.042 31,383,706 +16,088 39.30% 189,619,035
2013-12-05 2013-12-03 5.796 31,367,618 +16,087 39.28% 181,800,572
2013-12-04 2013-12-02 6.020 31,351,531 +150,150 39.26% 188,723,062
2013-12-03 2013-11-29 5.841 31,201,381 +223,438 39.07% 182,233,520
2013-12-02 2013-11-28 5.662 30,977,943 +125,125 38.79% 175,382,816
2013-11-29 2013-11-27 4.901 30,852,818 +2,306,282 38.63% 151,200,384
2013-11-20 2013-11-18 5.326 28,546,536 +48,263 35.75% 152,035,257
2013-11-15 2013-11-13 6.243 28,498,273 +148,362 35.69% 177,924,882
2013-11-14 2013-11-12 5.192 28,349,911 +12,513 35.50% 147,181,636
2013-11-13 2013-11-11 5.214 28,337,398 +37,537 35.49% 147,750,797
2013-11-12 2013-11-08 5.236 28,299,861 +16,088 35.44% 148,188,363
2013-11-11 2013-11-07 5.259 28,283,773 +110,825 35.42% 148,737,044
2013-11-08 2013-11-06 5.348 28,172,948 +107,250 35.28% 150,676,018
2013-11-07 2013-11-05 5.371 28,065,698 +110,825 35.14% 150,730,462
2013-11-06 2013-11-04 5.438 27,954,873 +2,111,037 35.01% 152,011,953
2013-11-04 2013-10-31 5.572 25,843,836 +723,938 32.36% 144,002,577
2013-11-01 2013-10-30 5.483 25,119,898 +679,250 31.46% 137,720,280
2013-10-31 2013-10-29 3.379 24,440,648 +1,573,000 30.61% 82,585,462
2013-10-30 2013-10-28 2.305 22,867,648 +107,250 28.64% 52,707,530
2013-10-29 2013-10-25 2.551 22,760,398 +2,384,525 28.50% 58,062,889
2013-10-28 2013-10-24 1.723 20,375,873 -218,075 25.52% 35,109,197
2013-10-18 2013-10-16 1.566 20,593,948 +377,162 25.79% 32,259,051
2013-09-17 2013-09-13 1.544 20,216,786 -223,437 30.38% 31,215,849
2013-09-16 2013-09-12 1.656 20,440,223 -1,397,825 30.72% 33,847,866
2013-09-09 2013-09-05 1.522 21,838,048 +357,500 32.82% 33,230,484
2013-09-02 2013-08-29 1.544 21,480,548 -964,089 32.28% 33,167,168
2013-08-30 2013-08-28 1.477 22,444,637 -348,671 33.73% 33,149,002
2013-07-15 2013-07-11 1.320 22,793,308 +3,575 34.25% 30,093,542
2013-06-24 2013-06-20 1.455 22,789,733 +17,875 34.25% 33,148,703
2013-06-19 2013-06-17 1.522 22,771,858 +218,075 34.22% 34,651,443
2013-06-13 2013-06-10 1.432 22,553,783 -89,375 33.89% 32,300,803
2013-06-07 2013-06-05 1.499 22,643,158 -155,959 34.03% 33,948,903
2013-05-15 2013-05-13 1.634 22,799,117 +46,475 34.26% 37,243,872
2013-05-14 2013-05-10 1.320 22,752,642 -178,750 34.19% 30,039,852
2013-05-10 2013-05-08 1.343 22,931,392 +1,340,625 34.46% 30,789,002
2013-04-29 2013-04-25 1.365 21,590,767 -178,750 38.34% 29,472,152
2013-04-26 2013-04-24 1.410 21,769,517 -89,375 38.66% 30,690,452
2013-04-22 2013-04-18 1.432 21,858,892 +4,804,015 38.82% 31,305,602
2013-04-15 2013-04-11 1.387 17,054,877 -55,413 33.32% 23,662,151
2013-04-11 2013-04-09 1.320 17,110,290 -214 33.42% 22,590,369
2013-03-21 2013-03-19 1.634 17,110,504 +214 33.43% 27,951,145
2013-03-19 2013-03-15 1.678 17,110,290 +94,738 33.42% 28,716,571
2013-03-18 2013-03-14 1.634 17,015,552 +94,737 33.24% 27,796,035
2013-03-08 2013-03-06 1.611 16,920,815 +151,938 33.05% 27,262,628
2013-03-06 2013-03-04 1.611 16,768,877 +280,637 32.76% 27,017,827
2013-02-20 2013-02-18 1.902 16,488,240 -146,177,656 32.21% 31,362,247
2013-02-01 2013-01-30 0.433 162,665,896 +146,399,306 317.77% 70,510,583
2013-01-31 2013-01-29 0.433 16,266,590 -65,189,656 31.78% 7,051,058
2013-01-30 2013-01-28 0.433 81,456,246 +900,475 31.78% 35,308,737
2013-01-29 2013-01-25 0.442 80,555,771 +2,237,763 31.43% 35,638,377
2013-01-28 2013-01-24 0.447 78,318,008 +3,068,419 30.55% 34,998,360
2013-01-24 2013-01-22 0.442 75,249,589 +8,951 29.36% 33,290,888
2013-01-23 2013-01-21 0.447 75,240,638 +44,755 29.35% 33,623,160
2013-01-22 2013-01-18 0.465 75,195,883 +225,567 29.33% 34,947,287
2013-01-21 2013-01-17 0.451 74,970,316 +397,426 29.25% 33,837,384
2013-01-18 2013-01-16 0.460 74,572,890 +46,725 29.09% 34,324,503
2013-01-17 2013-01-15 0.451 74,526,165 +15,592,548 29.07% 33,636,919
2013-01-16 2013-01-14 0.465 58,933,617 +13,548,308 22.99% 27,389,399
2013-01-15 2013-01-11 0.496 45,385,309 +4,948,140 17.71% 22,512,532
2013-01-14 2013-01-10 0.492 40,437,169 -14,652,867 16.70% 19,877,396
2013-01-11 2013-01-09 0.465 55,090,036 -2,602,965 22.76% 25,603,094
2013-01-10 2013-01-08 0.442 57,693,001 +313,286 23.83% 25,523,744
2013-01-09 2013-01-07 0.438 57,379,715 +2,601,175 23.70% 25,128,729
2013-01-07 2013-01-03 0.447 54,778,540 +447,553 22.63% 24,479,160
2013-01-04 2013-01-02 0.447 54,330,987 +927,328 22.44% 24,279,160
2013-01-03 2012-12-31 0.438 53,403,659 +2,221,651 22.06% 23,387,465
2013-01-02 2012-12-27 0.447 51,182,008 +3,415,720 23.96% 22,871,960
2012-12-28 2012-12-24 0.447 47,766,288 -3,857,902 22.36% 21,345,560
2012-12-27 2012-12-20 0.451 51,624,190 -1,521,679 24.17% 23,300,256
2012-12-21 2012-12-19 0.451 53,145,869 -8,222,433 24.88% 23,987,056
2012-12-20 2012-12-18 0.451 61,368,302 -2,839,273 28.73% 27,698,200
2012-12-19 2012-12-17 0.456 64,207,575 -2,685,315 30.06% 29,266,615
2012-12-18 2012-12-14 0.465 66,892,890 -12,181,124 31.31% 31,088,471
2012-12-17 2012-12-13 0.487 79,074,014 -5,331,245 37.02% 38,516,458
2012-12-14 2012-12-12 0.541 84,405,259 -6,840,570 39.51% 45,639,506
2012-12-13 2012-12-11 0.527 91,245,829 -4,352,537 42.71% 48,115,066
2012-12-12 2012-12-10 0.527 95,598,366 -3,842,590 44.75% 50,410,213
2012-12-11 2012-12-07 0.594 99,440,956 -17,247,966 46.55% 59,102,111
2012-12-10 2012-12-06 0.947 116,688,922 +7,652,693 54.63% 110,548,167
2012-12-07 2012-12-05 1.019 109,036,229 +40,662,557 51.04% 111,094,288
2012-12-06 2012-12-04 1.274 68,373,672 -653,427 48.01% 87,080,281
2012-12-03 2012-11-29 1.475 69,027,099 +23,273 48.47% 101,793,400
2012-11-30 2012-11-28 1.475 69,003,826 +44,755 48.45% 101,759,080
2012-11-29 2012-11-27 1.452 68,959,071 +295,385 48.42% 100,152,276
2012-11-28 2012-11-26 1.452 68,663,686 +173,650 48.21% 99,723,275
2012-11-27 2012-11-23 1.430 68,490,036 +401,007 48.09% 97,940,751
2012-11-26 2012-11-22 1.430 68,089,029 +895,105 47.81% 97,367,311
2012-11-23 2012-11-21 1.497 67,193,924 +87,720 47.18% 100,591,404
2012-11-22 2012-11-20 1.631 67,106,204 +121,735 47.12% 109,456,510
2012-11-21 2012-11-19 1.631 66,984,469 +21,482 47.04% 109,257,949
2012-11-20 2012-11-16 1.609 66,962,987 +37,594 47.02% 107,726,705
2012-11-19 2012-11-15 1.519 66,925,393 -671,328 46.99% 101,684,769
2012-11-09 2012-11-07 1.598 67,596,721 -9,884,426 47.47% 108,050,090
2012-10-04 2012-09-28 1.891 77,481,147 +911,081 47.47% 146,505,330
2012-10-03 2012-09-27 1.988 76,570,066 +311,902 46.91% 152,245,633
2012-09-28 2012-09-26 1.891 76,258,164 +11,286 46.72% 144,192,851
2012-09-25 2012-09-21 1.852 76,246,878 +256,498 46.71% 141,198,903
2012-09-24 2012-09-20 1.852 75,990,380 -2,390,563 46.55% 140,723,903
2012-09-21 2012-09-19 1.988 78,380,943 -1,124,488 48.02% 155,846,232
2012-09-20 2012-09-18 1.813 79,505,431 +276,667 48.71% 144,133,654
2012-09-19 2012-09-17 1.657 79,228,764 +397,059 48.54% 131,276,641
2012-09-17 2012-09-13 1.170 78,831,705 -4,104 48.29% 92,201,465
2012-09-07 2012-09-05 1.696 78,835,809 -315,343,236 48.30% 133,699,084
2012-08-24 2012-08-22 2.105 394,179,045 +315,343,236 241.48% 829,856,384
2012-08-17 2012-08-15 2.261 78,835,809 +5,130 48.30% 178,265,445
2012-07-09 2012-07-05 3.119 78,830,679 -210,329 48.29% 245,867,373
2012-07-05 2012-07-03 2.963 79,041,008 +305,746 48.42% 234,197,206
2012-07-04 2012-06-29 3.119 78,735,262 +732,559 48.23% 245,569,774
2012-07-03 2012-06-28 3.060 78,002,703 +692,545 47.79% 238,723,380
2012-06-29 2012-06-27 2.924 77,310,158 +320,110 47.36% 226,054,663
2012-06-27 2012-06-25 2.866 76,990,048 +297,538 47.16% 220,616,289
2012-06-26 2012-06-22 2.924 76,692,510 +526,335 46.98% 224,248,663
2012-06-19 2012-06-15 2.768 76,166,175 +485,294 46.66% 210,831,812
2012-06-18 2012-06-14 2.710 75,680,881 +96,443 46.36% 205,062,681
2012-06-15 2012-06-13 1.969 75,584,438 -7,181 46.30% 148,812,500
2012-06-14 2012-06-12 1.326 75,591,619 -15,390 46.31% 100,200,113
2012-06-08 2012-06-06 1.228 75,607,009 +41,039 46.32% 92,851,358
2012-06-06 2012-06-04 1.150 75,565,970 +376,540 46.29% 86,908,834
2012-06-05 2012-06-01 1.150 75,189,430 -44,118 46.06% 86,475,773
2012-06-04 2012-05-31 0.936 75,233,548 -248,290 46.09% 70,394,452
2012-05-29 2012-05-25 0.643 75,481,838 +26,676 46.24% 48,555,905
2012-05-15 2012-05-11 1.326 75,455,162 -15,390 46.22% 100,019,233
2012-05-09 2012-05-07 1.540 75,470,552 +230,848 46.23% 116,222,515
2012-05-08 2012-05-04 1.579 75,239,704 +13,338 46.09% 118,800,358
2012-05-07 2012-05-03 1.598 75,226,366 +91,313 46.08% 120,245,709
2012-04-26 2012-04-24 1.774 75,135,053 +53,352 46.03% 133,281,429
2012-04-19 2012-04-17 1.793 75,081,701 +64,638 46.00% 134,650,379
2012-04-18 2012-04-16 1.813 75,017,063 +169,288 45.96% 135,996,790
2012-04-17 2012-04-13 1.618 74,847,775 +70,794 45.85% 121,099,580
2012-04-16 2012-04-12 1.598 74,776,981 +76,949 45.81% 119,527,388
2012-04-11 2012-04-05 1.696 74,700,032 +108,345 45.76% 126,685,145
2012-04-10 2012-04-03 1.637 74,591,687 -35,910 45.70% 122,139,283
2012-04-05 2012-04-02 2.203 74,627,597 -377,565 45.72% 164,385,517
2012-04-03 2012-03-30 2.924 75,005,162 +541,724 45.95% 219,314,862
2012-04-02 2012-03-29 2.943 74,463,438 +320,110 45.62% 219,182,402
2012-03-30 2012-03-28 2.768 74,143,328 +746,923 45.42% 205,232,470
2012-03-29 2012-03-27 2.768 73,396,405 +48,222 44.96% 203,164,949
2012-03-28 2012-03-26 2.768 73,348,183 +284,200 44.93% 203,031,468
2012-03-27 2012-03-23 2.690 73,063,983 -119,016 44.76% 196,547,752
2012-03-26 2012-03-22 2.768 73,182,999 +108,756 44.83% 202,574,230
2012-03-23 2012-03-21 2.768 73,074,243 +131,327 44.77% 202,273,188
2012-03-22 2012-03-20 2.768 72,942,916 +690,493 44.69% 201,909,669
2012-03-21 2012-03-19 2.710 72,252,423 +61,560 44.26% 195,773,032
2012-03-20 2012-03-16 2.632 72,190,863 -477,087 44.22% 189,977,275
2012-03-19 2012-03-15 2.339 72,667,950 +452,463 44.52% 169,984,689
2012-03-16 2012-03-14 2.281 72,215,487 +471,956 44.24% 164,703,132
2012-03-15 2012-03-13 2.242 71,743,531 +477,087 43.95% 160,829,695
2012-03-14 2012-03-12 2.164 71,266,444 +221,615 43.66% 154,203,318
2012-03-13 2012-03-09 2.164 71,044,829 -14,364 43.52% 153,723,797
2012-03-12 2012-03-08 2.144 71,059,193 +25,649 43.53% 152,369,698
2012-03-09 2012-03-07 2.105 71,033,544 +92,340 43.52% 149,545,342
2012-03-08 2012-03-06 2.066 70,941,204 -1,212,724 43.46% 146,585,182
2012-03-07 2012-03-05 2.183 72,153,928 +305,746 44.20% 157,530,138
2012-03-05 2012-03-01 2.086 71,848,182 -1,025,993 44.01% 149,859,822
2012-02-29 2012-02-27 1.949 72,874,175 +7,694,947 44.64% 142,055,909
2012-02-24 2012-02-22 2.203 65,179,228 +364,227 39.93% 143,573,176
2012-02-23 2012-02-21 2.222 64,815,001 -279,070 39.71% 144,034,336
2012-02-16 2012-02-14 2.339 65,094,071 -452,463 39.88% 152,267,890
2012-02-15 2012-02-13 2.300 65,546,534 -616,621 40.15% 150,770,852
2012-02-13 2012-02-09 2.281 66,163,155 -1,810,878 40.53% 150,899,472
2012-02-01 2012-01-30 2.203 67,974,033 +10,259,929 41.64% 149,729,417
2012-01-05 2012-01-03 2.807 57,714,104 -668,947 44.60% 162,005,627
2012-01-04 2011-12-30 2.924 58,383,051 +696,649 45.12% 170,711,861
2012-01-03 2011-12-29 2.690 57,686,402 -450,411 44.58% 155,180,872
2011-12-30 2011-12-28 2.437 58,136,813 +436,047 44.93% 141,659,885
2011-12-29 2011-12-23 2.300 57,700,766 -347,812 44.59% 132,723,931
2011-12-23 2011-12-21 2.105 58,048,578 -256,498 44.86% 122,208,381
2011-12-22 2011-12-20 2.183 58,305,076 -51,300 45.06% 127,294,617
2011-12-21 2011-12-19 2.300 58,356,376 -102,599 45.10% 134,231,972
2011-12-20 2011-12-16 2.300 58,458,975 +515,049 45.18% 134,467,972
2011-12-15 2011-12-13 2.710 57,943,926 +20,519 44.78% 157,003,151
2011-12-09 2011-12-07 3.470 57,923,407 +1,000,343 44.77% 200,983,198
2011-12-08 2011-12-06 3.782 56,923,064 +956,226 43.99% 215,266,103
2011-12-07 2011-12-05 3.938 55,966,838 +1,067,032 43.25% 220,377,774
2011-12-06 2011-12-02 3.938 54,899,806 -24,774 42.43% 216,176,176
2011-12-05 2011-12-01 3.567 54,924,580 -1,126,540 42.45% 195,931,149
2011-11-11 2011-11-09 2.982 56,051,120 -96,649 43.32% 167,171,168
2011-11-10 2011-11-08 3.216 56,147,769 -144,665 43.39% 180,593,494
2011-11-09 2011-11-07 3.002 56,292,434 +222,846 43.51% 168,988,207
2011-10-25 2011-10-21 2.905 56,069,588 +15,390 43.33% 162,854,320
2011-10-21 2011-10-19 2.729 56,054,198 +5,129,964 43.32% 152,975,482
2011-10-20 2011-10-18 2.807 50,924,234 +2,492,077 39.36% 142,946,211
2011-10-19 2011-10-17 2.905 48,432,157 +6,156 37.43% 140,671,374
2011-10-18 2011-10-14 2.729 48,426,001 -5,079,485 38.97% 132,157,646
2011-10-13 2011-10-11 2.729 53,505,486 +212,380 43.94% 146,019,884
2011-10-12 2011-10-10 2.593 53,293,106 +3,847,474 43.77% 138,168,271
2011-10-06 2011-10-03 2.846 49,445,632 -18,070 41.93% 140,723,439
2011-09-30 2011-09-27 2.437 49,463,702 +492,476 41.95% 120,526,427
2011-09-26 2011-09-22 2.339 48,971,226 +240,083 41.53% 114,553,371
2011-09-23 2011-09-21 2.242 48,731,143 +3,693 41.32% 109,242,112
2011-09-20 2011-09-16 2.437 48,727,450 +261,013 41.32% 118,732,428
2011-09-16 2011-09-14 2.924 48,466,437 +6,414,918 41.10% 141,715,712
2011-09-12 2011-09-08 3.255 42,051,519 +1,231 37.71% 136,893,810
2011-09-05 2011-09-01 3.879 42,050,288 +262,244 40.53% 163,120,184
2011-09-02 2011-08-31 3.918 41,788,044 +513,407 40.28% 163,732,070
2011-09-01 2011-08-30 3.996 41,274,637 +1,002,189 39.79% 164,938,779
2011-08-31 2011-08-29 4.016 40,272,448 +9,850 38.82% 161,718,945
2011-08-30 2011-08-26 4.016 40,262,598 +13,543 38.81% 161,679,392
2011-08-26 2011-08-24 4.289 40,249,055 +257,319 38.80% 172,609,232
2011-08-25 2011-08-23 4.483 39,991,736 +6,412,456 38.55% 179,301,426
2011-08-24 2011-08-22 4.289 33,579,280 +3,693 32.37% 144,005,710
2011-08-23 2011-08-19 3.899 33,575,587 +6,695,630 32.36% 130,899,884
2011-08-22 2011-08-18 4.016 26,879,957 +13,087,154 25.91% 107,939,758
2011-08-19 2011-08-17 5.068 13,792,803 +1,232 13.30% 69,905,530
2011-08-17 2011-08-15 5.556 13,791,571 +340,382 17.66% 76,620,371
2011-08-15 2011-08-11 6.238 13,451,189 +2,462 17.22% 83,906,635
2011-08-12 2011-08-10 7.602 13,448,727 +68,094 17.22% 102,242,494
2011-08-11 2011-08-09 10.721 13,380,633 +2,080,335 17.13% 143,458,075
2011-08-10 2011-08-08 13.254 11,300,298 -2,941,727 14.47% 149,777,758
2011-08-08 2011-08-04 13.254 14,242,025 +12,817,823 18.24% 188,768,347
2011-08-05 2011-08-03 13.254 1,424,202 +1,385,090 1.82% 18,876,828
2011-08-04 2011-08-02 13.254 39,112 -352,009 34.46% 518,403
2011-07-08 2011-07-06 13.254 391,121 -22,617,952 34.46% 5,184,043
2010-12-22 2010-12-20 13.254 23,009,073 +20,708,166 34.46% 304,969,601
2010-12-20 2010-12-16 13.254 2,300,907 -20,708,166 3.45% 30,496,956
2008-07-08 2008-07-04 19.550 23,009,073 -483 34.46% 449,830,162
2008-07-04 2008-07-02 18.556 23,009,556 +483 34.46% 426,966,404
2008-06-05 2008-06-03 20.544 23,009,073 +7,629,211 35.09% 472,702,882
2008-06-03 2008-05-30 22.201 15,379,862 +15,379,862 23.46% 341,448,084
2007-07-03 2007-06-28 42.307 0 -14,258
2007-06-26 2007-06-22 42.958 14,258 0.02% 612,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top