History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 160 | +0 | 0.00% | 19 |
| 2025-10-13 | 2025-10-09 | 0.124 | 160 | +0 | 0.00% | 20 |
| 2025-10-10 | 2025-10-08 | 0.126 | 160 | +0 | 0.00% | 20 |
| 2025-10-09 | 2025-10-06 | 0.128 | 160 | +0 | 0.00% | 20 |
| 2025-10-08 | 2025-10-03 | 0.120 | 160 | +0 | 0.00% | 19 |
| 2025-10-06 | 2025-10-02 | 0.117 | 160 | +0 | 0.00% | 19 |
| 2025-10-03 | 2025-09-30 | 0.115 | 160 | +0 | 0.00% | 18 |
| 2025-10-02 | 2025-09-29 | 0.113 | 160 | +0 | 0.00% | 18 |
| 2025-09-30 | 2025-09-26 | 0.110 | 160 | +0 | 0.00% | 18 |
| 2025-09-29 | 2025-09-25 | 0.110 | 160 | +0 | 0.00% | 18 |
| 2025-09-26 | 2025-09-24 | 0.108 | 160 | +0 | 0.00% | 17 |
| 2025-09-25 | 2025-09-23 | 0.100 | 160 | +0 | 0.00% | 16 |
| 2025-09-24 | 2025-09-22 | 0.119 | 160 | +0 | 0.00% | 19 |
| 2025-09-23 | 2025-09-19 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-09-22 | 2025-09-18 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-09-19 | 2025-09-17 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-09-18 | 2025-09-16 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-09-17 | 2025-09-15 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-09-16 | 2025-09-12 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-09-15 | 2025-09-11 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-09-12 | 2025-09-10 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-09-11 | 2025-09-09 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-09-10 | 2025-09-08 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-09-09 | 2025-09-05 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-09-08 | 2025-09-04 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-09-05 | 2025-09-03 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-09-04 | 2025-09-02 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-09-03 | 2025-09-01 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-09-02 | 2025-08-29 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-09-01 | 2025-08-28 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-08-29 | 2025-08-27 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-08-28 | 2025-08-26 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-08-27 | 2025-08-25 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-08-26 | 2025-08-22 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-08-25 | 2025-08-21 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-08-22 | 2025-08-20 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-08-21 | 2025-08-19 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-08-20 | 2025-08-18 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-08-19 | 2025-08-15 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-08-18 | 2025-08-14 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-08-15 | 2025-08-13 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-08-14 | 2025-08-12 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-08-13 | 2025-08-11 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-08-12 | 2025-08-08 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-08-11 | 2025-08-07 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-08-08 | 2025-08-06 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-08-07 | 2025-08-05 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-08-06 | 2025-08-04 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-08-05 | 2025-08-01 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-08-04 | 2025-07-31 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-08-01 | 2025-07-30 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-07-31 | 2025-07-29 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-07-30 | 2025-07-28 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-07-29 | 2025-07-25 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-07-28 | 2025-07-24 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-07-25 | 2025-07-23 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-07-24 | 2025-07-22 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-07-23 | 2025-07-21 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-07-22 | 2025-07-18 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-07-21 | 2025-07-17 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-07-18 | 2025-07-16 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-07-17 | 2025-07-15 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-07-16 | 2025-07-14 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-07-15 | 2025-07-11 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-07-14 | 2025-07-10 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-07-11 | 2025-07-09 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-07-10 | 2025-07-08 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-07-09 | 2025-07-07 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-07-08 | 2025-07-04 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-07-07 | 2025-07-03 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-07-04 | 2025-07-02 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-07-03 | 2025-06-30 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2025-07-02 | 2025-06-27 | 0.095 | 160 | +0 | 0.00% | 15 |
| 2025-06-30 | 2025-06-26 | 0.092 | 160 | +0 | 0.00% | 15 |
| 2025-06-27 | 2025-06-25 | 0.097 | 160 | +0 | 0.00% | 16 |
| 2025-06-26 | 2025-06-24 | 0.099 | 160 | +0 | 0.00% | 16 |
| 2025-06-25 | 2025-06-23 | 0.101 | 160 | +0 | 0.00% | 16 |
| 2025-06-24 | 2025-06-20 | 0.102 | 160 | +0 | 0.00% | 16 |
| 2025-06-23 | 2025-06-19 | 0.110 | 160 | +0 | 0.00% | 18 |
| 2025-06-20 | 2025-06-18 | 0.103 | 160 | +0 | 0.00% | 16 |
| 2025-06-19 | 2025-06-17 | 0.104 | 160 | +0 | 0.00% | 17 |
| 2025-06-18 | 2025-06-16 | 0.109 | 160 | +0 | 0.00% | 17 |
| 2025-06-17 | 2025-06-13 | 0.100 | 160 | +0 | 0.00% | 16 |
| 2025-06-16 | 2025-06-12 | 0.114 | 160 | +0 | 0.00% | 18 |
| 2025-06-13 | 2025-06-11 | 0.130 | 160 | +0 | 0.00% | 21 |
| 2025-06-12 | 2025-06-10 | 0.132 | 160 | +0 | 0.00% | 21 |
| 2025-06-11 | 2025-06-09 | 0.129 | 160 | +0 | 0.00% | 21 |
| 2025-06-10 | 2025-06-06 | 0.079 | 160 | +0 | 0.00% | 13 |
| 2025-06-09 | 2025-06-05 | 0.074 | 160 | +0 | 0.00% | 12 |
| 2025-06-06 | 2025-06-04 | 0.077 | 160 | +0 | 0.00% | 12 |
| 2025-06-05 | 2025-06-03 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-06-04 | 2025-06-02 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-06-03 | 2025-05-30 | 0.075 | 160 | +0 | 0.00% | 12 |
| 2025-06-02 | 2025-05-29 | 0.077 | 160 | +0 | 0.00% | 12 |
| 2025-05-30 | 2025-05-28 | 0.078 | 160 | +0 | 0.00% | 12 |
| 2025-05-29 | 2025-05-27 | 0.080 | 160 | +0 | 0.00% | 13 |
| 2025-05-28 | 2025-05-26 | 0.078 | 160 | +0 | 0.00% | 12 |
| 2025-05-27 | 2025-05-23 | 0.078 | 160 | +0 | 0.00% | 12 |
| 2025-05-26 | 2025-05-22 | 0.077 | 160 | +0 | 0.00% | 12 |
| 2025-05-23 | 2025-05-21 | 0.071 | 160 | +0 | 0.00% | 11 |
| 2025-05-22 | 2025-05-20 | 0.071 | 160 | +0 | 0.00% | 11 |
| 2025-05-21 | 2025-05-19 | 0.076 | 160 | +0 | 0.00% | 12 |
| 2025-05-20 | 2025-05-16 | 0.079 | 160 | +0 | 0.00% | 13 |
| 2025-05-19 | 2025-05-15 | 0.075 | 160 | +0 | 0.00% | 12 |
| 2025-05-16 | 2025-05-14 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2025-05-15 | 2025-05-13 | 0.045 | 160 | +0 | 0.00% | 7 |
| 2025-05-14 | 2025-05-12 | 0.042 | 160 | +0 | 0.00% | 7 |
| 2025-05-13 | 2025-05-09 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2025-05-12 | 2025-05-08 | 0.029 | 160 | +0 | 0.00% | 5 |
| 2025-05-09 | 2025-05-07 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2025-05-08 | 2025-05-06 | 0.029 | 160 | +0 | 0.00% | 5 |
| 2025-05-07 | 2025-05-02 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2025-05-06 | 2025-04-30 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2025-05-02 | 2025-04-29 | 0.029 | 160 | +0 | 0.00% | 5 |
| 2025-04-30 | 2025-04-28 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2025-04-28 | 2025-04-24 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2025-04-25 | 2025-04-23 | 0.029 | 160 | +0 | 0.00% | 5 |
| 2025-04-24 | 2025-04-22 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2025-04-23 | 2025-04-17 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2025-04-22 | 2025-04-16 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 0.033 | 160 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.033 | 160 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.033 | 160 | +0 | 0.00% | 5 |
| 2025-04-07 | 2025-04-02 | 0.029 | 160 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 0.029 | 160 | +0 | 0.00% | 5 |
| 2025-04-01 | 2025-03-28 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2025-03-31 | 2025-03-27 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2025-03-28 | 2025-03-26 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2025-03-27 | 2025-03-25 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2025-03-26 | 2025-03-24 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2025-03-25 | 2025-03-21 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2025-03-24 | 2025-03-20 | 0.033 | 160 | +0 | 0.00% | 5 |
| 2025-03-21 | 2025-03-19 | 0.033 | 160 | +0 | 0.00% | 5 |
| 2025-03-20 | 2025-03-18 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2025-03-19 | 2025-03-17 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2025-03-18 | 2025-03-14 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2025-03-17 | 2025-03-13 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2025-03-14 | 2025-03-12 | 0.033 | 160 | +0 | 0.00% | 5 |
| 2025-03-13 | 2025-03-11 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2025-03-12 | 2025-03-10 | 0.028 | 160 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 0.028 | 160 | +0 | 0.00% | 4 |
| 2025-03-10 | 2025-03-06 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2025-03-07 | 2025-03-05 | 0.029 | 160 | +0 | 0.00% | 5 |
| 2025-03-06 | 2025-03-04 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 0.028 | 160 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2025-03-03 | 2025-02-27 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 0.033 | 160 | +0 | 0.00% | 5 |
| 2025-02-27 | 2025-02-25 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 0.028 | 160 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 0.028 | 160 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 0.029 | 160 | +0 | 0.00% | 5 |
| 2025-02-20 | 2025-02-18 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2025-02-19 | 2025-02-17 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2025-02-18 | 2025-02-14 | 0.033 | 160 | +0 | 0.00% | 5 |
| 2025-02-17 | 2025-02-13 | 0.033 | 160 | +0 | 0.00% | 5 |
| 2025-02-14 | 2025-02-12 | 0.033 | 160 | +0 | 0.00% | 5 |
| 2025-02-13 | 2025-02-11 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2025-02-12 | 2025-02-10 | 0.039 | 160 | +0 | 0.00% | 6 |
| 2025-02-11 | 2025-02-07 | 0.037 | 160 | +0 | 0.00% | 6 |
| 2025-02-10 | 2025-02-06 | 0.036 | 160 | +0 | 0.00% | 6 |
| 2025-02-07 | 2025-02-05 | 0.038 | 160 | +0 | 0.00% | 6 |
| 2025-02-06 | 2025-02-04 | 0.038 | 160 | +0 | 0.00% | 6 |
| 2025-02-05 | 2025-02-03 | 0.038 | 160 | +0 | 0.00% | 6 |
| 2025-02-04 | 2025-01-28 | 0.038 | 160 | +0 | 0.00% | 6 |
| 2025-02-03 | 2025-01-24 | 0.041 | 160 | +0 | 0.00% | 7 |
| 2025-01-27 | 2025-01-23 | 0.039 | 160 | +0 | 0.00% | 6 |
| 2025-01-24 | 2025-01-22 | 0.041 | 160 | +0 | 0.00% | 7 |
| 2025-01-23 | 2025-01-21 | 0.043 | 160 | +0 | 0.00% | 7 |
| 2025-01-22 | 2025-01-20 | 0.043 | 160 | +0 | 0.00% | 7 |
| 2025-01-21 | 2025-01-17 | 0.048 | 160 | +0 | 0.00% | 8 |
| 2025-01-20 | 2025-01-16 | 0.043 | 160 | +0 | 0.00% | 7 |
| 2025-01-17 | 2025-01-15 | 0.042 | 160 | +0 | 0.00% | 7 |
| 2025-01-16 | 2025-01-14 | 0.040 | 160 | +0 | 0.00% | 6 |
| 2025-01-15 | 2025-01-13 | 0.040 | 160 | +0 | 0.00% | 6 |
| 2025-01-14 | 2025-01-10 | 0.040 | 160 | +0 | 0.00% | 6 |
| 2025-01-13 | 2025-01-09 | 0.042 | 160 | +0 | 0.00% | 7 |
| 2025-01-10 | 2025-01-08 | 0.042 | 160 | +0 | 0.00% | 7 |
| 2025-01-09 | 2025-01-07 | 0.042 | 160 | +0 | 0.00% | 7 |
| 2025-01-08 | 2025-01-06 | 0.044 | 160 | +0 | 0.00% | 7 |
| 2025-01-07 | 2025-01-03 | 0.044 | 160 | +0 | 0.00% | 7 |
| 2025-01-06 | 2025-01-02 | 0.044 | 160 | +0 | 0.00% | 7 |
| 2025-01-03 | 2024-12-31 | 0.045 | 160 | +0 | 0.00% | 7 |
| 2025-01-02 | 2024-12-27 | 0.044 | 160 | +0 | 0.00% | 7 |
| 2024-12-30 | 2024-12-24 | 0.044 | 160 | +0 | 0.00% | 7 |
| 2024-12-27 | 2024-12-20 | 0.045 | 160 | +0 | 0.00% | 7 |
| 2024-12-23 | 2024-12-19 | 0.048 | 160 | +0 | 0.00% | 8 |
| 2024-12-20 | 2024-12-18 | 0.052 | 160 | +0 | 0.00% | 8 |
| 2024-12-19 | 2024-12-17 | 0.051 | 160 | +0 | 0.00% | 8 |
| 2024-12-18 | 2024-12-16 | 0.052 | 160 | +0 | 0.00% | 8 |
| 2024-12-17 | 2024-12-13 | 0.049 | 160 | +0 | 0.00% | 8 |
| 2024-12-16 | 2024-12-12 | 0.050 | 160 | +0 | 0.00% | 8 |
| 2024-12-13 | 2024-12-11 | 0.048 | 160 | +0 | 0.00% | 8 |
| 2024-12-12 | 2024-12-10 | 0.048 | 160 | +0 | 0.00% | 8 |
| 2024-12-11 | 2024-12-09 | 0.048 | 160 | +0 | 0.00% | 8 |
| 2024-12-10 | 2024-12-06 | 0.048 | 160 | +0 | 0.00% | 8 |
| 2024-12-09 | 2024-12-05 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2024-12-06 | 2024-12-04 | 0.046 | 160 | +0 | 0.00% | 7 |
| 2024-12-05 | 2024-12-03 | 0.050 | 160 | +0 | 0.00% | 8 |
| 2024-12-04 | 2024-12-02 | 0.053 | 160 | +0 | 0.00% | 8 |
| 2024-12-03 | 2024-11-29 | 0.050 | 160 | +0 | 0.00% | 8 |
| 2024-12-02 | 2024-11-28 | 0.050 | 160 | +0 | 0.00% | 8 |
| 2024-11-29 | 2024-11-27 | 0.053 | 160 | +0 | 0.00% | 8 |
| 2024-11-28 | 2024-11-26 | 0.053 | 160 | +0 | 0.00% | 8 |
| 2024-11-27 | 2024-11-25 | 0.056 | 160 | +0 | 0.00% | 9 |
| 2024-11-26 | 2024-11-22 | 0.057 | 160 | +0 | 0.00% | 9 |
| 2024-11-25 | 2024-11-21 | 0.060 | 160 | +0 | 0.00% | 10 |
| 2024-11-22 | 2024-11-20 | 0.060 | 160 | +0 | 0.00% | 10 |
| 2024-11-21 | 2024-11-19 | 0.062 | 160 | +0 | 0.00% | 10 |
| 2024-11-20 | 2024-11-18 | 0.063 | 160 | +0 | 0.00% | 10 |
| 2024-11-19 | 2024-11-15 | 0.063 | 160 | +0 | 0.00% | 10 |
| 2024-11-18 | 2024-11-14 | 0.067 | 160 | +0 | 0.00% | 11 |
| 2024-11-15 | 2024-11-13 | 0.067 | 160 | +0 | 0.00% | 11 |
| 2024-11-14 | 2024-11-12 | 0.065 | 160 | +0 | 0.00% | 10 |
| 2024-11-13 | 2024-11-11 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2024-11-12 | 2024-11-08 | 0.071 | 160 | +0 | 0.00% | 11 |
| 2024-11-11 | 2024-11-07 | 0.057 | 160 | +0 | 0.00% | 9 |
| 2024-11-08 | 2024-11-06 | 0.061 | 160 | +0 | 0.00% | 10 |
| 2024-11-07 | 2024-11-05 | 0.059 | 160 | +0 | 0.00% | 9 |
| 2024-11-06 | 2024-11-04 | 0.061 | 160 | +0 | 0.00% | 10 |
| 2024-11-05 | 2024-11-01 | 0.061 | 160 | +0 | 0.00% | 10 |
| 2024-11-04 | 2024-10-31 | 0.062 | 160 | +0 | 0.00% | 10 |
| 2024-11-01 | 2024-10-30 | 0.066 | 160 | +0 | 0.00% | 11 |
| 2024-10-31 | 2024-10-29 | 0.066 | 160 | +0 | 0.00% | 11 |
| 2024-10-30 | 2024-10-28 | 0.061 | 160 | +0 | 0.00% | 10 |
| 2024-10-29 | 2024-10-25 | 0.061 | 160 | +0 | 0.00% | 10 |
| 2024-10-28 | 2024-10-24 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2024-10-25 | 2024-10-23 | 0.069 | 160 | +0 | 0.00% | 11 |
| 2024-10-24 | 2024-10-22 | 0.069 | 160 | +0 | 0.00% | 11 |
| 2024-10-23 | 2024-10-21 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2024-10-22 | 2024-10-18 | 0.071 | 160 | +0 | 0.00% | 11 |
| 2024-10-21 | 2024-10-17 | 0.072 | 160 | +0 | 0.00% | 12 |
| 2024-10-18 | 2024-10-16 | 0.072 | 160 | +0 | 0.00% | 12 |
| 2024-10-17 | 2024-10-15 | 0.075 | 160 | +0 | 0.00% | 12 |
| 2024-10-16 | 2024-10-14 | 0.085 | 160 | +0 | 0.00% | 14 |
| 2024-10-15 | 2024-10-10 | 0.085 | 160 | +0 | 0.00% | 14 |
| 2024-10-14 | 2024-10-09 | 0.086 | 160 | +0 | 0.00% | 14 |
| 2024-10-10 | 2024-10-08 | 0.086 | 160 | +0 | 0.00% | 14 |
| 2024-10-09 | 2024-10-07 | 0.091 | 160 | +0 | 0.00% | 15 |
| 2024-10-08 | 2024-10-04 | 0.091 | 160 | +0 | 0.00% | 15 |
| 2024-10-07 | 2024-10-03 | 0.089 | 160 | +0 | 0.00% | 14 |
| 2024-10-04 | 2024-10-02 | 0.100 | 160 | +0 | 0.00% | 16 |
| 2024-10-03 | 2024-09-30 | 0.095 | 160 | +0 | 0.00% | 15 |
| 2024-10-02 | 2024-09-27 | 0.082 | 160 | +0 | 0.00% | 13 |
| 2024-09-30 | 2024-09-26 | 0.080 | 160 | +0 | 0.00% | 13 |
| 2024-09-27 | 2024-09-25 | 0.076 | 160 | +0 | 0.00% | 12 |
| 2024-09-26 | 2024-09-24 | 0.076 | 160 | +0 | 0.00% | 12 |
| 2024-09-25 | 2024-09-23 | 0.078 | 160 | +0 | 0.00% | 12 |
| 2024-09-24 | 2024-09-20 | 0.076 | 160 | +0 | 0.00% | 12 |
| 2024-09-23 | 2024-09-19 | 0.079 | 160 | +0 | 0.00% | 13 |
| 2024-09-20 | 2024-09-17 | 0.082 | 160 | +0 | 0.00% | 13 |
| 2024-09-19 | 2024-09-16 | 0.097 | 160 | +0 | 0.00% | 16 |
| 2024-09-17 | 2024-09-13 | 0.093 | 160 | +0 | 0.00% | 15 |
| 2024-09-16 | 2024-09-12 | 0.094 | 160 | +0 | 0.00% | 15 |
| 2024-09-13 | 2024-09-11 | 0.089 | 160 | +0 | 0.00% | 14 |
| 2024-09-12 | 2024-09-10 | 0.098 | 160 | +0 | 0.00% | 16 |
| 2024-09-11 | 2024-09-09 | 0.099 | 160 | +0 | 0.00% | 16 |
| 2024-09-10 | 2024-09-05 | 0.108 | 160 | +0 | 0.00% | 17 |
| 2024-09-09 | 2024-09-04 | 0.108 | 160 | +0 | 0.00% | 17 |
| 2024-09-05 | 2024-09-03 | 0.103 | 160 | +0 | 0.00% | 16 |
| 2024-09-04 | 2024-09-02 | 0.108 | 160 | +0 | 0.00% | 17 |
| 2024-09-03 | 2024-08-30 | 0.107 | 160 | +0 | 0.00% | 17 |
| 2024-09-02 | 2024-08-29 | 0.102 | 160 | +0 | 0.00% | 16 |
| 2024-08-30 | 2024-08-28 | 0.110 | 160 | +0 | 0.00% | 18 |
| 2024-08-29 | 2024-08-27 | 0.099 | 160 | +0 | 0.00% | 16 |
| 2024-08-28 | 2024-08-26 | 0.096 | 160 | +0 | 0.00% | 15 |
| 2024-08-27 | 2024-08-23 | 0.079 | 160 | +0 | 0.00% | 13 |
| 2024-08-26 | 2024-08-22 | 0.078 | 160 | +0 | 0.00% | 12 |
| 2024-08-23 | 2024-08-21 | 0.067 | 160 | +0 | 0.00% | 11 |
| 2024-08-22 | 2024-08-20 | 0.060 | 160 | +0 | 0.00% | 10 |
| 2024-08-21 | 2024-08-19 | 0.048 | 160 | +0 | 0.00% | 8 |
| 2024-08-20 | 2024-08-16 | 0.058 | 160 | +0 | 0.00% | 9 |
| 2024-08-19 | 2024-08-15 | 0.049 | 160 | +0 | 0.00% | 8 |
| 2024-08-16 | 2024-08-14 | 0.052 | 160 | +0 | 0.00% | 8 |
| 2024-08-15 | 2024-08-13 | 0.051 | 160 | +0 | 0.00% | 8 |
| 2024-08-14 | 2024-08-12 | 0.052 | 160 | +0 | 0.00% | 8 |
| 2024-08-13 | 2024-08-09 | 0.052 | 160 | +0 | 0.00% | 8 |
| 2024-08-12 | 2024-08-08 | 0.051 | 160 | +0 | 0.00% | 8 |
| 2024-08-09 | 2024-08-07 | 0.049 | 160 | +0 | 0.00% | 8 |
| 2024-08-08 | 2024-08-06 | 0.056 | 160 | +0 | 0.00% | 9 |
| 2024-08-07 | 2024-08-05 | 0.056 | 160 | +0 | 0.00% | 9 |
| 2024-08-06 | 2024-08-02 | 0.058 | 160 | +0 | 0.00% | 9 |
| 2024-08-05 | 2024-08-01 | 0.056 | 160 | +0 | 0.00% | 9 |
| 2024-08-02 | 2024-07-31 | 0.056 | 160 | +0 | 0.00% | 9 |
| 2024-08-01 | 2024-07-30 | 0.053 | 160 | +0 | 0.00% | 8 |
| 2024-07-31 | 2024-07-29 | 0.053 | 160 | +0 | 0.00% | 8 |
| 2024-07-30 | 2024-07-26 | 0.051 | 160 | +0 | 0.00% | 8 |
| 2024-07-29 | 2024-07-25 | 0.059 | 160 | +0 | 0.00% | 9 |
| 2024-07-26 | 2024-07-24 | 0.059 | 160 | +0 | 0.00% | 9 |
| 2024-07-25 | 2024-07-23 | 0.059 | 160 | +0 | 0.00% | 9 |
| 2024-07-24 | 2024-07-22 | 0.059 | 160 | +0 | 0.00% | 9 |
| 2024-07-23 | 2024-07-19 | 0.056 | 160 | +0 | 0.00% | 9 |
| 2024-07-22 | 2024-07-18 | 0.056 | 160 | +0 | 0.00% | 9 |
| 2024-07-19 | 2024-07-17 | 0.056 | 160 | +0 | 0.00% | 9 |
| 2024-07-18 | 2024-07-16 | 0.056 | 160 | +0 | 0.00% | 9 |
| 2024-07-17 | 2024-07-15 | 0.060 | 160 | +0 | 0.00% | 10 |
| 2024-07-16 | 2024-07-12 | 0.060 | 160 | +0 | 0.00% | 10 |
| 2024-07-15 | 2024-07-11 | 0.065 | 160 | +0 | 0.00% | 10 |
| 2024-07-12 | 2024-07-10 | 0.065 | 160 | +0 | 0.00% | 10 |
| 2024-07-11 | 2024-07-09 | 0.062 | 160 | +0 | 0.00% | 10 |
| 2024-07-10 | 2024-07-08 | 0.062 | 160 | +0 | 0.00% | 10 |
| 2024-07-09 | 2024-07-05 | 0.063 | 160 | +0 | 0.00% | 10 |
| 2024-07-08 | 2024-07-04 | 0.069 | 160 | +0 | 0.00% | 11 |
| 2024-07-05 | 2024-07-03 | 0.068 | 160 | +0 | 0.00% | 11 |
| 2024-07-04 | 2024-07-02 | 0.068 | 160 | +0 | 0.00% | 11 |
| 2024-07-03 | 2024-06-28 | 0.064 | 160 | +0 | 0.00% | 10 |
| 2024-07-02 | 2024-06-27 | 0.055 | 160 | +0 | 0.00% | 9 |
| 2024-06-28 | 2024-06-26 | 0.060 | 160 | +0 | 0.00% | 10 |
| 2024-06-27 | 2024-06-25 | 0.062 | 160 | +0 | 0.00% | 10 |
| 2024-06-26 | 2024-06-24 | 0.061 | 160 | +0 | 0.00% | 10 |
| 2024-06-25 | 2024-06-21 | 0.074 | 160 | +0 | 0.00% | 12 |
| 2024-06-24 | 2024-06-20 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2024-06-21 | 2024-06-19 | 0.066 | 160 | +0 | 0.00% | 11 |
| 2024-06-20 | 2024-06-18 | 0.071 | 160 | +0 | 0.00% | 11 |
| 2024-06-19 | 2024-06-17 | 0.071 | 160 | +0 | 0.00% | 11 |
| 2024-06-18 | 2024-06-14 | 0.075 | 160 | +0 | 0.00% | 12 |
| 2024-06-17 | 2024-06-13 | 0.076 | 160 | +0 | 0.00% | 12 |
| 2024-06-14 | 2024-06-12 | 0.077 | 160 | +0 | 0.00% | 12 |
| 2024-06-13 | 2024-06-11 | 0.078 | 160 | +0 | 0.00% | 12 |
| 2024-06-12 | 2024-06-07 | 0.078 | 160 | +0 | 0.00% | 12 |
| 2024-06-11 | 2024-06-06 | 0.076 | 160 | +0 | 0.00% | 12 |
| 2024-06-07 | 2024-06-05 | 0.071 | 160 | +0 | 0.00% | 11 |
| 2024-06-06 | 2024-06-04 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2024-06-05 | 2024-06-03 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2024-06-04 | 2024-05-31 | 0.073 | 160 | +0 | 0.00% | 12 |
| 2024-06-03 | 2024-05-30 | 0.073 | 160 | +0 | 0.00% | 12 |
| 2024-05-31 | 2024-05-29 | 0.075 | 160 | +0 | 0.00% | 12 |
| 2024-05-30 | 2024-05-28 | 0.073 | 160 | +0 | 0.00% | 12 |
| 2024-05-29 | 2024-05-27 | 0.075 | 160 | +0 | 0.00% | 12 |
| 2024-05-28 | 2024-05-24 | 0.078 | 160 | +0 | 0.00% | 12 |
| 2024-05-27 | 2024-05-23 | 0.075 | 160 | +0 | 0.00% | 12 |
| 2024-05-24 | 2024-05-22 | 0.075 | 160 | +0 | 0.00% | 12 |
| 2024-05-23 | 2024-05-21 | 0.078 | 160 | +0 | 0.00% | 12 |
| 2024-05-22 | 2024-05-20 | 0.078 | 160 | +0 | 0.00% | 12 |
| 2024-05-21 | 2024-05-17 | 0.078 | 160 | +0 | 0.00% | 12 |
| 2024-05-20 | 2024-05-16 | 0.077 | 160 | +0 | 0.00% | 12 |
| 2024-05-17 | 2024-05-14 | 0.076 | 160 | +0 | 0.00% | 12 |
| 2024-05-16 | 2024-05-13 | 0.076 | 160 | +0 | 0.00% | 12 |
| 2024-05-14 | 2024-05-10 | 0.078 | 160 | +0 | 0.00% | 12 |
| 2024-05-13 | 2024-05-09 | 0.080 | 160 | +0 | 0.00% | 13 |
| 2024-05-10 | 2024-05-08 | 0.080 | 160 | +0 | 0.00% | 13 |
| 2024-05-09 | 2024-05-07 | 0.080 | 160 | +0 | 0.00% | 13 |
| 2024-05-08 | 2024-05-06 | 0.079 | 160 | +0 | 0.00% | 13 |
| 2024-05-07 | 2024-05-03 | 0.077 | 160 | +0 | 0.00% | 12 |
| 2024-05-06 | 2024-05-02 | 0.077 | 160 | +0 | 0.00% | 12 |
| 2024-05-03 | 2024-04-30 | 0.078 | 160 | +0 | 0.00% | 12 |
| 2024-05-02 | 2024-04-29 | 0.078 | 160 | +0 | 0.00% | 12 |
| 2024-04-30 | 2024-04-26 | 0.076 | 160 | +0 | 0.00% | 12 |
| 2024-04-29 | 2024-04-25 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2024-04-26 | 2024-04-24 | 0.070 | 160 | +0 | 0.00% | 11 |
| 2024-04-25 | 2024-04-23 | 0.071 | 160 | +0 | 0.00% | 11 |
| 2024-04-24 | 2024-04-22 | 0.071 | 160 | +0 | 0.00% | 11 |
| 2024-04-23 | 2024-04-19 | 0.074 | 160 | +0 | 0.00% | 12 |
| 2024-04-22 | 2024-04-18 | 0.072 | 160 | +0 | 0.00% | 12 |
| 2024-04-19 | 2024-04-17 | 0.072 | 160 | +0 | 0.00% | 12 |
| 2024-04-18 | 2024-04-16 | 0.077 | 160 | +0 | 0.00% | 12 |
| 2024-04-17 | 2024-04-15 | 0.077 | 160 | +0 | 0.00% | 12 |
| 2024-04-16 | 2024-04-12 | 0.076 | 160 | +0 | 0.00% | 12 |
| 2024-04-15 | 2024-04-11 | 0.080 | 160 | +0 | 0.00% | 13 |
| 2024-04-12 | 2024-04-10 | 0.078 | 160 | +0 | 0.00% | 12 |
| 2024-04-11 | 2024-04-09 | 0.077 | 160 | +0 | 0.00% | 12 |
| 2024-04-10 | 2024-04-08 | 0.082 | 160 | +0 | 0.00% | 13 |
| 2024-04-09 | 2024-04-05 | 0.079 | 160 | +0 | 0.00% | 13 |
| 2024-04-08 | 2024-04-03 | 0.080 | 160 | +0 | 0.00% | 13 |
| 2024-04-05 | 2024-04-02 | 0.080 | 160 | +0 | 0.00% | 13 |
| 2024-04-03 | 2024-03-28 | 0.077 | 160 | +0 | 0.00% | 12 |
| 2024-04-02 | 2024-03-27 | 0.077 | 160 | +0 | 0.00% | 12 |
| 2024-03-28 | 2024-03-26 | 0.078 | 160 | +0 | 0.00% | 12 |
| 2024-03-27 | 2024-03-25 | 0.079 | 160 | +0 | 0.00% | 13 |
| 2024-03-26 | 2024-03-22 | 0.076 | 160 | +0 | 0.00% | 12 |
| 2024-03-25 | 2024-03-21 | 0.080 | 160 | +0 | 0.00% | 13 |
| 2024-03-22 | 2024-03-20 | 0.082 | 160 | +0 | 0.00% | 13 |
| 2024-03-21 | 2024-03-19 | 0.082 | 160 | +0 | 0.00% | 13 |
| 2024-03-20 | 2024-03-18 | 0.082 | 160 | +0 | 0.00% | 13 |
| 2024-03-19 | 2024-03-15 | 0.082 | 160 | +0 | 0.00% | 13 |
| 2024-03-18 | 2024-03-14 | 0.082 | 160 | +0 | 0.00% | 13 |
| 2024-03-15 | 2024-03-13 | 0.085 | 160 | +0 | 0.00% | 14 |
| 2024-03-14 | 2024-03-12 | 0.088 | 160 | +0 | 0.00% | 14 |
| 2024-03-13 | 2024-03-11 | 0.086 | 160 | +0 | 0.00% | 14 |
| 2024-03-12 | 2024-03-08 | 0.079 | 160 | +0 | 0.00% | 13 |
| 2024-03-11 | 2024-03-07 | 0.073 | 160 | +0 | 0.00% | 12 |
| 2024-03-08 | 2024-03-06 | 0.078 | 160 | +0 | 0.00% | 12 |
| 2024-03-07 | 2024-03-05 | 0.078 | 160 | +0 | 0.00% | 12 |
| 2024-03-06 | 2024-03-04 | 0.081 | 160 | +0 | 0.00% | 13 |
| 2024-03-05 | 2024-03-01 | 0.083 | 160 | +0 | 0.00% | 13 |
| 2024-03-04 | 2024-02-29 | 0.088 | 160 | +0 | 0.00% | 14 |
| 2024-03-01 | 2024-02-28 | 0.083 | 160 | +0 | 0.00% | 13 |
| 2024-02-29 | 2024-02-27 | 0.085 | 160 | +0 | 0.00% | 14 |
| 2024-02-28 | 2024-02-26 | 0.080 | 160 | +0 | 0.00% | 13 |
| 2024-02-27 | 2024-02-23 | 0.084 | 160 | +0 | 0.00% | 13 |
| 2024-02-26 | 2024-02-22 | 0.086 | 160 | +0 | 0.00% | 14 |
| 2024-02-23 | 2024-02-21 | 0.084 | 160 | +0 | 0.00% | 13 |
| 2024-02-22 | 2024-02-20 | 0.083 | 160 | +0 | 0.00% | 13 |
| 2024-02-21 | 2024-02-19 | 0.093 | 160 | -1,600 | 0.00% | 15 |
| 2023-08-11 | 2023-08-09 | 0.073 | 1,760 | -20,002 | 0.00% | 128 |
| 2022-12-01 | 2022-11-29 | 0.116 | 21,762 | -8 | 0.00% | 2,524 |
| 2021-05-13 | 2021-05-11 | 0.205 | 21,770 | -4,000 | 0.00% | 4,463 |
| 2021-04-27 | 2021-04-23 | 0.225 | 25,770 | -20,000 | 0.00% | 5,798 |
| 2020-12-15 | 2020-12-11 | 0.165 | 45,770 | +20,000 | 0.00% | 7,552 |
| 2020-11-18 | 2020-11-16 | 0.164 | 25,770 | -160,000 | 0.00% | 4,226 |
| 2020-11-09 | 2020-11-05 | 0.160 | 185,770 | -680,000 | 0.01% | 29,723 |
| 2020-10-29 | 2020-10-27 | 0.170 | 865,770 | -160,000 | 0.07% | 147,181 |
| 2020-09-22 | 2020-09-18 | 0.200 | 1,025,770 | +4,000 | 0.08% | 205,154 |
| 2020-04-16 | 2020-04-14 | 0.190 | 1,021,770 | +1,000,000 | 0.10% | 194,136 |
| 2020-02-04 | 2020-01-31 | 0.380 | 21,770 | +20,000 | 0.00% | 8,273 |
| 2017-03-08 | 2017-03-06 | 1.070 | 1,770 | +1,600 | 0.00% | 1,894 |
| 2017-02-09 | 2017-02-07 | 0.728 | 170 | -20 | 0.00% | 124 |
| 2016-01-04 | 2015-12-29 | 8.714 | 190 | -7,161 | 0.00% | 1,656 |
| 2015-12-29 | 2015-12-24 | 8.759 | 7,351 | +7,161 | 0.00% | 64,386 |
| 2015-11-20 | 2015-11-18 | 9.742 | 190 | -2 | 0.00% | 1,851 |
| 2015-06-09 | 2015-06-05 | 12.066 | 192 | -4,476 | 0.00% | 2,317 |
| 2015-06-08 | 2015-06-04 | 13.496 | 4,668 | +4,476 | 0.00% | 62,998 |
| 2015-01-28 | 2015-01-26 | 5.899 | 192 | -6,266 | 0.00% | 1,133 |
| 2014-11-25 | 2014-11-21 | 5.541 | 6,458 | -7 | 0.00% | 35,785 |
| 2014-10-13 | 2014-10-09 | 7.329 | 6,465 | -7 | 0.00% | 47,380 |
| 2014-07-02 | 2014-06-27 | 6.167 | 6,472 | +6,266 | 0.00% | 39,912 |
| 2014-06-19 | 2014-06-17 | 4.022 | 206 | +185 | 0.00% | 829 |
| 2014-06-05 | 2014-06-03 | 18.596 | 21 | -185 | 0.00% | 391 |
| 2014-06-04 | 2014-05-30 | 17.522 | 206 | +165 | 0.00% | 3,609 |
| 2013-02-21 | 2013-02-19 | 1.857 | 41 | -1 | 0.00% | 76 |
| 2013-02-20 | 2013-02-18 | 1.902 | 42 | -423 | 0.00% | 80 |
| 2013-02-01 | 2013-01-30 | 0.433 | 465 | +419 | 0.00% | 202 |
| 2013-01-31 | 2013-01-29 | 0.433 | 46 | -187 | 0.00% | 20 |
| 2013-01-02 | 2012-12-27 | 0.447 | 233 | -145,007 | 0.00% | 104 |
| 2012-12-18 | 2012-12-14 | 0.465 | 145,240 | +21,483 | 0.07% | 67,500 |
| 2012-12-12 | 2012-12-10 | 0.527 | 123,757 | +66,238 | 0.06% | 65,259 |
| 2012-12-11 | 2012-12-07 | 0.594 | 57,519 | +57,286 | 0.03% | 34,186 |
| 2012-11-09 | 2012-11-07 | 1.598 | 233 | -34 | 0.00% | 372 |
| 2012-09-07 | 2012-09-05 | 1.696 | 267 | -1,067 | 0.00% | 453 |
| 2012-08-24 | 2012-08-22 | 2.105 | 1,334 | +1,067 | 0.00% | 2,808 |
| 2012-05-04 | 2012-05-02 | 1.637 | 267 | -8 | 0.00% | 437 |
| 2011-08-08 | 2011-08-04 | 13.254 | 275 | +248 | 0.00% | 3,645 |
| 2011-08-04 | 2011-08-02 | 13.254 | 27 | -248 | 0.02% | 358 |
| 2011-07-08 | 2011-07-06 | 13.254 | 275 | -15,901 | 0.02% | 3,645 |
| 2011-01-12 | 2011-01-10 | 13.254 | 16,176 | +966 | 0.02% | 214,402 |
| 2010-12-22 | 2010-12-20 | 13.254 | 15,210 | +13,689 | 0.02% | 201,598 |
| 2010-12-20 | 2010-12-16 | 13.254 | 1,521 | -13,689 | 0.00% | 20,160 |
| 2008-07-22 | 2008-07-18 | 16.237 | 15,210 | +483 | 0.02% | 246,958 |
| 2008-07-21 | 2008-07-17 | 17.562 | 14,727 | +483 | 0.02% | 258,635 |
| 2008-07-18 | 2008-07-16 | 17.231 | 14,244 | +241 | 0.02% | 245,433 |
| 2008-06-16 | 2008-06-12 | 21.870 | 14,003 | +241 | 0.02% | 306,240 |
| 2008-05-13 | 2008-05-08 | 26.840 | 13,762 | -1,690 | 0.02% | 369,372 |
| 2008-03-19 | 2008-03-17 | 22.201 | 15,452 | -482 | 0.02% | 343,050 |
| 2008-03-14 | 2008-03-12 | 23.858 | 15,934 | -483 | 0.02% | 380,150 |
| 2008-02-28 | 2008-02-26 | 27.171 | 16,417 | -242 | 0.03% | 446,072 |
| 2008-01-18 | 2008-01-16 | 27.503 | 16,659 | +242 | 0.03% | 458,168 |
| 2008-01-17 | 2008-01-15 | 27.503 | 16,417 | +483 | 0.03% | 451,512 |
| 2007-12-28 | 2007-12-24 | 29.160 | 15,934 | +1,690 | 0.02% | 464,628 |
| 2007-12-21 | 2007-12-19 | 30.816 | 14,244 | -966 | 0.02% | 438,947 |
| 2007-12-18 | 2007-12-14 | 32.473 | 15,210 | -242 | 0.02% | 493,916 |
| 2007-12-07 | 2007-12-05 | 32.804 | 15,452 | +483 | 0.02% | 506,894 |
| 2007-11-13 | 2007-11-09 | 31.148 | 14,969 | -724 | 0.02% | 466,249 |
| 2007-11-09 | 2007-11-07 | 32.473 | 15,693 | +241 | 0.02% | 509,600 |
| 2007-11-07 | 2007-11-05 | 32.142 | 15,452 | +242 | 0.02% | 496,654 |
| 2007-11-01 | 2007-10-30 | 33.799 | 15,210 | -242 | 0.02% | 514,075 |
| 2007-10-29 | 2007-10-25 | 31.479 | 15,452 | +966 | 0.02% | 486,414 |
| 2007-10-26 | 2007-10-24 | 34.130 | 14,486 | -241 | 0.02% | 494,405 |
| 2007-10-11 | 2007-10-09 | 36.449 | 14,727 | -242 | 0.02% | 536,790 |
| 2007-10-05 | 2007-10-03 | 36.118 | 14,969 | +483 | 0.02% | 540,651 |
| 2007-10-02 | 2007-09-27 | 35.455 | 14,486 | -241 | 0.02% | 513,606 |
| 2007-09-25 | 2007-09-21 | 33.136 | 14,727 | -242 | 0.02% | 487,991 |
| 2007-09-24 | 2007-09-20 | 33.136 | 14,969 | +725 | 0.02% | 496,010 |
| 2007-09-17 | 2007-09-13 | 32.142 | 14,244 | +1,207 | 0.02% | 457,827 |
| 2007-09-14 | 2007-09-12 | 32.473 | 13,037 | +241 | 0.02% | 423,352 |
| 2007-09-13 | 2007-09-11 | 32.473 | 12,796 | +2,897 | 0.02% | 415,526 |
| 2007-09-10 | 2007-09-06 | 33.136 | 9,899 | +242 | 0.02% | 328,011 |
| 2007-09-07 | 2007-09-05 | 33.136 | 9,657 | +483 | 0.01% | 319,992 |
| 2007-09-06 | 2007-09-04 | 35.455 | 9,174 | -242 | 0.01% | 325,267 |
| 2007-09-04 | 2007-08-31 | 41.420 | 9,416 | -1,207 | 0.01% | 390,008 |
| 2007-08-29 | 2007-08-27 | 36.781 | 10,623 | +241 | 0.02% | 390,722 |
| 2007-08-28 | 2007-08-24 | 35.455 | 10,382 | -2,655 | 0.02% | 368,097 |
| 2007-08-23 | 2007-08-21 | 33.799 | 13,037 | +483 | 0.02% | 440,631 |
| 2007-08-21 | 2007-08-17 | 30.816 | 12,554 | +241 | 0.02% | 386,868 |
| 2007-08-16 | 2007-08-14 | 35.787 | 12,313 | +1,207 | 0.02% | 440,641 |
| 2007-08-15 | 2007-08-13 | 35.787 | 11,106 | -483 | 0.02% | 397,447 |
| 2007-08-14 | 2007-08-10 | 34.461 | 11,589 | -724 | 0.02% | 399,371 |
| 2007-08-13 | 2007-08-09 | 35.787 | 12,313 | +241 | 0.02% | 440,641 |
| 2007-08-09 | 2007-08-07 | 36.449 | 12,072 | +1,449 | 0.02% | 440,017 |
| 2007-08-08 | 2007-08-06 | 34.497 | 10,623 | +790 | 0.02% | 366,459 |
| 2007-08-07 | 2007-08-03 | 40.029 | 9,833 | +1,229 | 0.01% | 393,607 |
| 2007-08-06 | 2007-08-02 | 32.544 | 8,604 | +1,229 | 0.01% | 280,009 |
| 2007-08-03 | 2007-08-01 | 48.816 | 7,375 | +492 | 0.01% | 360,019 |
| 2007-08-02 | 2007-07-31 | 49.142 | 6,883 | +492 | 0.01% | 338,241 |
| 2007-07-26 | 2007-07-24 | 46.538 | 6,391 | -246 | 0.01% | 297,425 |
| 2007-07-20 | 2007-07-18 | 47.514 | 6,637 | +246 | 0.01% | 315,353 |
| 2007-07-13 | 2007-07-11 | 42.633 | 6,391 | +983 | 0.01% | 272,466 |
| 2007-07-10 | 2007-07-06 | 41.982 | 5,408 | -2,458 | 0.01% | 227,038 |
| 2007-07-09 | 2007-07-05 | 41.656 | 7,866 | +2,458 | 0.01% | 327,669 |
| 2007-06-28 | 2007-06-26 | 42.958 | 5,408 | -492 | 0.01% | 232,318 |
| 2007-06-27 | 2007-06-25 | 44.911 | 5,900 | +246 | 0.01% | 264,974 |
| 2007-06-26 | 2007-06-22 | 42.958 | 5,654 | 0.01% | 242,886 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy