History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 23,862 | +0 | 0.00% | 2,768 |
| 2025-10-13 | 2025-10-09 | 0.124 | 23,862 | +0 | 0.00% | 2,959 |
| 2025-10-10 | 2025-10-08 | 0.126 | 23,862 | +0 | 0.00% | 3,007 |
| 2025-10-09 | 2025-10-06 | 0.128 | 23,862 | +0 | 0.00% | 3,054 |
| 2025-10-08 | 2025-10-03 | 0.120 | 23,862 | +0 | 0.00% | 2,863 |
| 2025-10-06 | 2025-10-02 | 0.117 | 23,862 | +0 | 0.00% | 2,792 |
| 2025-10-03 | 2025-09-30 | 0.115 | 23,862 | +0 | 0.00% | 2,744 |
| 2025-10-02 | 2025-09-29 | 0.113 | 23,862 | +0 | 0.00% | 2,696 |
| 2025-09-30 | 2025-09-26 | 0.110 | 23,862 | +0 | 0.00% | 2,625 |
| 2025-09-29 | 2025-09-25 | 0.110 | 23,862 | +0 | 0.00% | 2,625 |
| 2025-09-26 | 2025-09-24 | 0.108 | 23,862 | +0 | 0.00% | 2,577 |
| 2025-09-25 | 2025-09-23 | 0.100 | 23,862 | +0 | 0.00% | 2,386 |
| 2025-09-24 | 2025-09-22 | 0.119 | 23,862 | +0 | 0.00% | 2,840 |
| 2025-09-23 | 2025-09-19 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-09-22 | 2025-09-18 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-09-19 | 2025-09-17 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-09-18 | 2025-09-16 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-09-17 | 2025-09-15 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-09-16 | 2025-09-12 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-09-15 | 2025-09-11 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-09-12 | 2025-09-10 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-09-11 | 2025-09-09 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-09-10 | 2025-09-08 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-09-09 | 2025-09-05 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-09-08 | 2025-09-04 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-09-05 | 2025-09-03 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-09-04 | 2025-09-02 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-09-03 | 2025-09-01 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-09-02 | 2025-08-29 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-09-01 | 2025-08-28 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-08-29 | 2025-08-27 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-08-28 | 2025-08-26 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-08-27 | 2025-08-25 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-08-26 | 2025-08-22 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-08-25 | 2025-08-21 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-08-22 | 2025-08-20 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-08-21 | 2025-08-19 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-08-20 | 2025-08-18 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-08-19 | 2025-08-15 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-08-18 | 2025-08-14 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-08-15 | 2025-08-13 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-08-14 | 2025-08-12 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-08-13 | 2025-08-11 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-08-12 | 2025-08-08 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-08-11 | 2025-08-07 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-08-08 | 2025-08-06 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-08-07 | 2025-08-05 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-08-06 | 2025-08-04 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-08-05 | 2025-08-01 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-08-04 | 2025-07-31 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-08-01 | 2025-07-30 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-07-31 | 2025-07-29 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-07-30 | 2025-07-28 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-07-29 | 2025-07-25 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-07-28 | 2025-07-24 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-07-25 | 2025-07-23 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-07-24 | 2025-07-22 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-07-23 | 2025-07-21 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-07-22 | 2025-07-18 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-07-21 | 2025-07-17 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-07-18 | 2025-07-16 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-07-17 | 2025-07-15 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-07-16 | 2025-07-14 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-07-15 | 2025-07-11 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-07-14 | 2025-07-10 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-07-11 | 2025-07-09 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-07-10 | 2025-07-08 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-07-09 | 2025-07-07 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-07-08 | 2025-07-04 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-07-07 | 2025-07-03 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-07-04 | 2025-07-02 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-07-03 | 2025-06-30 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2025-07-02 | 2025-06-27 | 0.095 | 23,862 | +0 | 0.00% | 2,267 |
| 2025-06-30 | 2025-06-26 | 0.092 | 23,862 | +0 | 0.00% | 2,195 |
| 2025-06-27 | 2025-06-25 | 0.097 | 23,862 | +0 | 0.00% | 2,315 |
| 2025-06-26 | 2025-06-24 | 0.099 | 23,862 | +0 | 0.00% | 2,362 |
| 2025-06-25 | 2025-06-23 | 0.101 | 23,862 | +0 | 0.00% | 2,410 |
| 2025-06-24 | 2025-06-20 | 0.102 | 23,862 | +0 | 0.00% | 2,434 |
| 2025-06-23 | 2025-06-19 | 0.110 | 23,862 | +0 | 0.00% | 2,625 |
| 2025-06-20 | 2025-06-18 | 0.103 | 23,862 | +0 | 0.00% | 2,458 |
| 2025-06-19 | 2025-06-17 | 0.104 | 23,862 | +0 | 0.00% | 2,482 |
| 2025-06-18 | 2025-06-16 | 0.109 | 23,862 | +0 | 0.00% | 2,601 |
| 2025-06-17 | 2025-06-13 | 0.100 | 23,862 | +0 | 0.00% | 2,386 |
| 2025-06-16 | 2025-06-12 | 0.114 | 23,862 | +0 | 0.00% | 2,720 |
| 2025-06-13 | 2025-06-11 | 0.130 | 23,862 | +0 | 0.00% | 3,102 |
| 2025-06-12 | 2025-06-10 | 0.132 | 23,862 | +0 | 0.00% | 3,150 |
| 2025-06-11 | 2025-06-09 | 0.129 | 23,862 | +0 | 0.00% | 3,078 |
| 2025-06-10 | 2025-06-06 | 0.079 | 23,862 | +0 | 0.00% | 1,885 |
| 2025-06-09 | 2025-06-05 | 0.074 | 23,862 | +0 | 0.00% | 1,766 |
| 2025-06-06 | 2025-06-04 | 0.077 | 23,862 | +0 | 0.00% | 1,837 |
| 2025-06-05 | 2025-06-03 | 0.070 | 23,862 | +0 | 0.00% | 1,670 |
| 2025-06-04 | 2025-06-02 | 0.070 | 23,862 | +0 | 0.00% | 1,670 |
| 2025-06-03 | 2025-05-30 | 0.075 | 23,862 | +0 | 0.00% | 1,790 |
| 2025-06-02 | 2025-05-29 | 0.077 | 23,862 | +0 | 0.00% | 1,837 |
| 2025-05-30 | 2025-05-28 | 0.078 | 23,862 | +0 | 0.00% | 1,861 |
| 2025-05-29 | 2025-05-27 | 0.080 | 23,862 | +0 | 0.00% | 1,909 |
| 2025-05-28 | 2025-05-26 | 0.078 | 23,862 | +0 | 0.00% | 1,861 |
| 2025-05-27 | 2025-05-23 | 0.078 | 23,862 | +0 | 0.00% | 1,861 |
| 2025-05-26 | 2025-05-22 | 0.077 | 23,862 | +0 | 0.00% | 1,837 |
| 2025-05-23 | 2025-05-21 | 0.071 | 23,862 | +0 | 0.00% | 1,694 |
| 2025-05-22 | 2025-05-20 | 0.071 | 23,862 | +0 | 0.00% | 1,694 |
| 2025-05-21 | 2025-05-19 | 0.076 | 23,862 | +0 | 0.00% | 1,814 |
| 2025-05-20 | 2025-05-16 | 0.079 | 23,862 | +0 | 0.00% | 1,885 |
| 2025-05-19 | 2025-05-15 | 0.075 | 23,862 | +0 | 0.00% | 1,790 |
| 2025-05-16 | 2025-05-14 | 0.070 | 23,862 | +0 | 0.00% | 1,670 |
| 2025-05-15 | 2025-05-13 | 0.045 | 23,862 | +0 | 0.00% | 1,074 |
| 2025-05-14 | 2025-05-12 | 0.042 | 23,862 | +0 | 0.00% | 1,002 |
| 2025-05-13 | 2025-05-09 | 0.035 | 23,862 | +0 | 0.00% | 835 |
| 2025-05-12 | 2025-05-08 | 0.029 | 23,862 | +0 | 0.00% | 692 |
| 2025-05-09 | 2025-05-07 | 0.030 | 23,862 | +0 | 0.00% | 716 |
| 2025-05-08 | 2025-05-06 | 0.029 | 23,862 | +0 | 0.00% | 692 |
| 2025-05-07 | 2025-05-02 | 0.031 | 23,862 | +0 | 0.00% | 740 |
| 2025-05-06 | 2025-04-30 | 0.031 | 23,862 | +0 | 0.00% | 740 |
| 2025-05-02 | 2025-04-29 | 0.029 | 23,862 | +0 | 0.00% | 692 |
| 2025-04-30 | 2025-04-28 | 0.027 | 23,862 | +0 | 0.00% | 644 |
| 2025-04-29 | 2025-04-25 | 0.031 | 23,862 | +0 | 0.00% | 740 |
| 2025-04-28 | 2025-04-24 | 0.030 | 23,862 | +0 | 0.00% | 716 |
| 2025-04-25 | 2025-04-23 | 0.029 | 23,862 | +0 | 0.00% | 692 |
| 2025-04-24 | 2025-04-22 | 0.032 | 23,862 | +0 | 0.00% | 764 |
| 2025-04-23 | 2025-04-17 | 0.030 | 23,862 | +0 | 0.00% | 716 |
| 2025-04-22 | 2025-04-16 | 0.030 | 23,862 | +0 | 0.00% | 716 |
| 2025-04-17 | 2025-04-15 | 0.031 | 23,862 | +0 | 0.00% | 740 |
| 2025-04-16 | 2025-04-14 | 0.032 | 23,862 | +0 | 0.00% | 764 |
| 2025-04-15 | 2025-04-11 | 0.033 | 23,862 | +0 | 0.00% | 787 |
| 2025-04-14 | 2025-04-10 | 0.034 | 23,862 | +0 | 0.00% | 811 |
| 2025-04-11 | 2025-04-09 | 0.033 | 23,862 | +0 | 0.00% | 787 |
| 2025-04-10 | 2025-04-08 | 0.034 | 23,862 | +0 | 0.00% | 811 |
| 2025-04-09 | 2025-04-07 | 0.030 | 23,862 | +0 | 0.00% | 716 |
| 2025-04-08 | 2025-04-03 | 0.033 | 23,862 | +0 | 0.00% | 787 |
| 2025-04-07 | 2025-04-02 | 0.029 | 23,862 | +0 | 0.00% | 692 |
| 2025-04-03 | 2025-04-01 | 0.027 | 23,862 | +0 | 0.00% | 644 |
| 2025-04-02 | 2025-03-31 | 0.029 | 23,862 | +0 | 0.00% | 692 |
| 2025-04-01 | 2025-03-28 | 0.031 | 23,862 | +0 | 0.00% | 740 |
| 2025-03-31 | 2025-03-27 | 0.032 | 23,862 | +0 | 0.00% | 764 |
| 2025-03-28 | 2025-03-26 | 0.030 | 23,862 | +0 | 0.00% | 716 |
| 2025-03-27 | 2025-03-25 | 0.030 | 23,862 | +0 | 0.00% | 716 |
| 2025-03-26 | 2025-03-24 | 0.031 | 23,862 | +0 | 0.00% | 740 |
| 2025-03-25 | 2025-03-21 | 0.032 | 23,862 | +0 | 0.00% | 764 |
| 2025-03-24 | 2025-03-20 | 0.033 | 23,862 | +0 | 0.00% | 787 |
| 2025-03-21 | 2025-03-19 | 0.033 | 23,862 | +0 | 0.00% | 787 |
| 2025-03-20 | 2025-03-18 | 0.034 | 23,862 | +0 | 0.00% | 811 |
| 2025-03-19 | 2025-03-17 | 0.034 | 23,862 | +0 | 0.00% | 811 |
| 2025-03-18 | 2025-03-14 | 0.035 | 23,862 | +0 | 0.00% | 835 |
| 2025-03-17 | 2025-03-13 | 0.031 | 23,862 | +0 | 0.00% | 740 |
| 2025-03-14 | 2025-03-12 | 0.033 | 23,862 | +0 | 0.00% | 787 |
| 2025-03-13 | 2025-03-11 | 0.032 | 23,862 | +0 | 0.00% | 764 |
| 2025-03-12 | 2025-03-10 | 0.028 | 23,862 | +0 | 0.00% | 668 |
| 2025-03-11 | 2025-03-07 | 0.028 | 23,862 | +0 | 0.00% | 668 |
| 2025-03-10 | 2025-03-06 | 0.031 | 23,862 | +0 | 0.00% | 740 |
| 2025-03-07 | 2025-03-05 | 0.029 | 23,862 | +0 | 0.00% | 692 |
| 2025-03-06 | 2025-03-04 | 0.027 | 23,862 | +0 | 0.00% | 644 |
| 2025-03-05 | 2025-03-03 | 0.028 | 23,862 | +0 | 0.00% | 668 |
| 2025-03-04 | 2025-02-28 | 0.030 | 23,862 | +0 | 0.00% | 716 |
| 2025-03-03 | 2025-02-27 | 0.026 | 23,862 | +0 | 0.00% | 620 |
| 2025-02-28 | 2025-02-26 | 0.033 | 23,862 | +0 | 0.00% | 787 |
| 2025-02-27 | 2025-02-25 | 0.027 | 23,862 | +0 | 0.00% | 644 |
| 2025-02-26 | 2025-02-24 | 0.028 | 23,862 | +0 | 0.00% | 668 |
| 2025-02-25 | 2025-02-21 | 0.028 | 23,862 | +0 | 0.00% | 668 |
| 2025-02-24 | 2025-02-20 | 0.027 | 23,862 | +0 | 0.00% | 644 |
| 2025-02-21 | 2025-02-19 | 0.029 | 23,862 | +0 | 0.00% | 692 |
| 2025-02-20 | 2025-02-18 | 0.031 | 23,862 | +0 | 0.00% | 740 |
| 2025-02-19 | 2025-02-17 | 0.031 | 23,862 | +0 | 0.00% | 740 |
| 2025-02-18 | 2025-02-14 | 0.033 | 23,862 | +0 | 0.00% | 787 |
| 2025-02-17 | 2025-02-13 | 0.033 | 23,862 | +0 | 0.00% | 787 |
| 2025-02-14 | 2025-02-12 | 0.033 | 23,862 | +0 | 0.00% | 787 |
| 2025-02-13 | 2025-02-11 | 0.035 | 23,862 | +0 | 0.00% | 835 |
| 2025-02-12 | 2025-02-10 | 0.039 | 23,862 | +0 | 0.00% | 931 |
| 2025-02-11 | 2025-02-07 | 0.037 | 23,862 | +0 | 0.00% | 883 |
| 2025-02-10 | 2025-02-06 | 0.036 | 23,862 | +0 | 0.00% | 859 |
| 2025-02-07 | 2025-02-05 | 0.038 | 23,862 | +0 | 0.00% | 907 |
| 2025-02-06 | 2025-02-04 | 0.038 | 23,862 | +0 | 0.00% | 907 |
| 2025-02-05 | 2025-02-03 | 0.038 | 23,862 | +0 | 0.00% | 907 |
| 2025-02-04 | 2025-01-28 | 0.038 | 23,862 | +0 | 0.00% | 907 |
| 2025-02-03 | 2025-01-24 | 0.041 | 23,862 | +0 | 0.00% | 978 |
| 2025-01-27 | 2025-01-23 | 0.039 | 23,862 | +0 | 0.00% | 931 |
| 2025-01-24 | 2025-01-22 | 0.041 | 23,862 | +0 | 0.00% | 978 |
| 2025-01-23 | 2025-01-21 | 0.043 | 23,862 | +0 | 0.00% | 1,026 |
| 2025-01-22 | 2025-01-20 | 0.043 | 23,862 | +0 | 0.00% | 1,026 |
| 2025-01-21 | 2025-01-17 | 0.048 | 23,862 | +0 | 0.00% | 1,145 |
| 2025-01-20 | 2025-01-16 | 0.043 | 23,862 | +0 | 0.00% | 1,026 |
| 2025-01-17 | 2025-01-15 | 0.042 | 23,862 | +0 | 0.00% | 1,002 |
| 2025-01-16 | 2025-01-14 | 0.040 | 23,862 | +0 | 0.00% | 954 |
| 2025-01-15 | 2025-01-13 | 0.040 | 23,862 | +0 | 0.00% | 954 |
| 2025-01-14 | 2025-01-10 | 0.040 | 23,862 | +0 | 0.00% | 954 |
| 2025-01-13 | 2025-01-09 | 0.042 | 23,862 | +0 | 0.00% | 1,002 |
| 2025-01-10 | 2025-01-08 | 0.042 | 23,862 | +0 | 0.00% | 1,002 |
| 2025-01-09 | 2025-01-07 | 0.042 | 23,862 | +0 | 0.00% | 1,002 |
| 2025-01-08 | 2025-01-06 | 0.044 | 23,862 | +0 | 0.00% | 1,050 |
| 2025-01-07 | 2025-01-03 | 0.044 | 23,862 | +0 | 0.00% | 1,050 |
| 2025-01-06 | 2025-01-02 | 0.044 | 23,862 | +0 | 0.00% | 1,050 |
| 2025-01-03 | 2024-12-31 | 0.045 | 23,862 | +0 | 0.00% | 1,074 |
| 2025-01-02 | 2024-12-27 | 0.044 | 23,862 | +0 | 0.00% | 1,050 |
| 2024-12-30 | 2024-12-24 | 0.044 | 23,862 | +0 | 0.00% | 1,050 |
| 2024-12-27 | 2024-12-20 | 0.045 | 23,862 | +0 | 0.00% | 1,074 |
| 2024-12-23 | 2024-12-19 | 0.048 | 23,862 | +0 | 0.00% | 1,145 |
| 2024-12-20 | 2024-12-18 | 0.052 | 23,862 | +0 | 0.00% | 1,241 |
| 2024-12-19 | 2024-12-17 | 0.051 | 23,862 | +0 | 0.00% | 1,217 |
| 2024-12-18 | 2024-12-16 | 0.052 | 23,862 | +0 | 0.00% | 1,241 |
| 2024-12-17 | 2024-12-13 | 0.049 | 23,862 | +0 | 0.00% | 1,169 |
| 2024-12-16 | 2024-12-12 | 0.050 | 23,862 | +0 | 0.00% | 1,193 |
| 2024-12-13 | 2024-12-11 | 0.048 | 23,862 | +0 | 0.00% | 1,145 |
| 2024-12-12 | 2024-12-10 | 0.048 | 23,862 | +0 | 0.00% | 1,145 |
| 2024-12-11 | 2024-12-09 | 0.048 | 23,862 | +0 | 0.00% | 1,145 |
| 2024-12-10 | 2024-12-06 | 0.048 | 23,862 | +0 | 0.00% | 1,145 |
| 2024-12-09 | 2024-12-05 | 0.046 | 23,862 | +0 | 0.00% | 1,098 |
| 2024-12-06 | 2024-12-04 | 0.046 | 23,862 | +0 | 0.00% | 1,098 |
| 2024-12-05 | 2024-12-03 | 0.050 | 23,862 | +0 | 0.00% | 1,193 |
| 2024-12-04 | 2024-12-02 | 0.053 | 23,862 | +0 | 0.00% | 1,265 |
| 2024-12-03 | 2024-11-29 | 0.050 | 23,862 | +0 | 0.00% | 1,193 |
| 2024-12-02 | 2024-11-28 | 0.050 | 23,862 | +0 | 0.00% | 1,193 |
| 2024-11-29 | 2024-11-27 | 0.053 | 23,862 | +0 | 0.00% | 1,265 |
| 2024-11-28 | 2024-11-26 | 0.053 | 23,862 | +0 | 0.00% | 1,265 |
| 2024-11-27 | 2024-11-25 | 0.056 | 23,862 | +0 | 0.00% | 1,336 |
| 2024-11-26 | 2024-11-22 | 0.057 | 23,862 | +0 | 0.00% | 1,360 |
| 2024-11-25 | 2024-11-21 | 0.060 | 23,862 | +0 | 0.00% | 1,432 |
| 2024-11-22 | 2024-11-20 | 0.060 | 23,862 | +0 | 0.00% | 1,432 |
| 2024-11-21 | 2024-11-19 | 0.062 | 23,862 | +0 | 0.00% | 1,479 |
| 2024-11-20 | 2024-11-18 | 0.063 | 23,862 | +0 | 0.00% | 1,503 |
| 2024-11-19 | 2024-11-15 | 0.063 | 23,862 | +0 | 0.00% | 1,503 |
| 2024-11-18 | 2024-11-14 | 0.067 | 23,862 | +0 | 0.00% | 1,599 |
| 2024-11-15 | 2024-11-13 | 0.067 | 23,862 | +0 | 0.00% | 1,599 |
| 2024-11-14 | 2024-11-12 | 0.065 | 23,862 | +0 | 0.00% | 1,551 |
| 2024-11-13 | 2024-11-11 | 0.070 | 23,862 | +0 | 0.00% | 1,670 |
| 2024-11-12 | 2024-11-08 | 0.071 | 23,862 | +0 | 0.00% | 1,694 |
| 2024-11-11 | 2024-11-07 | 0.057 | 23,862 | +0 | 0.00% | 1,360 |
| 2024-11-08 | 2024-11-06 | 0.061 | 23,862 | +0 | 0.00% | 1,456 |
| 2024-11-07 | 2024-11-05 | 0.059 | 23,862 | +0 | 0.00% | 1,408 |
| 2024-11-06 | 2024-11-04 | 0.061 | 23,862 | +0 | 0.00% | 1,456 |
| 2024-11-05 | 2024-11-01 | 0.061 | 23,862 | +0 | 0.00% | 1,456 |
| 2024-11-04 | 2024-10-31 | 0.062 | 23,862 | +0 | 0.00% | 1,479 |
| 2024-11-01 | 2024-10-30 | 0.066 | 23,862 | +0 | 0.00% | 1,575 |
| 2024-10-31 | 2024-10-29 | 0.066 | 23,862 | +0 | 0.00% | 1,575 |
| 2024-10-30 | 2024-10-28 | 0.061 | 23,862 | +0 | 0.00% | 1,456 |
| 2024-10-29 | 2024-10-25 | 0.061 | 23,862 | +0 | 0.00% | 1,456 |
| 2024-10-28 | 2024-10-24 | 0.070 | 23,862 | +0 | 0.00% | 1,670 |
| 2024-10-25 | 2024-10-23 | 0.069 | 23,862 | +0 | 0.00% | 1,646 |
| 2024-10-24 | 2024-10-22 | 0.069 | 23,862 | +0 | 0.00% | 1,646 |
| 2024-10-23 | 2024-10-21 | 0.070 | 23,862 | +0 | 0.00% | 1,670 |
| 2024-10-22 | 2024-10-18 | 0.071 | 23,862 | +0 | 0.00% | 1,694 |
| 2024-10-21 | 2024-10-17 | 0.072 | 23,862 | +0 | 0.00% | 1,718 |
| 2024-10-18 | 2024-10-16 | 0.072 | 23,862 | +0 | 0.00% | 1,718 |
| 2024-10-17 | 2024-10-15 | 0.075 | 23,862 | +0 | 0.00% | 1,790 |
| 2024-10-16 | 2024-10-14 | 0.085 | 23,862 | +0 | 0.00% | 2,028 |
| 2024-10-15 | 2024-10-10 | 0.085 | 23,862 | +0 | 0.00% | 2,028 |
| 2024-10-14 | 2024-10-09 | 0.086 | 23,862 | +0 | 0.00% | 2,052 |
| 2024-10-10 | 2024-10-08 | 0.086 | 23,862 | +0 | 0.00% | 2,052 |
| 2024-10-09 | 2024-10-07 | 0.091 | 23,862 | +0 | 0.00% | 2,171 |
| 2024-10-08 | 2024-10-04 | 0.091 | 23,862 | +0 | 0.00% | 2,171 |
| 2024-10-07 | 2024-10-03 | 0.089 | 23,862 | +0 | 0.00% | 2,124 |
| 2024-10-04 | 2024-10-02 | 0.100 | 23,862 | +0 | 0.00% | 2,386 |
| 2024-10-03 | 2024-09-30 | 0.095 | 23,862 | +0 | 0.00% | 2,267 |
| 2024-10-02 | 2024-09-27 | 0.082 | 23,862 | +0 | 0.00% | 1,957 |
| 2024-09-30 | 2024-09-26 | 0.080 | 23,862 | +0 | 0.00% | 1,909 |
| 2024-09-27 | 2024-09-25 | 0.076 | 23,862 | +0 | 0.00% | 1,814 |
| 2024-09-26 | 2024-09-24 | 0.076 | 23,862 | +0 | 0.00% | 1,814 |
| 2024-09-25 | 2024-09-23 | 0.078 | 23,862 | +0 | 0.00% | 1,861 |
| 2024-09-24 | 2024-09-20 | 0.076 | 23,862 | +0 | 0.00% | 1,814 |
| 2024-09-23 | 2024-09-19 | 0.079 | 23,862 | +0 | 0.00% | 1,885 |
| 2024-09-20 | 2024-09-17 | 0.082 | 23,862 | +0 | 0.00% | 1,957 |
| 2024-09-19 | 2024-09-16 | 0.097 | 23,862 | +0 | 0.00% | 2,315 |
| 2024-09-17 | 2024-09-13 | 0.093 | 23,862 | +0 | 0.00% | 2,219 |
| 2024-09-16 | 2024-09-12 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2024-09-13 | 2024-09-11 | 0.089 | 23,862 | +0 | 0.00% | 2,124 |
| 2024-09-12 | 2024-09-10 | 0.098 | 23,862 | +0 | 0.00% | 2,338 |
| 2024-09-11 | 2024-09-09 | 0.099 | 23,862 | +0 | 0.00% | 2,362 |
| 2024-09-10 | 2024-09-05 | 0.108 | 23,862 | +0 | 0.00% | 2,577 |
| 2024-09-09 | 2024-09-04 | 0.108 | 23,862 | +0 | 0.00% | 2,577 |
| 2024-09-05 | 2024-09-03 | 0.103 | 23,862 | +0 | 0.00% | 2,458 |
| 2024-09-04 | 2024-09-02 | 0.108 | 23,862 | +0 | 0.00% | 2,577 |
| 2024-09-03 | 2024-08-30 | 0.107 | 23,862 | +0 | 0.00% | 2,553 |
| 2024-09-02 | 2024-08-29 | 0.102 | 23,862 | +0 | 0.00% | 2,434 |
| 2024-08-30 | 2024-08-28 | 0.110 | 23,862 | +0 | 0.00% | 2,625 |
| 2024-08-29 | 2024-08-27 | 0.099 | 23,862 | +0 | 0.00% | 2,362 |
| 2024-08-28 | 2024-08-26 | 0.096 | 23,862 | +0 | 0.00% | 2,291 |
| 2024-08-27 | 2024-08-23 | 0.079 | 23,862 | +0 | 0.00% | 1,885 |
| 2024-08-26 | 2024-08-22 | 0.078 | 23,862 | +0 | 0.00% | 1,861 |
| 2024-08-23 | 2024-08-21 | 0.067 | 23,862 | +0 | 0.00% | 1,599 |
| 2024-08-22 | 2024-08-20 | 0.060 | 23,862 | +0 | 0.00% | 1,432 |
| 2024-08-21 | 2024-08-19 | 0.048 | 23,862 | +0 | 0.00% | 1,145 |
| 2024-08-20 | 2024-08-16 | 0.058 | 23,862 | +0 | 0.00% | 1,384 |
| 2024-08-19 | 2024-08-15 | 0.049 | 23,862 | +0 | 0.00% | 1,169 |
| 2024-08-16 | 2024-08-14 | 0.052 | 23,862 | +0 | 0.00% | 1,241 |
| 2024-08-15 | 2024-08-13 | 0.051 | 23,862 | +0 | 0.00% | 1,217 |
| 2024-08-14 | 2024-08-12 | 0.052 | 23,862 | +0 | 0.00% | 1,241 |
| 2024-08-13 | 2024-08-09 | 0.052 | 23,862 | +0 | 0.00% | 1,241 |
| 2024-08-12 | 2024-08-08 | 0.051 | 23,862 | +0 | 0.00% | 1,217 |
| 2024-08-09 | 2024-08-07 | 0.049 | 23,862 | +0 | 0.00% | 1,169 |
| 2024-08-08 | 2024-08-06 | 0.056 | 23,862 | +0 | 0.00% | 1,336 |
| 2024-08-07 | 2024-08-05 | 0.056 | 23,862 | +0 | 0.00% | 1,336 |
| 2024-08-06 | 2024-08-02 | 0.058 | 23,862 | +0 | 0.00% | 1,384 |
| 2024-08-05 | 2024-08-01 | 0.056 | 23,862 | +0 | 0.00% | 1,336 |
| 2024-08-02 | 2024-07-31 | 0.056 | 23,862 | +0 | 0.00% | 1,336 |
| 2024-08-01 | 2024-07-30 | 0.053 | 23,862 | +0 | 0.00% | 1,265 |
| 2024-07-31 | 2024-07-29 | 0.053 | 23,862 | +0 | 0.00% | 1,265 |
| 2024-07-30 | 2024-07-26 | 0.051 | 23,862 | +0 | 0.00% | 1,217 |
| 2024-07-29 | 2024-07-25 | 0.059 | 23,862 | +0 | 0.00% | 1,408 |
| 2024-07-26 | 2024-07-24 | 0.059 | 23,862 | +0 | 0.00% | 1,408 |
| 2024-07-25 | 2024-07-23 | 0.059 | 23,862 | +0 | 0.00% | 1,408 |
| 2024-07-24 | 2024-07-22 | 0.059 | 23,862 | +0 | 0.00% | 1,408 |
| 2024-07-23 | 2024-07-19 | 0.056 | 23,862 | +0 | 0.00% | 1,336 |
| 2024-07-22 | 2024-07-18 | 0.056 | 23,862 | +0 | 0.00% | 1,336 |
| 2024-07-19 | 2024-07-17 | 0.056 | 23,862 | +0 | 0.00% | 1,336 |
| 2024-07-18 | 2024-07-16 | 0.056 | 23,862 | +0 | 0.00% | 1,336 |
| 2024-07-17 | 2024-07-15 | 0.060 | 23,862 | +0 | 0.00% | 1,432 |
| 2024-07-16 | 2024-07-12 | 0.060 | 23,862 | +0 | 0.00% | 1,432 |
| 2024-07-15 | 2024-07-11 | 0.065 | 23,862 | +0 | 0.00% | 1,551 |
| 2024-07-12 | 2024-07-10 | 0.065 | 23,862 | +0 | 0.00% | 1,551 |
| 2024-07-11 | 2024-07-09 | 0.062 | 23,862 | +0 | 0.00% | 1,479 |
| 2024-07-10 | 2024-07-08 | 0.062 | 23,862 | +0 | 0.00% | 1,479 |
| 2024-07-09 | 2024-07-05 | 0.063 | 23,862 | +0 | 0.00% | 1,503 |
| 2024-07-08 | 2024-07-04 | 0.069 | 23,862 | +0 | 0.00% | 1,646 |
| 2024-07-05 | 2024-07-03 | 0.068 | 23,862 | +0 | 0.00% | 1,623 |
| 2024-07-04 | 2024-07-02 | 0.068 | 23,862 | +0 | 0.00% | 1,623 |
| 2024-07-03 | 2024-06-28 | 0.064 | 23,862 | +0 | 0.00% | 1,527 |
| 2024-07-02 | 2024-06-27 | 0.055 | 23,862 | +0 | 0.00% | 1,312 |
| 2024-06-28 | 2024-06-26 | 0.060 | 23,862 | +0 | 0.00% | 1,432 |
| 2024-06-27 | 2024-06-25 | 0.062 | 23,862 | +0 | 0.00% | 1,479 |
| 2024-06-26 | 2024-06-24 | 0.061 | 23,862 | +0 | 0.00% | 1,456 |
| 2024-06-25 | 2024-06-21 | 0.074 | 23,862 | +0 | 0.00% | 1,766 |
| 2024-06-24 | 2024-06-20 | 0.070 | 23,862 | +0 | 0.00% | 1,670 |
| 2024-06-21 | 2024-06-19 | 0.066 | 23,862 | +0 | 0.00% | 1,575 |
| 2024-06-20 | 2024-06-18 | 0.071 | 23,862 | +0 | 0.00% | 1,694 |
| 2024-06-19 | 2024-06-17 | 0.071 | 23,862 | +0 | 0.00% | 1,694 |
| 2024-06-18 | 2024-06-14 | 0.075 | 23,862 | +0 | 0.00% | 1,790 |
| 2024-06-17 | 2024-06-13 | 0.076 | 23,862 | +0 | 0.00% | 1,814 |
| 2024-06-14 | 2024-06-12 | 0.077 | 23,862 | +0 | 0.00% | 1,837 |
| 2024-06-13 | 2024-06-11 | 0.078 | 23,862 | +0 | 0.00% | 1,861 |
| 2024-06-12 | 2024-06-07 | 0.078 | 23,862 | +0 | 0.00% | 1,861 |
| 2024-06-11 | 2024-06-06 | 0.076 | 23,862 | +0 | 0.00% | 1,814 |
| 2024-06-07 | 2024-06-05 | 0.071 | 23,862 | +0 | 0.00% | 1,694 |
| 2024-06-06 | 2024-06-04 | 0.070 | 23,862 | +0 | 0.00% | 1,670 |
| 2024-06-05 | 2024-06-03 | 0.070 | 23,862 | +0 | 0.00% | 1,670 |
| 2024-06-04 | 2024-05-31 | 0.073 | 23,862 | +0 | 0.00% | 1,742 |
| 2024-06-03 | 2024-05-30 | 0.073 | 23,862 | +0 | 0.00% | 1,742 |
| 2024-05-31 | 2024-05-29 | 0.075 | 23,862 | +0 | 0.00% | 1,790 |
| 2024-05-30 | 2024-05-28 | 0.073 | 23,862 | +0 | 0.00% | 1,742 |
| 2024-05-29 | 2024-05-27 | 0.075 | 23,862 | +0 | 0.00% | 1,790 |
| 2024-05-28 | 2024-05-24 | 0.078 | 23,862 | +0 | 0.00% | 1,861 |
| 2024-05-27 | 2024-05-23 | 0.075 | 23,862 | +0 | 0.00% | 1,790 |
| 2024-05-24 | 2024-05-22 | 0.075 | 23,862 | +0 | 0.00% | 1,790 |
| 2024-05-23 | 2024-05-21 | 0.078 | 23,862 | +0 | 0.00% | 1,861 |
| 2024-05-22 | 2024-05-20 | 0.078 | 23,862 | +0 | 0.00% | 1,861 |
| 2024-05-21 | 2024-05-17 | 0.078 | 23,862 | +0 | 0.00% | 1,861 |
| 2024-05-20 | 2024-05-16 | 0.077 | 23,862 | +0 | 0.00% | 1,837 |
| 2024-05-17 | 2024-05-14 | 0.076 | 23,862 | +0 | 0.00% | 1,814 |
| 2024-05-16 | 2024-05-13 | 0.076 | 23,862 | +0 | 0.00% | 1,814 |
| 2024-05-14 | 2024-05-10 | 0.078 | 23,862 | +0 | 0.00% | 1,861 |
| 2024-05-13 | 2024-05-09 | 0.080 | 23,862 | +0 | 0.00% | 1,909 |
| 2024-05-10 | 2024-05-08 | 0.080 | 23,862 | +0 | 0.00% | 1,909 |
| 2024-05-09 | 2024-05-07 | 0.080 | 23,862 | +0 | 0.00% | 1,909 |
| 2024-05-08 | 2024-05-06 | 0.079 | 23,862 | +0 | 0.00% | 1,885 |
| 2024-05-07 | 2024-05-03 | 0.077 | 23,862 | +0 | 0.00% | 1,837 |
| 2024-05-06 | 2024-05-02 | 0.077 | 23,862 | +0 | 0.00% | 1,837 |
| 2024-05-03 | 2024-04-30 | 0.078 | 23,862 | +0 | 0.00% | 1,861 |
| 2024-05-02 | 2024-04-29 | 0.078 | 23,862 | +0 | 0.00% | 1,861 |
| 2024-04-30 | 2024-04-26 | 0.076 | 23,862 | +0 | 0.00% | 1,814 |
| 2024-04-29 | 2024-04-25 | 0.070 | 23,862 | +0 | 0.00% | 1,670 |
| 2024-04-26 | 2024-04-24 | 0.070 | 23,862 | +0 | 0.00% | 1,670 |
| 2024-04-25 | 2024-04-23 | 0.071 | 23,862 | +0 | 0.00% | 1,694 |
| 2024-04-24 | 2024-04-22 | 0.071 | 23,862 | +0 | 0.00% | 1,694 |
| 2024-04-23 | 2024-04-19 | 0.074 | 23,862 | +0 | 0.00% | 1,766 |
| 2024-04-22 | 2024-04-18 | 0.072 | 23,862 | +0 | 0.00% | 1,718 |
| 2024-04-19 | 2024-04-17 | 0.072 | 23,862 | +0 | 0.00% | 1,718 |
| 2024-04-18 | 2024-04-16 | 0.077 | 23,862 | +0 | 0.00% | 1,837 |
| 2024-04-17 | 2024-04-15 | 0.077 | 23,862 | +0 | 0.00% | 1,837 |
| 2024-04-16 | 2024-04-12 | 0.076 | 23,862 | +0 | 0.00% | 1,814 |
| 2024-04-15 | 2024-04-11 | 0.080 | 23,862 | +0 | 0.00% | 1,909 |
| 2024-04-12 | 2024-04-10 | 0.078 | 23,862 | +0 | 0.00% | 1,861 |
| 2024-04-11 | 2024-04-09 | 0.077 | 23,862 | +0 | 0.00% | 1,837 |
| 2024-04-10 | 2024-04-08 | 0.082 | 23,862 | +0 | 0.00% | 1,957 |
| 2024-04-09 | 2024-04-05 | 0.079 | 23,862 | +0 | 0.00% | 1,885 |
| 2024-04-08 | 2024-04-03 | 0.080 | 23,862 | +0 | 0.00% | 1,909 |
| 2024-04-05 | 2024-04-02 | 0.080 | 23,862 | +0 | 0.00% | 1,909 |
| 2024-04-03 | 2024-03-28 | 0.077 | 23,862 | +0 | 0.00% | 1,837 |
| 2024-04-02 | 2024-03-27 | 0.077 | 23,862 | +0 | 0.00% | 1,837 |
| 2024-03-28 | 2024-03-26 | 0.078 | 23,862 | +0 | 0.00% | 1,861 |
| 2024-03-27 | 2024-03-25 | 0.079 | 23,862 | +0 | 0.00% | 1,885 |
| 2024-03-26 | 2024-03-22 | 0.076 | 23,862 | +0 | 0.00% | 1,814 |
| 2024-03-25 | 2024-03-21 | 0.080 | 23,862 | +0 | 0.00% | 1,909 |
| 2024-03-22 | 2024-03-20 | 0.082 | 23,862 | +0 | 0.00% | 1,957 |
| 2024-03-21 | 2024-03-19 | 0.082 | 23,862 | +0 | 0.00% | 1,957 |
| 2024-03-20 | 2024-03-18 | 0.082 | 23,862 | +0 | 0.00% | 1,957 |
| 2024-03-19 | 2024-03-15 | 0.082 | 23,862 | +0 | 0.00% | 1,957 |
| 2024-03-18 | 2024-03-14 | 0.082 | 23,862 | +0 | 0.00% | 1,957 |
| 2024-03-15 | 2024-03-13 | 0.085 | 23,862 | +0 | 0.00% | 2,028 |
| 2024-03-14 | 2024-03-12 | 0.088 | 23,862 | +0 | 0.00% | 2,100 |
| 2024-03-13 | 2024-03-11 | 0.086 | 23,862 | +0 | 0.00% | 2,052 |
| 2024-03-12 | 2024-03-08 | 0.079 | 23,862 | +0 | 0.00% | 1,885 |
| 2024-03-11 | 2024-03-07 | 0.073 | 23,862 | +0 | 0.00% | 1,742 |
| 2024-03-08 | 2024-03-06 | 0.078 | 23,862 | +0 | 0.00% | 1,861 |
| 2024-03-07 | 2024-03-05 | 0.078 | 23,862 | +0 | 0.00% | 1,861 |
| 2024-03-06 | 2024-03-04 | 0.081 | 23,862 | +0 | 0.00% | 1,933 |
| 2024-03-05 | 2024-03-01 | 0.083 | 23,862 | +0 | 0.00% | 1,981 |
| 2024-03-04 | 2024-02-29 | 0.088 | 23,862 | +0 | 0.00% | 2,100 |
| 2024-03-01 | 2024-02-28 | 0.083 | 23,862 | +0 | 0.00% | 1,981 |
| 2024-02-29 | 2024-02-27 | 0.085 | 23,862 | +0 | 0.00% | 2,028 |
| 2024-02-28 | 2024-02-26 | 0.080 | 23,862 | +0 | 0.00% | 1,909 |
| 2024-02-27 | 2024-02-23 | 0.084 | 23,862 | +0 | 0.00% | 2,004 |
| 2024-02-26 | 2024-02-22 | 0.086 | 23,862 | +0 | 0.00% | 2,052 |
| 2024-02-23 | 2024-02-21 | 0.084 | 23,862 | +0 | 0.00% | 2,004 |
| 2024-02-22 | 2024-02-20 | 0.083 | 23,862 | +0 | 0.00% | 1,981 |
| 2024-02-21 | 2024-02-19 | 0.093 | 23,862 | +0 | 0.00% | 2,219 |
| 2024-02-20 | 2024-02-16 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2024-02-19 | 2024-02-15 | 0.095 | 23,862 | +0 | 0.00% | 2,267 |
| 2024-02-16 | 2024-02-14 | 0.096 | 23,862 | +0 | 0.00% | 2,291 |
| 2024-02-15 | 2024-02-09 | 0.100 | 23,862 | +0 | 0.00% | 2,386 |
| 2024-02-14 | 2024-02-07 | 0.081 | 23,862 | +0 | 0.00% | 1,933 |
| 2024-02-08 | 2024-02-06 | 0.088 | 23,862 | +0 | 0.00% | 2,100 |
| 2024-02-07 | 2024-02-05 | 0.092 | 23,862 | +0 | 0.00% | 2,195 |
| 2024-02-06 | 2024-02-02 | 0.079 | 23,862 | +0 | 0.00% | 1,885 |
| 2024-02-05 | 2024-02-01 | 0.087 | 23,862 | +0 | 0.00% | 2,076 |
| 2024-02-02 | 2024-01-31 | 0.083 | 23,862 | +0 | 0.00% | 1,981 |
| 2024-02-01 | 2024-01-30 | 0.089 | 23,862 | +0 | 0.00% | 2,124 |
| 2024-01-31 | 2024-01-29 | 0.092 | 23,862 | +0 | 0.00% | 2,195 |
| 2024-01-30 | 2024-01-26 | 0.100 | 23,862 | +0 | 0.00% | 2,386 |
| 2024-01-29 | 2024-01-25 | 0.100 | 23,862 | +0 | 0.00% | 2,386 |
| 2024-01-26 | 2024-01-24 | 0.093 | 23,862 | +0 | 0.00% | 2,219 |
| 2024-01-25 | 2024-01-23 | 0.090 | 23,862 | +0 | 0.00% | 2,148 |
| 2024-01-24 | 2024-01-22 | 0.090 | 23,862 | +0 | 0.00% | 2,148 |
| 2024-01-23 | 2024-01-19 | 0.091 | 23,862 | +0 | 0.00% | 2,171 |
| 2024-01-22 | 2024-01-18 | 0.089 | 23,862 | +0 | 0.00% | 2,124 |
| 2024-01-19 | 2024-01-17 | 0.088 | 23,862 | +0 | 0.00% | 2,100 |
| 2024-01-18 | 2024-01-16 | 0.086 | 23,862 | +0 | 0.00% | 2,052 |
| 2024-01-17 | 2024-01-15 | 0.089 | 23,862 | +0 | 0.00% | 2,124 |
| 2024-01-16 | 2024-01-12 | 0.086 | 23,862 | +0 | 0.00% | 2,052 |
| 2024-01-15 | 2024-01-11 | 0.084 | 23,862 | +0 | 0.00% | 2,004 |
| 2024-01-12 | 2024-01-10 | 0.083 | 23,862 | +0 | 0.00% | 1,981 |
| 2024-01-11 | 2024-01-09 | 0.079 | 23,862 | +0 | 0.00% | 1,885 |
| 2024-01-10 | 2024-01-08 | 0.084 | 23,862 | +0 | 0.00% | 2,004 |
| 2024-01-09 | 2024-01-05 | 0.086 | 23,862 | +0 | 0.00% | 2,052 |
| 2024-01-08 | 2024-01-04 | 0.085 | 23,862 | +0 | 0.00% | 2,028 |
| 2024-01-05 | 2024-01-03 | 0.082 | 23,862 | +0 | 0.00% | 1,957 |
| 2024-01-04 | 2024-01-02 | 0.083 | 23,862 | +0 | 0.00% | 1,981 |
| 2024-01-03 | 2023-12-29 | 0.082 | 23,862 | +0 | 0.00% | 1,957 |
| 2024-01-02 | 2023-12-28 | 0.079 | 23,862 | +0 | 0.00% | 1,885 |
| 2023-12-29 | 2023-12-27 | 0.071 | 23,862 | +0 | 0.00% | 1,694 |
| 2023-12-28 | 2023-12-22 | 0.070 | 23,862 | +0 | 0.00% | 1,670 |
| 2023-12-27 | 2023-12-21 | 0.068 | 23,862 | +0 | 0.00% | 1,623 |
| 2023-12-22 | 2023-12-20 | 0.067 | 23,862 | +0 | 0.00% | 1,599 |
| 2023-12-21 | 2023-12-19 | 0.068 | 23,862 | +0 | 0.00% | 1,623 |
| 2023-12-20 | 2023-12-18 | 0.068 | 23,862 | +0 | 0.00% | 1,623 |
| 2023-12-19 | 2023-12-15 | 0.064 | 23,862 | +0 | 0.00% | 1,527 |
| 2023-12-18 | 2023-12-14 | 0.068 | 23,862 | +0 | 0.00% | 1,623 |
| 2023-12-15 | 2023-12-13 | 0.068 | 23,862 | +0 | 0.00% | 1,623 |
| 2023-12-14 | 2023-12-12 | 0.065 | 23,862 | +0 | 0.00% | 1,551 |
| 2023-12-13 | 2023-12-11 | 0.066 | 23,862 | +0 | 0.00% | 1,575 |
| 2023-12-12 | 2023-12-08 | 0.066 | 23,862 | +0 | 0.00% | 1,575 |
| 2023-12-11 | 2023-12-07 | 0.069 | 23,862 | +0 | 0.00% | 1,646 |
| 2023-12-08 | 2023-12-06 | 0.073 | 23,862 | +0 | 0.00% | 1,742 |
| 2023-12-07 | 2023-12-05 | 0.076 | 23,862 | +0 | 0.00% | 1,814 |
| 2023-12-06 | 2023-12-04 | 0.080 | 23,862 | +0 | 0.00% | 1,909 |
| 2023-12-05 | 2023-12-01 | 0.077 | 23,862 | +0 | 0.00% | 1,837 |
| 2023-12-04 | 2023-11-30 | 0.080 | 23,862 | +0 | 0.00% | 1,909 |
| 2023-12-01 | 2023-11-29 | 0.070 | 23,862 | +0 | 0.00% | 1,670 |
| 2023-11-30 | 2023-11-28 | 0.070 | 23,862 | +0 | 0.00% | 1,670 |
| 2023-11-29 | 2023-11-27 | 0.075 | 23,862 | +0 | 0.00% | 1,790 |
| 2023-11-28 | 2023-11-24 | 0.074 | 23,862 | +0 | 0.00% | 1,766 |
| 2023-11-27 | 2023-11-23 | 0.082 | 23,862 | +0 | 0.00% | 1,957 |
| 2023-11-24 | 2023-11-22 | 0.087 | 23,862 | +0 | 0.00% | 2,076 |
| 2023-11-23 | 2023-11-21 | 0.089 | 23,862 | +0 | 0.00% | 2,124 |
| 2023-11-22 | 2023-11-20 | 0.090 | 23,862 | +0 | 0.00% | 2,148 |
| 2023-11-21 | 2023-11-17 | 0.090 | 23,862 | +0 | 0.00% | 2,148 |
| 2023-11-20 | 2023-11-16 | 0.091 | 23,862 | +0 | 0.00% | 2,171 |
| 2023-11-17 | 2023-11-15 | 0.092 | 23,862 | +0 | 0.00% | 2,195 |
| 2023-11-16 | 2023-11-14 | 0.093 | 23,862 | +0 | 0.00% | 2,219 |
| 2023-11-15 | 2023-11-13 | 0.095 | 23,862 | +0 | 0.00% | 2,267 |
| 2023-11-14 | 2023-11-10 | 0.087 | 23,862 | +0 | 0.00% | 2,076 |
| 2023-11-13 | 2023-11-09 | 0.082 | 23,862 | +0 | 0.00% | 1,957 |
| 2023-11-10 | 2023-11-08 | 0.088 | 23,862 | +0 | 0.00% | 2,100 |
| 2023-11-09 | 2023-11-07 | 0.084 | 23,862 | +0 | 0.00% | 2,004 |
| 2023-11-08 | 2023-11-06 | 0.083 | 23,862 | +0 | 0.00% | 1,981 |
| 2023-11-07 | 2023-11-03 | 0.069 | 23,862 | +0 | 0.00% | 1,646 |
| 2023-11-06 | 2023-11-02 | 0.068 | 23,862 | +0 | 0.00% | 1,623 |
| 2023-11-03 | 2023-11-01 | 0.067 | 23,862 | +0 | 0.00% | 1,599 |
| 2023-11-02 | 2023-10-31 | 0.073 | 23,862 | +0 | 0.00% | 1,742 |
| 2023-11-01 | 2023-10-30 | 0.075 | 23,862 | +0 | 0.00% | 1,790 |
| 2023-10-31 | 2023-10-27 | 0.067 | 23,862 | +0 | 0.00% | 1,599 |
| 2023-10-30 | 2023-10-26 | 0.071 | 23,862 | +0 | 0.00% | 1,694 |
| 2023-10-27 | 2023-10-25 | 0.071 | 23,862 | +0 | 0.00% | 1,694 |
| 2023-10-26 | 2023-10-24 | 0.075 | 23,862 | +0 | 0.00% | 1,790 |
| 2023-10-25 | 2023-10-20 | 0.070 | 23,862 | +0 | 0.00% | 1,670 |
| 2023-10-24 | 2023-10-19 | 0.075 | 23,862 | +0 | 0.00% | 1,790 |
| 2023-10-20 | 2023-10-18 | 0.072 | 23,862 | +0 | 0.00% | 1,718 |
| 2023-10-19 | 2023-10-17 | 0.068 | 23,862 | +0 | 0.00% | 1,623 |
| 2023-10-18 | 2023-10-16 | 0.068 | 23,862 | +0 | 0.00% | 1,623 |
| 2023-10-17 | 2023-10-13 | 0.073 | 23,862 | +0 | 0.00% | 1,742 |
| 2023-10-16 | 2023-10-12 | 0.073 | 23,862 | +0 | 0.00% | 1,742 |
| 2023-10-13 | 2023-10-11 | 0.073 | 23,862 | +0 | 0.00% | 1,742 |
| 2023-10-12 | 2023-10-10 | 0.073 | 23,862 | +0 | 0.00% | 1,742 |
| 2023-10-11 | 2023-10-09 | 0.079 | 23,862 | +0 | 0.00% | 1,885 |
| 2023-10-10 | 2023-10-06 | 0.070 | 23,862 | +0 | 0.00% | 1,670 |
| 2023-10-09 | 2023-10-05 | 0.071 | 23,862 | +0 | 0.00% | 1,694 |
| 2023-10-06 | 2023-10-04 | 0.073 | 23,862 | +0 | 0.00% | 1,742 |
| 2023-10-05 | 2023-10-03 | 0.075 | 23,862 | +0 | 0.00% | 1,790 |
| 2023-10-04 | 2023-09-29 | 0.074 | 23,862 | +0 | 0.00% | 1,766 |
| 2023-10-03 | 2023-09-28 | 0.070 | 23,862 | +0 | 0.00% | 1,670 |
| 2023-09-29 | 2023-09-27 | 0.074 | 23,862 | +0 | 0.00% | 1,766 |
| 2023-09-28 | 2023-09-26 | 0.075 | 23,862 | +0 | 0.00% | 1,790 |
| 2023-09-27 | 2023-09-25 | 0.076 | 23,862 | +0 | 0.00% | 1,814 |
| 2023-09-26 | 2023-09-22 | 0.075 | 23,862 | +0 | 0.00% | 1,790 |
| 2023-09-25 | 2023-09-21 | 0.069 | 23,862 | +0 | 0.00% | 1,646 |
| 2023-09-22 | 2023-09-20 | 0.070 | 23,862 | +0 | 0.00% | 1,670 |
| 2023-09-21 | 2023-09-19 | 0.058 | 23,862 | +0 | 0.00% | 1,384 |
| 2023-09-20 | 2023-09-18 | 0.072 | 23,862 | +0 | 0.00% | 1,718 |
| 2023-09-19 | 2023-09-15 | 0.074 | 23,862 | +0 | 0.00% | 1,766 |
| 2023-09-18 | 2023-09-14 | 0.079 | 23,862 | +0 | 0.00% | 1,885 |
| 2023-09-15 | 2023-09-13 | 0.070 | 23,862 | +0 | 0.00% | 1,670 |
| 2023-09-14 | 2023-09-12 | 0.071 | 23,862 | +0 | 0.00% | 1,694 |
| 2023-09-13 | 2023-09-11 | 0.072 | 23,862 | +0 | 0.00% | 1,718 |
| 2023-09-12 | 2023-09-07 | 0.073 | 23,862 | +0 | 0.00% | 1,742 |
| 2023-09-11 | 2023-09-06 | 0.074 | 23,862 | +0 | 0.00% | 1,766 |
| 2023-09-07 | 2023-09-05 | 0.075 | 23,862 | +0 | 0.00% | 1,790 |
| 2023-09-06 | 2023-09-04 | 0.080 | 23,862 | +0 | 0.00% | 1,909 |
| 2023-09-05 | 2023-08-31 | 0.080 | 23,862 | +0 | 0.00% | 1,909 |
| 2023-09-04 | 2023-08-30 | 0.076 | 23,862 | +0 | 0.00% | 1,814 |
| 2023-08-31 | 2023-08-29 | 0.085 | 23,862 | +0 | 0.00% | 2,028 |
| 2023-08-30 | 2023-08-28 | 0.085 | 23,862 | +0 | 0.00% | 2,028 |
| 2023-08-29 | 2023-08-25 | 0.082 | 23,862 | +0 | 0.00% | 1,957 |
| 2023-08-28 | 2023-08-24 | 0.081 | 23,862 | +0 | 0.00% | 1,933 |
| 2023-08-25 | 2023-08-23 | 0.079 | 23,862 | +0 | 0.00% | 1,885 |
| 2023-08-24 | 2023-08-22 | 0.078 | 23,862 | +0 | 0.00% | 1,861 |
| 2023-08-23 | 2023-08-21 | 0.073 | 23,862 | +0 | 0.00% | 1,742 |
| 2023-08-22 | 2023-08-18 | 0.073 | 23,862 | +0 | 0.00% | 1,742 |
| 2023-08-21 | 2023-08-17 | 0.075 | 23,862 | +0 | 0.00% | 1,790 |
| 2023-08-18 | 2023-08-16 | 0.076 | 23,862 | +0 | 0.00% | 1,814 |
| 2023-08-17 | 2023-08-15 | 0.089 | 23,862 | +0 | 0.00% | 2,124 |
| 2023-08-16 | 2023-08-14 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2023-08-15 | 2023-08-11 | 0.100 | 23,862 | +0 | 0.00% | 2,386 |
| 2023-08-14 | 2023-08-10 | 0.080 | 23,862 | +0 | 0.00% | 1,909 |
| 2023-08-11 | 2023-08-09 | 0.073 | 23,862 | +0 | 0.00% | 1,742 |
| 2023-08-10 | 2023-08-08 | 0.056 | 23,862 | +0 | 0.00% | 1,336 |
| 2023-08-09 | 2023-08-07 | 0.044 | 23,862 | +0 | 0.00% | 1,050 |
| 2023-08-08 | 2023-08-04 | 0.042 | 23,862 | +0 | 0.00% | 1,002 |
| 2023-08-07 | 2023-08-03 | 0.042 | 23,862 | +0 | 0.00% | 1,002 |
| 2023-08-04 | 2023-08-02 | 0.042 | 23,862 | +0 | 0.00% | 1,002 |
| 2023-08-03 | 2023-08-01 | 0.043 | 23,862 | +0 | 0.00% | 1,026 |
| 2023-08-02 | 2023-07-31 | 0.046 | 23,862 | +0 | 0.00% | 1,098 |
| 2023-08-01 | 2023-07-28 | 0.043 | 23,862 | +0 | 0.00% | 1,026 |
| 2023-07-31 | 2023-07-27 | 0.043 | 23,862 | +0 | 0.00% | 1,026 |
| 2023-07-28 | 2023-07-26 | 0.045 | 23,862 | +0 | 0.00% | 1,074 |
| 2023-07-27 | 2023-07-25 | 0.046 | 23,862 | +0 | 0.00% | 1,098 |
| 2023-07-26 | 2023-07-24 | 0.044 | 23,862 | +0 | 0.00% | 1,050 |
| 2023-07-25 | 2023-07-21 | 0.048 | 23,862 | +0 | 0.00% | 1,145 |
| 2023-07-24 | 2023-07-20 | 0.048 | 23,862 | +0 | 0.00% | 1,145 |
| 2023-07-21 | 2023-07-19 | 0.048 | 23,862 | +0 | 0.00% | 1,145 |
| 2023-07-20 | 2023-07-18 | 0.048 | 23,862 | +0 | 0.00% | 1,145 |
| 2023-07-19 | 2023-07-14 | 0.048 | 23,862 | +0 | 0.00% | 1,145 |
| 2023-07-18 | 2023-07-13 | 0.049 | 23,862 | +0 | 0.00% | 1,169 |
| 2023-07-14 | 2023-07-12 | 0.049 | 23,862 | +0 | 0.00% | 1,169 |
| 2023-07-13 | 2023-07-11 | 0.048 | 23,862 | +0 | 0.00% | 1,145 |
| 2023-07-12 | 2023-07-10 | 0.049 | 23,862 | +0 | 0.00% | 1,169 |
| 2023-07-11 | 2023-07-07 | 0.049 | 23,862 | +0 | 0.00% | 1,169 |
| 2023-07-10 | 2023-07-06 | 0.050 | 23,862 | +0 | 0.00% | 1,193 |
| 2023-07-07 | 2023-07-05 | 0.049 | 23,862 | +0 | 0.00% | 1,169 |
| 2023-07-06 | 2023-07-04 | 0.059 | 23,862 | +0 | 0.00% | 1,408 |
| 2023-07-05 | 2023-07-03 | 0.062 | 23,862 | +0 | 0.00% | 1,479 |
| 2023-07-04 | 2023-06-30 | 0.080 | 23,862 | +0 | 0.00% | 1,909 |
| 2023-07-03 | 2023-06-29 | 0.079 | 23,862 | +0 | 0.00% | 1,885 |
| 2023-06-30 | 2023-06-28 | 0.083 | 23,862 | +0 | 0.00% | 1,981 |
| 2023-06-29 | 2023-06-27 | 0.081 | 23,862 | +0 | 0.00% | 1,933 |
| 2023-06-28 | 2023-06-26 | 0.082 | 23,862 | +0 | 0.00% | 1,957 |
| 2023-06-27 | 2023-06-23 | 0.083 | 23,862 | +0 | 0.00% | 1,981 |
| 2023-06-26 | 2023-06-21 | 0.084 | 23,862 | +0 | 0.00% | 2,004 |
| 2023-06-23 | 2023-06-20 | 0.085 | 23,862 | +0 | 0.00% | 2,028 |
| 2023-06-21 | 2023-06-19 | 0.087 | 23,862 | +0 | 0.00% | 2,076 |
| 2023-06-20 | 2023-06-16 | 0.081 | 23,862 | +0 | 0.00% | 1,933 |
| 2023-06-19 | 2023-06-15 | 0.081 | 23,862 | +0 | 0.00% | 1,933 |
| 2023-06-16 | 2023-06-14 | 0.082 | 23,862 | +0 | 0.00% | 1,957 |
| 2023-06-15 | 2023-06-13 | 0.086 | 23,862 | +0 | 0.00% | 2,052 |
| 2023-06-14 | 2023-06-12 | 0.088 | 23,862 | +0 | 0.00% | 2,100 |
| 2023-06-13 | 2023-06-09 | 0.083 | 23,862 | +0 | 0.00% | 1,981 |
| 2023-06-12 | 2023-06-08 | 0.084 | 23,862 | +0 | 0.00% | 2,004 |
| 2023-06-09 | 2023-06-07 | 0.084 | 23,862 | +0 | 0.00% | 2,004 |
| 2023-06-08 | 2023-06-06 | 0.081 | 23,862 | +0 | 0.00% | 1,933 |
| 2023-06-07 | 2023-06-05 | 0.081 | 23,862 | +0 | 0.00% | 1,933 |
| 2023-06-06 | 2023-06-02 | 0.081 | 23,862 | +0 | 0.00% | 1,933 |
| 2023-06-05 | 2023-06-01 | 0.081 | 23,862 | +0 | 0.00% | 1,933 |
| 2023-06-02 | 2023-05-31 | 0.081 | 23,862 | +0 | 0.00% | 1,933 |
| 2023-06-01 | 2023-05-30 | 0.081 | 23,862 | +0 | 0.00% | 1,933 |
| 2023-05-31 | 2023-05-29 | 0.084 | 23,862 | +0 | 0.00% | 2,004 |
| 2023-05-30 | 2023-05-25 | 0.082 | 23,862 | +0 | 0.00% | 1,957 |
| 2023-05-29 | 2023-05-24 | 0.081 | 23,862 | +0 | 0.00% | 1,933 |
| 2023-05-25 | 2023-05-23 | 0.085 | 23,862 | +0 | 0.00% | 2,028 |
| 2023-05-24 | 2023-05-22 | 0.085 | 23,862 | +0 | 0.00% | 2,028 |
| 2023-05-23 | 2023-05-19 | 0.081 | 23,862 | +0 | 0.00% | 1,933 |
| 2023-05-22 | 2023-05-18 | 0.081 | 23,862 | +0 | 0.00% | 1,933 |
| 2023-05-19 | 2023-05-17 | 0.083 | 23,862 | +0 | 0.00% | 1,981 |
| 2023-05-18 | 2023-05-16 | 0.084 | 23,862 | +0 | 0.00% | 2,004 |
| 2023-05-17 | 2023-05-15 | 0.084 | 23,862 | +0 | 0.00% | 2,004 |
| 2023-05-16 | 2023-05-12 | 0.082 | 23,862 | +0 | 0.00% | 1,957 |
| 2023-05-15 | 2023-05-11 | 0.082 | 23,862 | +0 | 0.00% | 1,957 |
| 2023-05-12 | 2023-05-10 | 0.087 | 23,862 | +0 | 0.00% | 2,076 |
| 2023-05-11 | 2023-05-09 | 0.088 | 23,862 | +0 | 0.00% | 2,100 |
| 2023-05-10 | 2023-05-08 | 0.089 | 23,862 | +0 | 0.00% | 2,124 |
| 2023-05-09 | 2023-05-05 | 0.092 | 23,862 | +0 | 0.00% | 2,195 |
| 2023-05-08 | 2023-05-04 | 0.089 | 23,862 | +0 | 0.00% | 2,124 |
| 2023-05-05 | 2023-05-03 | 0.089 | 23,862 | +0 | 0.00% | 2,124 |
| 2023-05-04 | 2023-05-02 | 0.090 | 23,862 | +0 | 0.00% | 2,148 |
| 2023-05-03 | 2023-04-28 | 0.090 | 23,862 | +0 | 0.00% | 2,148 |
| 2023-05-02 | 2023-04-27 | 0.086 | 23,862 | +0 | 0.00% | 2,052 |
| 2023-04-28 | 2023-04-26 | 0.090 | 23,862 | +0 | 0.00% | 2,148 |
| 2023-04-27 | 2023-04-25 | 0.091 | 23,862 | +0 | 0.00% | 2,171 |
| 2023-04-26 | 2023-04-24 | 0.084 | 23,862 | +0 | 0.00% | 2,004 |
| 2023-04-25 | 2023-04-21 | 0.089 | 23,862 | +0 | 0.00% | 2,124 |
| 2023-04-24 | 2023-04-20 | 0.089 | 23,862 | +0 | 0.00% | 2,124 |
| 2023-04-21 | 2023-04-19 | 0.090 | 23,862 | +0 | 0.00% | 2,148 |
| 2023-04-20 | 2023-04-18 | 0.090 | 23,862 | +0 | 0.00% | 2,148 |
| 2023-04-19 | 2023-04-17 | 0.092 | 23,862 | +0 | 0.00% | 2,195 |
| 2023-04-18 | 2023-04-14 | 0.092 | 23,862 | +0 | 0.00% | 2,195 |
| 2023-04-17 | 2023-04-13 | 0.095 | 23,862 | +0 | 0.00% | 2,267 |
| 2023-04-14 | 2023-04-12 | 0.090 | 23,862 | +0 | 0.00% | 2,148 |
| 2023-04-13 | 2023-04-11 | 0.085 | 23,862 | +0 | 0.00% | 2,028 |
| 2023-04-12 | 2023-04-06 | 0.090 | 23,862 | +0 | 0.00% | 2,148 |
| 2023-04-11 | 2023-04-04 | 0.090 | 23,862 | +0 | 0.00% | 2,148 |
| 2023-04-06 | 2023-04-03 | 0.091 | 23,862 | +0 | 0.00% | 2,171 |
| 2023-04-04 | 2023-03-31 | 0.095 | 23,862 | +0 | 0.00% | 2,267 |
| 2023-04-03 | 2023-03-30 | 0.095 | 23,862 | +0 | 0.00% | 2,267 |
| 2023-03-31 | 2023-03-29 | 0.097 | 23,862 | +0 | 0.00% | 2,315 |
| 2023-03-30 | 2023-03-28 | 0.092 | 23,862 | +0 | 0.00% | 2,195 |
| 2023-03-29 | 2023-03-27 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2023-03-28 | 2023-03-24 | 0.102 | 23,862 | +0 | 0.00% | 2,434 |
| 2023-03-27 | 2023-03-23 | 0.089 | 23,862 | +0 | 0.00% | 2,124 |
| 2023-03-24 | 2023-03-22 | 0.087 | 23,862 | +0 | 0.00% | 2,076 |
| 2023-03-23 | 2023-03-21 | 0.089 | 23,862 | +0 | 0.00% | 2,124 |
| 2023-03-22 | 2023-03-20 | 0.081 | 23,862 | +0 | 0.00% | 1,933 |
| 2023-03-21 | 2023-03-17 | 0.081 | 23,862 | +0 | 0.00% | 1,933 |
| 2023-03-20 | 2023-03-16 | 0.081 | 23,862 | +0 | 0.00% | 1,933 |
| 2023-03-17 | 2023-03-15 | 0.082 | 23,862 | +0 | 0.00% | 1,957 |
| 2023-03-16 | 2023-03-14 | 0.082 | 23,862 | +0 | 0.00% | 1,957 |
| 2023-03-15 | 2023-03-13 | 0.085 | 23,862 | +0 | 0.00% | 2,028 |
| 2023-03-14 | 2023-03-10 | 0.085 | 23,862 | +0 | 0.00% | 2,028 |
| 2023-03-13 | 2023-03-09 | 0.084 | 23,862 | +0 | 0.00% | 2,004 |
| 2023-03-10 | 2023-03-08 | 0.085 | 23,862 | +0 | 0.00% | 2,028 |
| 2023-03-09 | 2023-03-07 | 0.087 | 23,862 | +0 | 0.00% | 2,076 |
| 2023-03-08 | 2023-03-06 | 0.083 | 23,862 | +0 | 0.00% | 1,981 |
| 2023-03-07 | 2023-03-03 | 0.088 | 23,862 | +0 | 0.00% | 2,100 |
| 2023-03-06 | 2023-03-02 | 0.089 | 23,862 | +0 | 0.00% | 2,124 |
| 2023-03-03 | 2023-03-01 | 0.089 | 23,862 | +0 | 0.00% | 2,124 |
| 2023-03-02 | 2023-02-28 | 0.088 | 23,862 | +0 | 0.00% | 2,100 |
| 2023-03-01 | 2023-02-27 | 0.089 | 23,862 | +0 | 0.00% | 2,124 |
| 2023-02-28 | 2023-02-24 | 0.089 | 23,862 | +0 | 0.00% | 2,124 |
| 2023-02-27 | 2023-02-23 | 0.089 | 23,862 | +0 | 0.00% | 2,124 |
| 2023-02-24 | 2023-02-22 | 0.089 | 23,862 | +0 | 0.00% | 2,124 |
| 2023-02-23 | 2023-02-21 | 0.086 | 23,862 | +0 | 0.00% | 2,052 |
| 2023-02-22 | 2023-02-20 | 0.086 | 23,862 | +0 | 0.00% | 2,052 |
| 2023-02-21 | 2023-02-17 | 0.090 | 23,862 | +0 | 0.00% | 2,148 |
| 2023-02-20 | 2023-02-16 | 0.090 | 23,862 | +0 | 0.00% | 2,148 |
| 2023-02-17 | 2023-02-15 | 0.090 | 23,862 | +0 | 0.00% | 2,148 |
| 2023-02-16 | 2023-02-14 | 0.091 | 23,862 | +0 | 0.00% | 2,171 |
| 2023-02-15 | 2023-02-13 | 0.091 | 23,862 | +0 | 0.00% | 2,171 |
| 2023-02-14 | 2023-02-10 | 0.091 | 23,862 | +0 | 0.00% | 2,171 |
| 2023-02-13 | 2023-02-09 | 0.088 | 23,862 | +0 | 0.00% | 2,100 |
| 2023-02-10 | 2023-02-08 | 0.088 | 23,862 | +0 | 0.00% | 2,100 |
| 2023-02-09 | 2023-02-07 | 0.108 | 23,862 | +0 | 0.00% | 2,577 |
| 2023-02-08 | 2023-02-06 | 0.096 | 23,862 | +0 | 0.00% | 2,291 |
| 2023-02-07 | 2023-02-03 | 0.105 | 23,862 | +0 | 0.00% | 2,506 |
| 2023-02-06 | 2023-02-02 | 0.108 | 23,862 | +0 | 0.00% | 2,577 |
| 2023-02-03 | 2023-02-01 | 0.108 | 23,862 | +0 | 0.00% | 2,577 |
| 2023-02-02 | 2023-01-31 | 0.110 | 23,862 | +0 | 0.00% | 2,625 |
| 2023-02-01 | 2023-01-30 | 0.110 | 23,862 | +0 | 0.00% | 2,625 |
| 2023-01-31 | 2023-01-27 | 0.110 | 23,862 | +0 | 0.00% | 2,625 |
| 2023-01-30 | 2023-01-26 | 0.106 | 23,862 | +0 | 0.00% | 2,529 |
| 2023-01-27 | 2023-01-20 | 0.106 | 23,862 | +0 | 0.00% | 2,529 |
| 2023-01-26 | 2023-01-19 | 0.096 | 23,862 | +0 | 0.00% | 2,291 |
| 2023-01-20 | 2023-01-18 | 0.091 | 23,862 | +0 | 0.00% | 2,171 |
| 2023-01-19 | 2023-01-17 | 0.101 | 23,862 | +0 | 0.00% | 2,410 |
| 2023-01-18 | 2023-01-16 | 0.104 | 23,862 | +0 | 0.00% | 2,482 |
| 2023-01-17 | 2023-01-13 | 0.108 | 23,862 | +0 | 0.00% | 2,577 |
| 2023-01-16 | 2023-01-12 | 0.109 | 23,862 | +0 | 0.00% | 2,601 |
| 2023-01-13 | 2023-01-11 | 0.109 | 23,862 | +0 | 0.00% | 2,601 |
| 2023-01-12 | 2023-01-10 | 0.112 | 23,862 | +0 | 0.00% | 2,673 |
| 2023-01-11 | 2023-01-09 | 0.115 | 23,862 | +0 | 0.00% | 2,744 |
| 2023-01-10 | 2023-01-06 | 0.126 | 23,862 | +0 | 0.00% | 3,007 |
| 2023-01-09 | 2023-01-05 | 0.118 | 23,862 | +0 | 0.00% | 2,816 |
| 2023-01-06 | 2023-01-04 | 0.125 | 23,862 | +0 | 0.00% | 2,983 |
| 2023-01-05 | 2023-01-03 | 0.123 | 23,862 | +0 | 0.00% | 2,935 |
| 2023-01-04 | 2022-12-30 | 0.129 | 23,862 | +0 | 0.00% | 3,078 |
| 2023-01-03 | 2022-12-29 | 0.120 | 23,862 | +0 | 0.00% | 2,863 |
| 2022-12-30 | 2022-12-28 | 0.114 | 23,862 | +0 | 0.00% | 2,720 |
| 2022-12-29 | 2022-12-23 | 0.115 | 23,862 | +0 | 0.00% | 2,744 |
| 2022-12-28 | 2022-12-22 | 0.120 | 23,862 | +0 | 0.00% | 2,863 |
| 2022-12-23 | 2022-12-21 | 0.120 | 23,862 | +0 | 0.00% | 2,863 |
| 2022-12-22 | 2022-12-20 | 0.120 | 23,862 | +0 | 0.00% | 2,863 |
| 2022-12-21 | 2022-12-19 | 0.120 | 23,862 | +0 | 0.00% | 2,863 |
| 2022-12-20 | 2022-12-16 | 0.128 | 23,862 | +0 | 0.00% | 3,054 |
| 2022-12-19 | 2022-12-15 | 0.128 | 23,862 | +0 | 0.00% | 3,054 |
| 2022-12-16 | 2022-12-14 | 0.127 | 23,862 | +0 | 0.00% | 3,030 |
| 2022-12-15 | 2022-12-13 | 0.127 | 23,862 | +0 | 0.00% | 3,030 |
| 2022-12-14 | 2022-12-12 | 0.127 | 23,862 | +0 | 0.00% | 3,030 |
| 2022-12-13 | 2022-12-09 | 0.130 | 23,862 | +0 | 0.00% | 3,102 |
| 2022-12-12 | 2022-12-08 | 0.131 | 23,862 | +0 | 0.00% | 3,126 |
| 2022-12-09 | 2022-12-07 | 0.130 | 23,862 | +0 | 0.00% | 3,102 |
| 2022-12-08 | 2022-12-06 | 0.133 | 23,862 | +0 | 0.00% | 3,174 |
| 2022-12-07 | 2022-12-05 | 0.131 | 23,862 | +0 | 0.00% | 3,126 |
| 2022-12-06 | 2022-12-02 | 0.131 | 23,862 | +0 | 0.00% | 3,126 |
| 2022-12-05 | 2022-12-01 | 0.128 | 23,862 | +0 | 0.00% | 3,054 |
| 2022-12-02 | 2022-11-30 | 0.125 | 23,862 | +0 | 0.00% | 2,983 |
| 2022-12-01 | 2022-11-29 | 0.116 | 23,862 | +0 | 0.00% | 2,768 |
| 2022-11-30 | 2022-11-28 | 0.113 | 23,862 | +0 | 0.00% | 2,696 |
| 2022-11-29 | 2022-11-25 | 0.119 | 23,862 | +0 | 0.00% | 2,840 |
| 2022-11-28 | 2022-11-24 | 0.123 | 23,862 | +0 | 0.00% | 2,935 |
| 2022-11-25 | 2022-11-23 | 0.120 | 23,862 | +0 | 0.00% | 2,863 |
| 2022-11-24 | 2022-11-22 | 0.119 | 23,862 | +0 | 0.00% | 2,840 |
| 2022-11-23 | 2022-11-21 | 0.117 | 23,862 | +0 | 0.00% | 2,792 |
| 2022-11-22 | 2022-11-18 | 0.123 | 23,862 | +0 | 0.00% | 2,935 |
| 2022-11-21 | 2022-11-17 | 0.128 | 23,862 | +0 | 0.00% | 3,054 |
| 2022-11-18 | 2022-11-16 | 0.128 | 23,862 | +0 | 0.00% | 3,054 |
| 2022-11-17 | 2022-11-15 | 0.130 | 23,862 | +0 | 0.00% | 3,102 |
| 2022-11-16 | 2022-11-14 | 0.123 | 23,862 | +0 | 0.00% | 2,935 |
| 2022-11-15 | 2022-11-11 | 0.123 | 23,862 | +0 | 0.00% | 2,935 |
| 2022-11-14 | 2022-11-10 | 0.120 | 23,862 | +0 | 0.00% | 2,863 |
| 2022-11-11 | 2022-11-09 | 0.128 | 23,862 | +0 | 0.00% | 3,054 |
| 2022-11-10 | 2022-11-08 | 0.133 | 23,862 | +0 | 0.00% | 3,174 |
| 2022-11-09 | 2022-11-07 | 0.131 | 23,862 | +0 | 0.00% | 3,126 |
| 2022-11-08 | 2022-11-04 | 0.123 | 23,862 | +0 | 0.00% | 2,935 |
| 2022-11-07 | 2022-11-03 | 0.125 | 23,862 | +0 | 0.00% | 2,983 |
| 2022-11-04 | 2022-11-02 | 0.123 | 23,862 | +0 | 0.00% | 2,935 |
| 2022-11-03 | 2022-11-01 | 0.123 | 23,862 | +0 | 0.00% | 2,935 |
| 2022-11-02 | 2022-10-31 | 0.135 | 23,862 | +0 | 0.00% | 3,221 |
| 2022-11-01 | 2022-10-28 | 0.125 | 23,862 | +0 | 0.00% | 2,983 |
| 2022-10-31 | 2022-10-27 | 0.130 | 23,862 | +0 | 0.00% | 3,102 |
| 2022-10-28 | 2022-10-26 | 0.130 | 23,862 | +0 | 0.00% | 3,102 |
| 2022-10-27 | 2022-10-25 | 0.129 | 23,862 | +0 | 0.00% | 3,078 |
| 2022-10-26 | 2022-10-24 | 0.140 | 23,862 | +0 | 0.00% | 3,341 |
| 2022-10-25 | 2022-10-21 | 0.142 | 23,862 | +0 | 0.00% | 3,388 |
| 2022-10-24 | 2022-10-20 | 0.137 | 23,862 | +0 | 0.00% | 3,269 |
| 2022-10-21 | 2022-10-19 | 0.128 | 23,862 | +0 | 0.00% | 3,054 |
| 2022-10-20 | 2022-10-18 | 0.124 | 23,862 | +0 | 0.00% | 2,959 |
| 2022-10-19 | 2022-10-17 | 0.124 | 23,862 | +0 | 0.00% | 2,959 |
| 2022-10-18 | 2022-10-14 | 0.118 | 23,862 | +0 | 0.00% | 2,816 |
| 2022-10-17 | 2022-10-13 | 0.110 | 23,862 | +0 | 0.00% | 2,625 |
| 2022-10-14 | 2022-10-12 | 0.115 | 23,862 | +0 | 0.00% | 2,744 |
| 2022-10-13 | 2022-10-11 | 0.115 | 23,862 | +0 | 0.00% | 2,744 |
| 2022-10-12 | 2022-10-10 | 0.115 | 23,862 | +0 | 0.00% | 2,744 |
| 2022-10-11 | 2022-10-07 | 0.111 | 23,862 | +0 | 0.00% | 2,649 |
| 2022-10-10 | 2022-10-06 | 0.111 | 23,862 | +0 | 0.00% | 2,649 |
| 2022-10-07 | 2022-10-05 | 0.110 | 23,862 | +0 | 0.00% | 2,625 |
| 2022-10-06 | 2022-10-03 | 0.110 | 23,862 | +0 | 0.00% | 2,625 |
| 2022-10-05 | 2022-09-30 | 0.112 | 23,862 | +0 | 0.00% | 2,673 |
| 2022-10-03 | 2022-09-29 | 0.116 | 23,862 | +0 | 0.00% | 2,768 |
| 2022-09-30 | 2022-09-28 | 0.123 | 23,862 | +0 | 0.00% | 2,935 |
| 2022-09-29 | 2022-09-27 | 0.127 | 23,862 | +0 | 0.00% | 3,030 |
| 2022-09-28 | 2022-09-26 | 0.128 | 23,862 | +0 | 0.00% | 3,054 |
| 2022-09-27 | 2022-09-23 | 0.128 | 23,862 | +0 | 0.00% | 3,054 |
| 2022-09-26 | 2022-09-22 | 0.121 | 23,862 | +0 | 0.00% | 2,887 |
| 2022-09-23 | 2022-09-21 | 0.121 | 23,862 | +0 | 0.00% | 2,887 |
| 2022-09-22 | 2022-09-20 | 0.121 | 23,862 | +0 | 0.00% | 2,887 |
| 2022-09-21 | 2022-09-19 | 0.119 | 23,862 | +0 | 0.00% | 2,840 |
| 2022-09-20 | 2022-09-16 | 0.119 | 23,862 | +0 | 0.00% | 2,840 |
| 2022-09-19 | 2022-09-15 | 0.119 | 23,862 | +0 | 0.00% | 2,840 |
| 2022-09-16 | 2022-09-14 | 0.119 | 23,862 | +0 | 0.00% | 2,840 |
| 2022-09-15 | 2022-09-13 | 0.118 | 23,862 | +0 | 0.00% | 2,816 |
| 2022-09-14 | 2022-09-09 | 0.112 | 23,862 | +0 | 0.00% | 2,673 |
| 2022-09-13 | 2022-09-08 | 0.111 | 23,862 | +0 | 0.00% | 2,649 |
| 2022-09-09 | 2022-09-07 | 0.110 | 23,862 | +0 | 0.00% | 2,625 |
| 2022-09-08 | 2022-09-06 | 0.110 | 23,862 | +0 | 0.00% | 2,625 |
| 2022-09-07 | 2022-09-05 | 0.110 | 23,862 | +0 | 0.00% | 2,625 |
| 2022-09-06 | 2022-09-02 | 0.112 | 23,862 | +0 | 0.00% | 2,673 |
| 2022-09-05 | 2022-09-01 | 0.114 | 23,862 | +0 | 0.00% | 2,720 |
| 2022-09-02 | 2022-08-31 | 0.117 | 23,862 | +0 | 0.00% | 2,792 |
| 2022-09-01 | 2022-08-30 | 0.115 | 23,862 | +0 | 0.00% | 2,744 |
| 2022-08-31 | 2022-08-29 | 0.118 | 23,862 | +0 | 0.00% | 2,816 |
| 2022-08-30 | 2022-08-26 | 0.119 | 23,862 | +0 | 0.00% | 2,840 |
| 2022-08-29 | 2022-08-25 | 0.119 | 23,862 | +0 | 0.00% | 2,840 |
| 2022-08-26 | 2022-08-24 | 0.119 | 23,862 | +0 | 0.00% | 2,840 |
| 2022-08-25 | 2022-08-23 | 0.119 | 23,862 | +0 | 0.00% | 2,840 |
| 2022-08-24 | 2022-08-22 | 0.123 | 23,862 | +0 | 0.00% | 2,935 |
| 2022-08-23 | 2022-08-19 | 0.122 | 23,862 | +0 | 0.00% | 2,911 |
| 2022-08-22 | 2022-08-18 | 0.124 | 23,862 | +0 | 0.00% | 2,959 |
| 2022-08-19 | 2022-08-17 | 0.120 | 23,862 | +0 | 0.00% | 2,863 |
| 2022-08-18 | 2022-08-16 | 0.120 | 23,862 | +0 | 0.00% | 2,863 |
| 2022-08-17 | 2022-08-15 | 0.113 | 23,862 | +0 | 0.00% | 2,696 |
| 2022-08-16 | 2022-08-12 | 0.110 | 23,862 | +0 | 0.00% | 2,625 |
| 2022-08-15 | 2022-08-11 | 0.111 | 23,862 | +0 | 0.00% | 2,649 |
| 2022-08-12 | 2022-08-10 | 0.111 | 23,862 | +0 | 0.00% | 2,649 |
| 2022-08-11 | 2022-08-09 | 0.114 | 23,862 | +0 | 0.00% | 2,720 |
| 2022-08-10 | 2022-08-08 | 0.114 | 23,862 | +0 | 0.00% | 2,720 |
| 2022-08-09 | 2022-08-05 | 0.114 | 23,862 | +0 | 0.00% | 2,720 |
| 2022-08-08 | 2022-08-04 | 0.115 | 23,862 | +0 | 0.00% | 2,744 |
| 2022-08-05 | 2022-08-03 | 0.115 | 23,862 | +0 | 0.00% | 2,744 |
| 2022-08-04 | 2022-08-02 | 0.120 | 23,862 | +0 | 0.00% | 2,863 |
| 2022-08-03 | 2022-08-01 | 0.118 | 23,862 | +0 | 0.00% | 2,816 |
| 2022-08-02 | 2022-07-29 | 0.118 | 23,862 | +0 | 0.00% | 2,816 |
| 2022-08-01 | 2022-07-28 | 0.117 | 23,862 | +0 | 0.00% | 2,792 |
| 2022-07-29 | 2022-07-27 | 0.120 | 23,862 | +0 | 0.00% | 2,863 |
| 2022-07-28 | 2022-07-26 | 0.122 | 23,862 | +0 | 0.00% | 2,911 |
| 2022-07-27 | 2022-07-25 | 0.123 | 23,862 | +0 | 0.00% | 2,935 |
| 2022-07-26 | 2022-07-22 | 0.127 | 23,862 | +0 | 0.00% | 3,030 |
| 2022-07-25 | 2022-07-21 | 0.127 | 23,862 | +0 | 0.00% | 3,030 |
| 2022-07-22 | 2022-07-20 | 0.128 | 23,862 | +0 | 0.00% | 3,054 |
| 2022-07-21 | 2022-07-19 | 0.127 | 23,862 | +0 | 0.00% | 3,030 |
| 2022-07-20 | 2022-07-18 | 0.128 | 23,862 | +0 | 0.00% | 3,054 |
| 2022-07-19 | 2022-07-15 | 0.128 | 23,862 | +0 | 0.00% | 3,054 |
| 2022-07-18 | 2022-07-14 | 0.126 | 23,862 | +0 | 0.00% | 3,007 |
| 2022-07-15 | 2022-07-13 | 0.137 | 23,862 | +0 | 0.00% | 3,269 |
| 2022-07-14 | 2022-07-12 | 0.133 | 23,862 | +0 | 0.00% | 3,174 |
| 2022-07-13 | 2022-07-11 | 0.133 | 23,862 | +0 | 0.00% | 3,174 |
| 2022-07-12 | 2022-07-08 | 0.136 | 23,862 | +0 | 0.00% | 3,245 |
| 2022-07-11 | 2022-07-07 | 0.137 | 23,862 | +0 | 0.00% | 3,269 |
| 2022-07-08 | 2022-07-06 | 0.127 | 23,862 | +0 | 0.00% | 3,030 |
| 2022-07-07 | 2022-07-05 | 0.122 | 23,862 | +0 | 0.00% | 2,911 |
| 2022-07-06 | 2022-07-04 | 0.119 | 23,862 | +0 | 0.00% | 2,840 |
| 2022-07-05 | 2022-06-30 | 0.123 | 23,862 | +0 | 0.00% | 2,935 |
| 2022-07-04 | 2022-06-29 | 0.130 | 23,862 | +0 | 0.00% | 3,102 |
| 2022-06-30 | 2022-06-28 | 0.130 | 23,862 | +0 | 0.00% | 3,102 |
| 2022-06-29 | 2022-06-27 | 0.127 | 23,862 | +0 | 0.00% | 3,030 |
| 2022-06-28 | 2022-06-24 | 0.121 | 23,862 | +0 | 0.00% | 2,887 |
| 2022-06-27 | 2022-06-23 | 0.122 | 23,862 | +0 | 0.00% | 2,911 |
| 2022-06-24 | 2022-06-22 | 0.127 | 23,862 | +0 | 0.00% | 3,030 |
| 2022-06-23 | 2022-06-21 | 0.130 | 23,862 | +0 | 0.00% | 3,102 |
| 2022-06-22 | 2022-06-20 | 0.124 | 23,862 | +0 | 0.00% | 2,959 |
| 2022-06-21 | 2022-06-17 | 0.127 | 23,862 | +0 | 0.00% | 3,030 |
| 2022-06-20 | 2022-06-16 | 0.128 | 23,862 | +0 | 0.00% | 3,054 |
| 2022-06-17 | 2022-06-15 | 0.127 | 23,862 | +0 | 0.00% | 3,030 |
| 2022-06-16 | 2022-06-14 | 0.121 | 23,862 | +0 | 0.00% | 2,887 |
| 2022-06-15 | 2022-06-13 | 0.120 | 23,862 | +0 | 0.00% | 2,863 |
| 2022-06-14 | 2022-06-10 | 0.134 | 23,862 | +0 | 0.00% | 3,198 |
| 2022-06-13 | 2022-06-09 | 0.135 | 23,862 | +0 | 0.00% | 3,221 |
| 2022-06-10 | 2022-06-08 | 0.135 | 23,862 | +0 | 0.00% | 3,221 |
| 2022-06-09 | 2022-06-07 | 0.132 | 23,862 | +0 | 0.00% | 3,150 |
| 2022-06-08 | 2022-06-06 | 0.126 | 23,862 | +0 | 0.00% | 3,007 |
| 2022-06-07 | 2022-06-02 | 0.125 | 23,862 | +0 | 0.00% | 2,983 |
| 2022-06-06 | 2022-06-01 | 0.124 | 23,862 | +0 | 0.00% | 2,959 |
| 2022-06-02 | 2022-05-31 | 0.116 | 23,862 | +0 | 0.00% | 2,768 |
| 2022-06-01 | 2022-05-30 | 0.115 | 23,862 | +0 | 0.00% | 2,744 |
| 2022-05-31 | 2022-05-27 | 0.124 | 23,862 | +0 | 0.00% | 2,959 |
| 2022-05-30 | 2022-05-26 | 0.115 | 23,862 | +0 | 0.00% | 2,744 |
| 2022-05-27 | 2022-05-25 | 0.114 | 23,862 | +0 | 0.00% | 2,720 |
| 2022-05-26 | 2022-05-24 | 0.114 | 23,862 | +0 | 0.00% | 2,720 |
| 2022-05-25 | 2022-05-23 | 0.118 | 23,862 | +0 | 0.00% | 2,816 |
| 2022-05-24 | 2022-05-20 | 0.118 | 23,862 | +0 | 0.00% | 2,816 |
| 2022-05-23 | 2022-05-19 | 0.116 | 23,862 | +0 | 0.00% | 2,768 |
| 2022-05-20 | 2022-05-18 | 0.118 | 23,862 | +0 | 0.00% | 2,816 |
| 2022-05-19 | 2022-05-17 | 0.116 | 23,862 | +0 | 0.00% | 2,768 |
| 2022-05-18 | 2022-05-16 | 0.116 | 23,862 | +0 | 0.00% | 2,768 |
| 2022-05-17 | 2022-05-13 | 0.112 | 23,862 | +0 | 0.00% | 2,673 |
| 2022-05-16 | 2022-05-12 | 0.118 | 23,862 | +0 | 0.00% | 2,816 |
| 2022-05-13 | 2022-05-11 | 0.120 | 23,862 | +0 | 0.00% | 2,863 |
| 2022-05-12 | 2022-05-10 | 0.121 | 23,862 | +0 | 0.00% | 2,887 |
| 2022-05-11 | 2022-05-06 | 0.135 | 23,862 | +0 | 0.00% | 3,221 |
| 2022-05-10 | 2022-05-05 | 0.135 | 23,862 | +0 | 0.00% | 3,221 |
| 2022-05-06 | 2022-05-04 | 0.129 | 23,862 | +0 | 0.00% | 3,078 |
| 2022-05-05 | 2022-05-03 | 0.125 | 23,862 | +0 | 0.00% | 2,983 |
| 2022-05-04 | 2022-04-29 | 0.129 | 23,862 | +0 | 0.00% | 3,078 |
| 2022-05-03 | 2022-04-28 | 0.123 | 23,862 | +0 | 0.00% | 2,935 |
| 2022-04-29 | 2022-04-27 | 0.127 | 23,862 | +0 | 0.00% | 3,030 |
| 2022-04-28 | 2022-04-26 | 0.130 | 23,862 | +0 | 0.00% | 3,102 |
| 2022-04-27 | 2022-04-25 | 0.139 | 23,862 | +0 | 0.00% | 3,317 |
| 2022-04-26 | 2022-04-22 | 0.135 | 23,862 | +0 | 0.00% | 3,221 |
| 2022-04-25 | 2022-04-21 | 0.127 | 23,862 | +0 | 0.00% | 3,030 |
| 2022-04-22 | 2022-04-20 | 0.112 | 23,862 | +0 | 0.00% | 2,673 |
| 2022-04-21 | 2022-04-19 | 0.110 | 23,862 | +0 | 0.00% | 2,625 |
| 2022-04-20 | 2022-04-14 | 0.123 | 23,862 | +0 | 0.00% | 2,935 |
| 2022-04-19 | 2022-04-13 | 0.126 | 23,862 | +0 | 0.00% | 3,007 |
| 2022-04-14 | 2022-04-12 | 0.130 | 23,862 | +0 | 0.00% | 3,102 |
| 2022-04-13 | 2022-04-11 | 0.124 | 23,862 | +0 | 0.00% | 2,959 |
| 2022-04-12 | 2022-04-08 | 0.146 | 23,862 | +0 | 0.00% | 3,484 |
| 2022-04-11 | 2022-04-07 | 0.161 | 23,862 | +0 | 0.00% | 3,842 |
| 2022-04-08 | 2022-04-06 | 0.123 | 23,862 | +0 | 0.00% | 2,935 |
| 2022-04-07 | 2022-04-04 | 0.123 | 23,862 | +0 | 0.00% | 2,935 |
| 2022-04-06 | 2022-04-01 | 0.128 | 23,862 | +0 | 0.00% | 3,054 |
| 2022-04-04 | 2022-03-31 | 0.121 | 23,862 | +0 | 0.00% | 2,887 |
| 2022-04-01 | 2022-03-30 | 0.124 | 23,862 | +0 | 0.00% | 2,959 |
| 2022-03-31 | 2022-03-29 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2022-03-30 | 2022-03-28 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2022-03-29 | 2022-03-25 | 0.086 | 23,862 | +0 | 0.00% | 2,052 |
| 2022-03-28 | 2022-03-24 | 0.093 | 23,862 | +0 | 0.00% | 2,219 |
| 2022-03-25 | 2022-03-23 | 0.096 | 23,862 | +0 | 0.00% | 2,291 |
| 2022-03-24 | 2022-03-22 | 0.082 | 23,862 | +0 | 0.00% | 1,957 |
| 2022-03-23 | 2022-03-21 | 0.080 | 23,862 | +0 | 0.00% | 1,909 |
| 2022-03-22 | 2022-03-18 | 0.078 | 23,862 | +0 | 0.00% | 1,861 |
| 2022-03-21 | 2022-03-17 | 0.076 | 23,862 | +0 | 0.00% | 1,814 |
| 2022-03-18 | 2022-03-16 | 0.073 | 23,862 | +0 | 0.00% | 1,742 |
| 2022-03-17 | 2022-03-15 | 0.055 | 23,862 | +0 | 0.00% | 1,312 |
| 2022-03-16 | 2022-03-14 | 0.085 | 23,862 | +0 | 0.00% | 2,028 |
| 2022-03-15 | 2022-03-11 | 0.093 | 23,862 | +0 | 0.00% | 2,219 |
| 2022-03-14 | 2022-03-10 | 0.093 | 23,862 | +0 | 0.00% | 2,219 |
| 2022-03-11 | 2022-03-09 | 0.092 | 23,862 | +0 | 0.00% | 2,195 |
| 2022-03-10 | 2022-03-08 | 0.093 | 23,862 | +0 | 0.00% | 2,219 |
| 2022-03-09 | 2022-03-07 | 0.096 | 23,862 | +0 | 0.00% | 2,291 |
| 2022-03-08 | 2022-03-04 | 0.096 | 23,862 | +0 | 0.00% | 2,291 |
| 2022-03-07 | 2022-03-03 | 0.103 | 23,862 | +0 | 0.00% | 2,458 |
| 2022-03-04 | 2022-03-02 | 0.110 | 23,862 | +0 | 0.00% | 2,625 |
| 2022-03-03 | 2022-03-01 | 0.110 | 23,862 | +0 | 0.00% | 2,625 |
| 2022-03-02 | 2022-02-28 | 0.110 | 23,862 | +0 | 0.00% | 2,625 |
| 2022-03-01 | 2022-02-25 | 0.110 | 23,862 | +0 | 0.00% | 2,625 |
| 2022-02-28 | 2022-02-24 | 0.110 | 23,862 | +0 | 0.00% | 2,625 |
| 2022-02-25 | 2022-02-23 | 0.115 | 23,862 | +0 | 0.00% | 2,744 |
| 2022-02-24 | 2022-02-22 | 0.115 | 23,862 | +0 | 0.00% | 2,744 |
| 2022-02-23 | 2022-02-21 | 0.115 | 23,862 | +0 | 0.00% | 2,744 |
| 2022-02-22 | 2022-02-18 | 0.105 | 23,862 | +0 | 0.00% | 2,506 |
| 2022-02-21 | 2022-02-17 | 0.106 | 23,862 | +0 | 0.00% | 2,529 |
| 2022-02-18 | 2022-02-16 | 0.107 | 23,862 | +0 | 0.00% | 2,553 |
| 2022-02-17 | 2022-02-15 | 0.104 | 23,862 | +0 | 0.00% | 2,482 |
| 2022-02-16 | 2022-02-14 | 0.104 | 23,862 | +0 | 0.00% | 2,482 |
| 2022-02-15 | 2022-02-11 | 0.104 | 23,862 | +0 | 0.00% | 2,482 |
| 2022-02-14 | 2022-02-10 | 0.106 | 23,862 | +0 | 0.00% | 2,529 |
| 2022-02-11 | 2022-02-09 | 0.105 | 23,862 | +0 | 0.00% | 2,506 |
| 2022-02-10 | 2022-02-08 | 0.110 | 23,862 | +0 | 0.00% | 2,625 |
| 2022-02-09 | 2022-02-07 | 0.120 | 23,862 | +0 | 0.00% | 2,863 |
| 2022-02-08 | 2022-02-04 | 0.120 | 23,862 | +0 | 0.00% | 2,863 |
| 2022-02-07 | 2022-01-31 | 0.120 | 23,862 | +0 | 0.00% | 2,863 |
| 2022-02-04 | 2022-01-27 | 0.120 | 23,862 | +0 | 0.00% | 2,863 |
| 2022-01-28 | 2022-01-26 | 0.121 | 23,862 | +0 | 0.00% | 2,887 |
| 2022-01-27 | 2022-01-25 | 0.121 | 23,862 | +0 | 0.00% | 2,887 |
| 2022-01-26 | 2022-01-24 | 0.112 | 23,862 | +0 | 0.00% | 2,673 |
| 2022-01-25 | 2022-01-21 | 0.115 | 23,862 | +0 | 0.00% | 2,744 |
| 2022-01-24 | 2022-01-20 | 0.120 | 23,862 | +0 | 0.00% | 2,863 |
| 2022-01-21 | 2022-01-19 | 0.118 | 23,862 | +0 | 0.00% | 2,816 |
| 2022-01-20 | 2022-01-18 | 0.100 | 23,862 | +0 | 0.00% | 2,386 |
| 2022-01-19 | 2022-01-17 | 0.095 | 23,862 | +0 | 0.00% | 2,267 |
| 2022-01-18 | 2022-01-14 | 0.093 | 23,862 | +0 | 0.00% | 2,219 |
| 2022-01-17 | 2022-01-13 | 0.091 | 23,862 | +0 | 0.00% | 2,171 |
| 2022-01-14 | 2022-01-12 | 0.100 | 23,862 | +0 | 0.00% | 2,386 |
| 2022-01-13 | 2022-01-11 | 0.100 | 23,862 | +0 | 0.00% | 2,386 |
| 2022-01-12 | 2022-01-10 | 0.094 | 23,862 | +0 | 0.00% | 2,243 |
| 2022-01-11 | 2022-01-07 | 0.096 | 23,862 | +0 | 0.00% | 2,291 |
| 2022-01-10 | 2022-01-06 | 0.096 | 23,862 | +0 | 0.00% | 2,291 |
| 2022-01-07 | 2022-01-05 | 0.096 | 23,862 | +0 | 0.00% | 2,291 |
| 2022-01-06 | 2022-01-04 | 0.100 | 23,862 | +0 | 0.00% | 2,386 |
| 2022-01-05 | 2022-01-03 | 0.100 | 23,862 | +0 | 0.00% | 2,386 |
| 2022-01-04 | 2021-12-31 | 0.097 | 23,862 | +0 | 0.00% | 2,315 |
| 2022-01-03 | 2021-12-29 | 0.090 | 23,862 | +0 | 0.00% | 2,148 |
| 2021-12-30 | 2021-12-28 | 0.093 | 23,862 | +0 | 0.00% | 2,219 |
| 2021-12-29 | 2021-12-24 | 0.119 | 23,862 | +0 | 0.00% | 2,840 |
| 2021-12-28 | 2021-12-22 | 0.119 | 23,862 | +0 | 0.00% | 2,840 |
| 2021-12-23 | 2021-12-21 | 0.119 | 23,862 | +0 | 0.00% | 2,840 |
| 2021-12-22 | 2021-12-20 | 0.119 | 23,862 | +0 | 0.00% | 2,840 |
| 2021-12-21 | 2021-12-17 | 0.119 | 23,862 | +0 | 0.00% | 2,840 |
| 2021-12-20 | 2021-12-16 | 0.119 | 23,862 | +0 | 0.00% | 2,840 |
| 2021-12-17 | 2021-12-15 | 0.119 | 23,862 | +0 | 0.00% | 2,840 |
| 2021-12-16 | 2021-12-14 | 0.121 | 23,862 | +0 | 0.00% | 2,887 |
| 2021-12-15 | 2021-12-13 | 0.121 | 23,862 | +0 | 0.00% | 2,887 |
| 2021-12-14 | 2021-12-10 | 0.121 | 23,862 | +0 | 0.00% | 2,887 |
| 2021-12-13 | 2021-12-09 | 0.121 | 23,862 | +0 | 0.00% | 2,887 |
| 2021-12-10 | 2021-12-08 | 0.122 | 23,862 | +0 | 0.00% | 2,911 |
| 2021-12-09 | 2021-12-07 | 0.134 | 23,862 | +0 | 0.00% | 3,198 |
| 2021-12-08 | 2021-12-06 | 0.125 | 23,862 | +0 | 0.00% | 2,983 |
| 2021-12-07 | 2021-12-03 | 0.140 | 23,862 | +0 | 0.00% | 3,341 |
| 2021-12-06 | 2021-12-02 | 0.135 | 23,862 | +0 | 0.00% | 3,221 |
| 2021-12-03 | 2021-12-01 | 0.139 | 23,862 | +0 | 0.00% | 3,317 |
| 2021-12-02 | 2021-11-30 | 0.139 | 23,862 | +0 | 0.00% | 3,317 |
| 2021-12-01 | 2021-11-29 | 0.137 | 23,862 | +0 | 0.00% | 3,269 |
| 2021-11-30 | 2021-11-26 | 0.141 | 23,862 | +0 | 0.00% | 3,365 |
| 2021-11-29 | 2021-11-25 | 0.134 | 23,862 | +0 | 0.00% | 3,198 |
| 2021-11-26 | 2021-11-24 | 0.136 | 23,862 | +0 | 0.00% | 3,245 |
| 2021-11-25 | 2021-11-23 | 0.135 | 23,862 | +0 | 0.00% | 3,221 |
| 2021-11-24 | 2021-11-22 | 0.139 | 23,862 | +0 | 0.00% | 3,317 |
| 2021-11-23 | 2021-11-19 | 0.145 | 23,862 | +0 | 0.00% | 3,460 |
| 2021-11-22 | 2021-11-18 | 0.148 | 23,862 | +0 | 0.00% | 3,532 |
| 2021-11-19 | 2021-11-17 | 0.144 | 23,862 | +0 | 0.00% | 3,436 |
| 2021-11-18 | 2021-11-16 | 0.142 | 23,862 | +0 | 0.00% | 3,388 |
| 2021-11-17 | 2021-11-15 | 0.148 | 23,862 | +0 | 0.00% | 3,532 |
| 2021-11-16 | 2021-11-12 | 0.143 | 23,862 | +0 | 0.00% | 3,412 |
| 2021-11-15 | 2021-11-11 | 0.138 | 23,862 | +0 | 0.00% | 3,293 |
| 2021-11-12 | 2021-11-10 | 0.144 | 23,862 | +0 | 0.00% | 3,436 |
| 2021-11-11 | 2021-11-09 | 0.147 | 23,862 | +0 | 0.00% | 3,508 |
| 2021-11-10 | 2021-11-08 | 0.152 | 23,862 | +0 | 0.00% | 3,627 |
| 2021-11-09 | 2021-11-05 | 0.146 | 23,862 | +0 | 0.00% | 3,484 |
| 2021-11-08 | 2021-11-04 | 0.154 | 23,862 | +0 | 0.00% | 3,675 |
| 2021-11-05 | 2021-11-03 | 0.143 | 23,862 | +0 | 0.00% | 3,412 |
| 2021-11-04 | 2021-11-02 | 0.143 | 23,862 | +0 | 0.00% | 3,412 |
| 2021-11-03 | 2021-11-01 | 0.141 | 23,862 | +0 | 0.00% | 3,365 |
| 2021-11-02 | 2021-10-29 | 0.148 | 23,862 | +0 | 0.00% | 3,532 |
| 2021-11-01 | 2021-10-28 | 0.157 | 23,862 | +0 | 0.00% | 3,746 |
| 2021-10-29 | 2021-10-27 | 0.155 | 23,862 | +0 | 0.00% | 3,699 |
| 2021-10-28 | 2021-10-26 | 0.154 | 23,862 | +0 | 0.00% | 3,675 |
| 2021-10-27 | 2021-10-25 | 0.154 | 23,862 | +0 | 0.00% | 3,675 |
| 2021-10-26 | 2021-10-22 | 0.142 | 23,862 | +0 | 0.00% | 3,388 |
| 2021-10-25 | 2021-10-21 | 0.144 | 23,862 | +0 | 0.00% | 3,436 |
| 2021-10-22 | 2021-10-20 | 0.142 | 23,862 | +0 | 0.00% | 3,388 |
| 2021-10-21 | 2021-10-19 | 0.145 | 23,862 | +0 | 0.00% | 3,460 |
| 2021-10-20 | 2021-10-18 | 0.143 | 23,862 | +0 | 0.00% | 3,412 |
| 2021-10-19 | 2021-10-15 | 0.143 | 23,862 | +0 | 0.00% | 3,412 |
| 2021-10-18 | 2021-10-12 | 0.141 | 23,862 | +0 | 0.00% | 3,365 |
| 2021-10-15 | 2021-10-11 | 0.142 | 23,862 | +0 | 0.00% | 3,388 |
| 2021-10-12 | 2021-10-08 | 0.131 | 23,862 | +0 | 0.00% | 3,126 |
| 2021-10-11 | 2021-10-07 | 0.142 | 23,862 | +0 | 0.00% | 3,388 |
| 2021-10-08 | 2021-10-06 | 0.162 | 23,862 | +0 | 0.00% | 3,866 |
| 2021-10-07 | 2021-10-05 | 0.151 | 23,862 | +0 | 0.00% | 3,603 |
| 2021-10-06 | 2021-10-04 | 0.150 | 23,862 | +0 | 0.00% | 3,579 |
| 2021-10-05 | 2021-09-30 | 0.166 | 23,862 | +0 | 0.00% | 3,961 |
| 2021-10-04 | 2021-09-29 | 0.169 | 23,862 | +0 | 0.00% | 4,033 |
| 2021-09-30 | 2021-09-28 | 0.178 | 23,862 | +0 | 0.00% | 4,247 |
| 2021-09-29 | 2021-09-27 | 0.165 | 23,862 | +0 | 0.00% | 3,937 |
| 2021-09-28 | 2021-09-24 | 0.159 | 23,862 | +0 | 0.00% | 3,794 |
| 2021-09-27 | 2021-09-23 | 0.160 | 23,862 | +0 | 0.00% | 3,818 |
| 2021-09-24 | 2021-09-21 | 0.120 | 23,862 | +0 | 0.00% | 2,863 |
| 2021-09-23 | 2021-09-20 | 0.102 | 23,862 | +0 | 0.00% | 2,434 |
| 2021-09-21 | 2021-09-17 | 0.107 | 23,862 | +0 | 0.00% | 2,553 |
| 2021-09-20 | 2021-09-16 | 0.102 | 23,862 | +0 | 0.00% | 2,434 |
| 2021-09-17 | 2021-09-15 | 0.102 | 23,862 | +0 | 0.00% | 2,434 |
| 2021-09-16 | 2021-09-14 | 0.108 | 23,862 | +0 | 0.00% | 2,577 |
| 2021-09-15 | 2021-09-13 | 0.108 | 23,862 | +0 | 0.00% | 2,577 |
| 2021-09-14 | 2021-09-10 | 0.108 | 23,862 | +0 | 0.00% | 2,577 |
| 2021-09-13 | 2021-09-09 | 0.103 | 23,862 | +0 | 0.00% | 2,458 |
| 2021-09-10 | 2021-09-08 | 0.110 | 23,862 | +0 | 0.00% | 2,625 |
| 2021-09-09 | 2021-09-07 | 0.112 | 23,862 | +0 | 0.00% | 2,673 |
| 2021-09-08 | 2021-09-06 | 0.108 | 23,862 | +0 | 0.00% | 2,577 |
| 2021-09-07 | 2021-09-03 | 0.112 | 23,862 | +0 | 0.00% | 2,673 |
| 2021-09-06 | 2021-09-02 | 0.105 | 23,862 | +0 | 0.00% | 2,506 |
| 2021-09-03 | 2021-09-01 | 0.109 | 23,862 | +0 | 0.00% | 2,601 |
| 2021-09-02 | 2021-08-31 | 0.109 | 23,862 | +0 | 0.00% | 2,601 |
| 2021-09-01 | 2021-08-30 | 0.110 | 23,862 | +0 | 0.00% | 2,625 |
| 2021-08-31 | 2021-08-27 | 0.110 | 23,862 | +0 | 0.00% | 2,625 |
| 2021-08-30 | 2021-08-26 | 0.109 | 23,862 | +0 | 0.00% | 2,601 |
| 2021-08-27 | 2021-08-25 | 0.108 | 23,862 | +0 | 0.00% | 2,577 |
| 2021-08-26 | 2021-08-24 | 0.105 | 23,862 | +0 | 0.00% | 2,506 |
| 2021-08-25 | 2021-08-23 | 0.101 | 23,862 | +0 | 0.00% | 2,410 |
| 2021-08-24 | 2021-08-20 | 0.111 | 23,862 | +0 | 0.00% | 2,649 |
| 2021-08-23 | 2021-08-19 | 0.107 | 23,862 | +0 | 0.00% | 2,553 |
| 2021-08-20 | 2021-08-18 | 0.118 | 23,862 | +0 | 0.00% | 2,816 |
| 2021-08-19 | 2021-08-17 | 0.118 | 23,862 | +0 | 0.00% | 2,816 |
| 2021-08-18 | 2021-08-16 | 0.118 | 23,862 | +0 | 0.00% | 2,816 |
| 2021-08-17 | 2021-08-13 | 0.118 | 23,862 | +0 | 0.00% | 2,816 |
| 2021-08-16 | 2021-08-12 | 0.118 | 23,862 | +0 | 0.00% | 2,816 |
| 2021-08-13 | 2021-08-11 | 0.115 | 23,862 | +0 | 0.00% | 2,744 |
| 2021-08-12 | 2021-08-10 | 0.115 | 23,862 | +0 | 0.00% | 2,744 |
| 2021-08-11 | 2021-08-09 | 0.116 | 23,862 | +0 | 0.00% | 2,768 |
| 2021-08-10 | 2021-08-06 | 0.116 | 23,862 | +0 | 0.00% | 2,768 |
| 2021-08-09 | 2021-08-05 | 0.116 | 23,862 | +0 | 0.00% | 2,768 |
| 2021-08-06 | 2021-08-04 | 0.108 | 23,862 | +0 | 0.00% | 2,577 |
| 2021-08-05 | 2021-08-03 | 0.117 | 23,862 | +0 | 0.00% | 2,792 |
| 2021-08-04 | 2021-08-02 | 0.115 | 23,862 | +0 | 0.00% | 2,744 |
| 2021-08-03 | 2021-07-30 | 0.115 | 23,862 | +0 | 0.00% | 2,744 |
| 2021-08-02 | 2021-07-29 | 0.115 | 23,862 | +0 | 0.00% | 2,744 |
| 2021-07-30 | 2021-07-28 | 0.115 | 23,862 | +0 | 0.00% | 2,744 |
| 2021-07-29 | 2021-07-27 | 0.115 | 23,862 | +0 | 0.00% | 2,744 |
| 2021-07-28 | 2021-07-26 | 0.119 | 23,862 | +0 | 0.00% | 2,840 |
| 2021-07-27 | 2021-07-23 | 0.121 | 23,862 | +0 | 0.00% | 2,887 |
| 2021-07-26 | 2021-07-22 | 0.118 | 23,862 | +0 | 0.00% | 2,816 |
| 2021-07-23 | 2021-07-21 | 0.117 | 23,862 | +0 | 0.00% | 2,792 |
| 2021-07-22 | 2021-07-20 | 0.113 | 23,862 | +0 | 0.00% | 2,696 |
| 2021-07-21 | 2021-07-19 | 0.113 | 23,862 | +0 | 0.00% | 2,696 |
| 2021-07-20 | 2021-07-16 | 0.121 | 23,862 | +0 | 0.00% | 2,887 |
| 2021-07-19 | 2021-07-15 | 0.119 | 23,862 | +0 | 0.00% | 2,840 |
| 2021-07-16 | 2021-07-14 | 0.110 | 23,862 | +0 | 0.00% | 2,625 |
| 2021-07-15 | 2021-07-13 | 0.115 | 23,862 | +0 | 0.00% | 2,744 |
| 2021-07-14 | 2021-07-12 | 0.115 | 23,862 | +0 | 0.00% | 2,744 |
| 2021-07-13 | 2021-07-09 | 0.115 | 23,862 | +0 | 0.00% | 2,744 |
| 2021-07-12 | 2021-07-08 | 0.113 | 23,862 | +0 | 0.00% | 2,696 |
| 2021-07-09 | 2021-07-07 | 0.115 | 23,862 | +0 | 0.00% | 2,744 |
| 2021-07-08 | 2021-07-06 | 0.112 | 23,862 | +0 | 0.00% | 2,673 |
| 2021-07-07 | 2021-07-05 | 0.112 | 23,862 | +0 | 0.00% | 2,673 |
| 2021-07-06 | 2021-07-02 | 0.112 | 23,862 | +0 | 0.00% | 2,673 |
| 2021-07-05 | 2021-06-30 | 0.116 | 23,862 | +0 | 0.00% | 2,768 |
| 2021-07-02 | 2021-06-29 | 0.120 | 23,862 | +0 | 0.00% | 2,863 |
| 2021-06-30 | 2021-06-28 | 0.121 | 23,862 | +0 | 0.00% | 2,887 |
| 2021-06-29 | 2021-06-25 | 0.119 | 23,862 | +0 | 0.00% | 2,840 |
| 2021-06-28 | 2021-06-24 | 0.120 | 23,862 | +0 | 0.00% | 2,863 |
| 2021-06-25 | 2021-06-23 | 0.116 | 23,862 | +0 | 0.00% | 2,768 |
| 2021-06-24 | 2021-06-22 | 0.112 | 23,862 | +0 | 0.00% | 2,673 |
| 2021-06-23 | 2021-06-21 | 0.121 | 23,862 | +0 | 0.00% | 2,887 |
| 2021-06-22 | 2021-06-18 | 0.127 | 23,862 | +0 | 0.00% | 3,030 |
| 2021-06-21 | 2021-06-17 | 0.122 | 23,862 | +0 | 0.00% | 2,911 |
| 2021-06-18 | 2021-06-16 | 0.127 | 23,862 | +0 | 0.00% | 3,030 |
| 2021-06-17 | 2021-06-15 | 0.127 | 23,862 | +0 | 0.00% | 3,030 |
| 2021-06-16 | 2021-06-11 | 0.133 | 23,862 | +0 | 0.00% | 3,174 |
| 2021-06-15 | 2021-06-10 | 0.143 | 23,862 | +0 | 0.00% | 3,412 |
| 2021-06-11 | 2021-06-09 | 0.136 | 23,862 | +0 | 0.00% | 3,245 |
| 2021-06-10 | 2021-06-08 | 0.131 | 23,862 | +0 | 0.00% | 3,126 |
| 2021-06-09 | 2021-06-07 | 0.150 | 23,862 | +0 | 0.00% | 3,579 |
| 2021-06-08 | 2021-06-04 | 0.160 | 23,862 | +0 | 0.00% | 3,818 |
| 2021-06-07 | 2021-06-03 | 0.178 | 23,862 | +0 | 0.00% | 4,247 |
| 2021-06-04 | 2021-06-02 | 0.195 | 23,862 | +0 | 0.00% | 4,653 |
| 2021-06-03 | 2021-06-01 | 0.194 | 23,862 | +0 | 0.00% | 4,629 |
| 2021-06-02 | 2021-05-31 | 0.193 | 23,862 | +0 | 0.00% | 4,605 |
| 2021-06-01 | 2021-05-28 | 0.193 | 23,862 | +0 | 0.00% | 4,605 |
| 2021-05-31 | 2021-05-27 | 0.190 | 23,862 | +0 | 0.00% | 4,534 |
| 2021-05-28 | 2021-05-26 | 0.193 | 23,862 | +0 | 0.00% | 4,605 |
| 2021-05-27 | 2021-05-25 | 0.190 | 23,862 | +0 | 0.00% | 4,534 |
| 2021-05-26 | 2021-05-24 | 0.196 | 23,862 | +0 | 0.00% | 4,677 |
| 2021-05-25 | 2021-05-21 | 0.194 | 23,862 | +0 | 0.00% | 4,629 |
| 2021-05-24 | 2021-05-20 | 0.194 | 23,862 | +0 | 0.00% | 4,629 |
| 2021-05-21 | 2021-05-18 | 0.200 | 23,862 | +0 | 0.00% | 4,772 |
| 2021-05-20 | 2021-05-17 | 0.194 | 23,862 | +0 | 0.00% | 4,629 |
| 2021-05-18 | 2021-05-14 | 0.200 | 23,862 | +0 | 0.00% | 4,772 |
| 2021-05-17 | 2021-05-13 | 0.209 | 23,862 | +0 | 0.00% | 4,987 |
| 2021-05-14 | 2021-05-12 | 0.206 | 23,862 | +0 | 0.00% | 4,916 |
| 2021-05-13 | 2021-05-11 | 0.205 | 23,862 | +0 | 0.00% | 4,892 |
| 2021-05-12 | 2021-05-10 | 0.205 | 23,862 | +0 | 0.00% | 4,892 |
| 2021-05-11 | 2021-05-07 | 0.207 | 23,862 | +0 | 0.00% | 4,939 |
| 2021-05-10 | 2021-05-06 | 0.207 | 23,862 | +0 | 0.00% | 4,939 |
| 2021-05-07 | 2021-05-05 | 0.208 | 23,862 | +0 | 0.00% | 4,963 |
| 2021-05-06 | 2021-05-04 | 0.208 | 23,862 | +0 | 0.00% | 4,963 |
| 2021-05-05 | 2021-05-03 | 0.204 | 23,862 | +0 | 0.00% | 4,868 |
| 2021-05-04 | 2021-04-30 | 0.210 | 23,862 | +0 | 0.00% | 5,011 |
| 2021-05-03 | 2021-04-29 | 0.210 | 23,862 | +0 | 0.00% | 5,011 |
| 2021-04-30 | 2021-04-28 | 0.207 | 23,862 | +0 | 0.00% | 4,939 |
| 2021-04-29 | 2021-04-27 | 0.210 | 23,862 | +0 | 0.00% | 5,011 |
| 2021-04-28 | 2021-04-26 | 0.206 | 23,862 | +0 | 0.00% | 4,916 |
| 2021-04-27 | 2021-04-23 | 0.225 | 23,862 | +0 | 0.00% | 5,369 |
| 2021-04-26 | 2021-04-22 | 0.209 | 23,862 | +0 | 0.00% | 4,987 |
| 2021-04-23 | 2021-04-21 | 0.204 | 23,862 | +0 | 0.00% | 4,868 |
| 2021-04-22 | 2021-04-20 | 0.191 | 23,862 | +0 | 0.00% | 4,558 |
| 2021-04-21 | 2021-04-19 | 0.209 | 23,862 | +0 | 0.00% | 4,987 |
| 2021-04-20 | 2021-04-16 | 0.209 | 23,862 | +0 | 0.00% | 4,987 |
| 2021-04-19 | 2021-04-15 | 0.213 | 23,862 | +0 | 0.00% | 5,083 |
| 2021-04-16 | 2021-04-14 | 0.208 | 23,862 | +0 | 0.00% | 4,963 |
| 2021-04-15 | 2021-04-13 | 0.210 | 23,862 | +0 | 0.00% | 5,011 |
| 2021-04-14 | 2021-04-12 | 0.200 | 23,862 | +0 | 0.00% | 4,772 |
| 2021-04-13 | 2021-04-09 | 0.209 | 23,862 | +0 | 0.00% | 4,987 |
| 2021-04-12 | 2021-04-08 | 0.218 | 23,862 | +0 | 0.00% | 5,202 |
| 2021-04-09 | 2021-04-07 | 0.217 | 23,862 | +0 | 0.00% | 5,178 |
| 2021-04-08 | 2021-04-01 | 0.210 | 23,862 | +0 | 0.00% | 5,011 |
| 2021-04-07 | 2021-03-31 | 0.220 | 23,862 | +0 | 0.00% | 5,250 |
| 2021-04-01 | 2021-03-30 | 0.218 | 23,862 | +0 | 0.00% | 5,202 |
| 2021-03-31 | 2021-03-29 | 0.210 | 23,862 | +0 | 0.00% | 5,011 |
| 2021-03-30 | 2021-03-26 | 0.223 | 23,862 | +0 | 0.00% | 5,321 |
| 2021-03-29 | 2021-03-25 | 0.220 | 23,862 | +0 | 0.00% | 5,250 |
| 2021-03-26 | 2021-03-24 | 0.186 | 23,862 | +0 | 0.00% | 4,438 |
| 2021-03-25 | 2021-03-23 | 0.164 | 23,862 | +0 | 0.00% | 3,913 |
| 2021-03-24 | 2021-03-22 | 0.164 | 23,862 | +0 | 0.00% | 3,913 |
| 2021-03-23 | 2021-03-19 | 0.169 | 23,862 | +0 | 0.00% | 4,033 |
| 2021-03-22 | 2021-03-18 | 0.156 | 23,862 | +0 | 0.00% | 3,722 |
| 2021-03-19 | 2021-03-17 | 0.136 | 23,862 | +0 | 0.00% | 3,245 |
| 2021-03-18 | 2021-03-16 | 0.136 | 23,862 | +0 | 0.00% | 3,245 |
| 2021-03-17 | 2021-03-15 | 0.138 | 23,862 | +0 | 0.00% | 3,293 |
| 2021-03-16 | 2021-03-12 | 0.139 | 23,862 | +0 | 0.00% | 3,317 |
| 2021-03-15 | 2021-03-11 | 0.139 | 23,862 | +0 | 0.00% | 3,317 |
| 2021-03-12 | 2021-03-10 | 0.136 | 23,862 | +0 | 0.00% | 3,245 |
| 2021-03-11 | 2021-03-09 | 0.136 | 23,862 | +0 | 0.00% | 3,245 |
| 2021-03-10 | 2021-03-08 | 0.138 | 23,862 | +0 | 0.00% | 3,293 |
| 2021-03-09 | 2021-03-05 | 0.144 | 23,862 | +0 | 0.00% | 3,436 |
| 2021-03-08 | 2021-03-04 | 0.140 | 23,862 | +0 | 0.00% | 3,341 |
| 2021-03-05 | 2021-03-03 | 0.143 | 23,862 | +0 | 0.00% | 3,412 |
| 2021-03-04 | 2021-03-02 | 0.145 | 23,862 | +0 | 0.00% | 3,460 |
| 2021-03-03 | 2021-03-01 | 0.142 | 23,862 | +0 | 0.00% | 3,388 |
| 2021-03-02 | 2021-02-26 | 0.144 | 23,862 | +0 | 0.00% | 3,436 |
| 2021-03-01 | 2021-02-25 | 0.140 | 23,862 | +0 | 0.00% | 3,341 |
| 2021-02-26 | 2021-02-24 | 0.139 | 23,862 | +0 | 0.00% | 3,317 |
| 2021-02-25 | 2021-02-23 | 0.143 | 23,862 | +0 | 0.00% | 3,412 |
| 2021-02-24 | 2021-02-22 | 0.143 | 23,862 | +0 | 0.00% | 3,412 |
| 2021-02-23 | 2021-02-19 | 0.152 | 23,862 | +0 | 0.00% | 3,627 |
| 2021-02-22 | 2021-02-18 | 0.146 | 23,862 | +0 | 0.00% | 3,484 |
| 2021-02-19 | 2021-02-17 | 0.146 | 23,862 | +0 | 0.00% | 3,484 |
| 2021-02-18 | 2021-02-16 | 0.143 | 23,862 | +0 | 0.00% | 3,412 |
| 2021-02-17 | 2021-02-11 | 0.143 | 23,862 | +0 | 0.00% | 3,412 |
| 2021-02-16 | 2021-02-09 | 0.141 | 23,862 | +0 | 0.00% | 3,365 |
| 2021-02-10 | 2021-02-08 | 0.145 | 23,862 | +0 | 0.00% | 3,460 |
| 2021-02-09 | 2021-02-05 | 0.145 | 23,862 | +0 | 0.00% | 3,460 |
| 2021-02-08 | 2021-02-04 | 0.138 | 23,862 | +0 | 0.00% | 3,293 |
| 2021-02-05 | 2021-02-03 | 0.129 | 23,862 | +0 | 0.00% | 3,078 |
| 2021-02-04 | 2021-02-02 | 0.132 | 23,862 | +0 | 0.00% | 3,150 |
| 2021-02-03 | 2021-02-01 | 0.133 | 23,862 | +0 | 0.00% | 3,174 |
| 2021-02-02 | 2021-01-29 | 0.141 | 23,862 | +0 | 0.00% | 3,365 |
| 2021-02-01 | 2021-01-28 | 0.137 | 23,862 | +0 | 0.00% | 3,269 |
| 2021-01-29 | 2021-01-27 | 0.137 | 23,862 | +0 | 0.00% | 3,269 |
| 2021-01-28 | 2021-01-26 | 0.142 | 23,862 | +0 | 0.00% | 3,388 |
| 2021-01-27 | 2021-01-25 | 0.142 | 23,862 | +0 | 0.00% | 3,388 |
| 2021-01-26 | 2021-01-22 | 0.144 | 23,862 | +0 | 0.00% | 3,436 |
| 2021-01-25 | 2021-01-21 | 0.144 | 23,862 | +0 | 0.00% | 3,436 |
| 2021-01-22 | 2021-01-20 | 0.144 | 23,862 | +0 | 0.00% | 3,436 |
| 2021-01-21 | 2021-01-19 | 0.145 | 23,862 | +0 | 0.00% | 3,460 |
| 2021-01-20 | 2021-01-18 | 0.148 | 23,862 | +0 | 0.00% | 3,532 |
| 2021-01-19 | 2021-01-15 | 0.147 | 23,862 | +0 | 0.00% | 3,508 |
| 2021-01-18 | 2021-01-14 | 0.149 | 23,862 | +0 | 0.00% | 3,555 |
| 2021-01-15 | 2021-01-13 | 0.153 | 23,862 | +0 | 0.00% | 3,651 |
| 2021-01-14 | 2021-01-12 | 0.163 | 23,862 | +0 | 0.00% | 3,890 |
| 2021-01-13 | 2021-01-11 | 0.159 | 23,862 | +0 | 0.00% | 3,794 |
| 2021-01-12 | 2021-01-08 | 0.139 | 23,862 | +0 | 0.00% | 3,317 |
| 2021-01-11 | 2021-01-07 | 0.137 | 23,862 | +0 | 0.00% | 3,269 |
| 2021-01-08 | 2021-01-06 | 0.142 | 23,862 | +0 | 0.00% | 3,388 |
| 2021-01-07 | 2021-01-05 | 0.150 | 23,862 | +0 | 0.00% | 3,579 |
| 2021-01-06 | 2021-01-04 | 0.140 | 23,862 | +0 | 0.00% | 3,341 |
| 2021-01-05 | 2020-12-31 | 0.140 | 23,862 | +0 | 0.00% | 3,341 |
| 2021-01-04 | 2020-12-29 | 0.140 | 23,862 | +0 | 0.00% | 3,341 |
| 2020-12-30 | 2020-12-28 | 0.144 | 23,862 | +0 | 0.00% | 3,436 |
| 2020-12-29 | 2020-12-24 | 0.159 | 23,862 | +0 | 0.00% | 3,794 |
| 2020-12-28 | 2020-12-22 | 0.146 | 23,862 | +0 | 0.00% | 3,484 |
| 2020-12-23 | 2020-12-21 | 0.148 | 23,862 | +0 | 0.00% | 3,532 |
| 2020-12-22 | 2020-12-18 | 0.149 | 23,862 | +0 | 0.00% | 3,555 |
| 2020-12-21 | 2020-12-17 | 0.160 | 23,862 | +0 | 0.00% | 3,818 |
| 2020-12-18 | 2020-12-16 | 0.160 | 23,862 | +0 | 0.00% | 3,818 |
| 2020-12-17 | 2020-12-15 | 0.165 | 23,862 | +0 | 0.00% | 3,937 |
| 2020-12-16 | 2020-12-14 | 0.165 | 23,862 | +0 | 0.00% | 3,937 |
| 2020-12-15 | 2020-12-11 | 0.165 | 23,862 | +0 | 0.00% | 3,937 |
| 2020-12-14 | 2020-12-10 | 0.162 | 23,862 | +0 | 0.00% | 3,866 |
| 2020-12-11 | 2020-12-09 | 0.162 | 23,862 | +0 | 0.00% | 3,866 |
| 2020-12-10 | 2020-12-08 | 0.162 | 23,862 | +0 | 0.00% | 3,866 |
| 2020-12-09 | 2020-12-07 | 0.162 | 23,862 | +0 | 0.00% | 3,866 |
| 2020-12-08 | 2020-12-04 | 0.162 | 23,862 | +0 | 0.00% | 3,866 |
| 2020-12-07 | 2020-12-03 | 0.158 | 23,862 | +0 | 0.00% | 3,770 |
| 2020-12-04 | 2020-12-02 | 0.157 | 23,862 | +0 | 0.00% | 3,746 |
| 2020-12-03 | 2020-12-01 | 0.163 | 23,862 | +0 | 0.00% | 3,890 |
| 2020-12-02 | 2020-11-30 | 0.170 | 23,862 | +0 | 0.00% | 4,057 |
| 2020-12-01 | 2020-11-27 | 0.166 | 23,862 | +0 | 0.00% | 3,961 |
| 2020-11-30 | 2020-11-26 | 0.166 | 23,862 | +0 | 0.00% | 3,961 |
| 2020-11-27 | 2020-11-25 | 0.170 | 23,862 | +0 | 0.00% | 4,057 |
| 2020-11-26 | 2020-11-24 | 0.173 | 23,862 | +0 | 0.00% | 4,128 |
| 2020-11-25 | 2020-11-23 | 0.168 | 23,862 | +0 | 0.00% | 4,009 |
| 2020-11-24 | 2020-11-20 | 0.168 | 23,862 | +0 | 0.00% | 4,009 |
| 2020-11-23 | 2020-11-19 | 0.168 | 23,862 | +0 | 0.00% | 4,009 |
| 2020-11-20 | 2020-11-18 | 0.169 | 23,862 | +0 | 0.00% | 4,033 |
| 2020-11-19 | 2020-11-17 | 0.160 | 23,862 | +0 | 0.00% | 3,818 |
| 2020-11-18 | 2020-11-16 | 0.164 | 23,862 | +0 | 0.00% | 3,913 |
| 2020-11-17 | 2020-11-13 | 0.163 | 23,862 | +0 | 0.00% | 3,890 |
| 2020-11-16 | 2020-11-12 | 0.164 | 23,862 | +0 | 0.00% | 3,913 |
| 2020-11-13 | 2020-11-11 | 0.163 | 23,862 | +0 | 0.00% | 3,890 |
| 2020-11-12 | 2020-11-10 | 0.166 | 23,862 | +0 | 0.00% | 3,961 |
| 2020-11-11 | 2020-11-09 | 0.165 | 23,862 | +0 | 0.00% | 3,937 |
| 2020-11-10 | 2020-11-06 | 0.169 | 23,862 | +0 | 0.00% | 4,033 |
| 2020-11-09 | 2020-11-05 | 0.160 | 23,862 | +0 | 0.00% | 3,818 |
| 2020-11-06 | 2020-11-04 | 0.166 | 23,862 | +0 | 0.00% | 3,961 |
| 2020-11-05 | 2020-11-03 | 0.173 | 23,862 | +0 | 0.00% | 4,128 |
| 2020-11-04 | 2020-11-02 | 0.165 | 23,862 | +0 | 0.00% | 3,937 |
| 2020-11-03 | 2020-10-30 | 0.169 | 23,862 | +0 | 0.00% | 4,033 |
| 2020-11-02 | 2020-10-29 | 0.169 | 23,862 | +0 | 0.00% | 4,033 |
| 2020-10-30 | 2020-10-28 | 0.170 | 23,862 | +0 | 0.00% | 4,057 |
| 2020-10-29 | 2020-10-27 | 0.170 | 23,862 | +0 | 0.00% | 4,057 |
| 2020-10-28 | 2020-10-23 | 0.175 | 23,862 | +0 | 0.00% | 4,176 |
| 2020-10-27 | 2020-10-22 | 0.185 | 23,862 | +0 | 0.00% | 4,414 |
| 2020-10-23 | 2020-10-21 | 0.193 | 23,862 | +0 | 0.00% | 4,605 |
| 2020-10-22 | 2020-10-20 | 0.184 | 23,862 | +0 | 0.00% | 4,391 |
| 2020-10-21 | 2020-10-19 | 0.185 | 23,862 | +0 | 0.00% | 4,414 |
| 2020-10-20 | 2020-10-16 | 0.193 | 23,862 | +0 | 0.00% | 4,605 |
| 2020-10-19 | 2020-10-15 | 0.180 | 23,862 | +0 | 0.00% | 4,295 |
| 2020-10-16 | 2020-10-14 | 0.194 | 23,862 | +0 | 0.00% | 4,629 |
| 2020-10-15 | 2020-10-12 | 0.175 | 23,862 | +0 | 0.00% | 4,176 |
| 2020-10-14 | 2020-10-09 | 0.168 | 23,862 | +0 | 0.00% | 4,009 |
| 2020-10-12 | 2020-10-08 | 0.166 | 23,862 | +0 | 0.00% | 3,961 |
| 2020-10-09 | 2020-10-07 | 0.173 | 23,862 | +0 | 0.00% | 4,128 |
| 2020-10-08 | 2020-10-06 | 0.173 | 23,862 | +0 | 0.00% | 4,128 |
| 2020-10-07 | 2020-10-05 | 0.173 | 23,862 | +0 | 0.00% | 4,128 |
| 2020-10-06 | 2020-09-30 | 0.190 | 23,862 | +0 | 0.00% | 4,534 |
| 2020-10-05 | 2020-09-29 | 0.180 | 23,862 | +0 | 0.00% | 4,295 |
| 2020-09-30 | 2020-09-28 | 0.180 | 23,862 | +0 | 0.00% | 4,295 |
| 2020-09-29 | 2020-09-25 | 0.180 | 23,862 | +0 | 0.00% | 4,295 |
| 2020-09-28 | 2020-09-24 | 0.183 | 23,862 | +0 | 0.00% | 4,367 |
| 2020-09-25 | 2020-09-23 | 0.195 | 23,862 | +0 | 0.00% | 4,653 |
| 2020-05-11 | 2020-05-07 | 0.160 | 23,862 | +4,000 | 0.00% | 3,818 |
| 2020-02-05 | 2020-02-03 | 0.265 | 19,862 | -16,000 | 0.00% | 5,263 |
| 2020-02-04 | 2020-01-31 | 0.380 | 35,862 | +16,000 | 0.00% | 13,628 |
| 2017-02-09 | 2017-02-07 | 0.728 | 19,862 | -2,361 | 0.00% | 14,468 |
| 2016-10-04 | 2016-09-30 | 1.028 | 22,223 | +8,951 | 0.00% | 22,841 |
| 2016-10-03 | 2016-09-29 | 1.037 | 13,272 | +8,951 | 0.00% | 13,760 |
| 2015-01-07 | 2015-01-05 | 7.686 | 4,321 | -11,636 | 0.00% | 33,212 |
| 2014-12-17 | 2014-12-15 | 11.172 | 15,957 | +11,636 | 0.00% | 178,270 |
| 2014-08-18 | 2014-08-14 | 10.948 | 4,321 | -9,846 | 0.00% | 47,308 |
| 2014-08-13 | 2014-08-11 | 11.395 | 14,167 | +9,846 | 0.00% | 161,437 |
| 2014-07-16 | 2014-07-14 | 6.837 | 4,321 | -22,378 | 0.00% | 29,543 |
| 2014-06-30 | 2014-06-26 | 7.195 | 26,699 | +22,378 | 0.01% | 192,091 |
| 2014-06-19 | 2014-06-17 | 4.022 | 4,321 | +3,889 | 0.00% | 17,379 |
| 2014-06-05 | 2014-06-03 | 18.596 | 432 | -3,889 | 0.00% | 8,033 |
| 2014-06-04 | 2014-05-30 | 17.522 | 4,321 | +3,458 | 0.00% | 75,711 |
| 2014-03-05 | 2014-03-03 | 18.439 | 863 | -1,787 | 0.00% | 15,913 |
| 2014-02-12 | 2014-02-10 | 14.322 | 2,650 | +1,787 | 0.00% | 37,952 |
| 2014-02-11 | 2014-02-07 | 13.650 | 863 | -3 | 0.00% | 11,780 |
| 2013-11-26 | 2013-11-22 | 4.990 | 866 | -1 | 0.00% | 4,322 |
| 2013-11-13 | 2013-11-11 | 5.214 | 867 | -1 | 0.00% | 4,521 |
| 2013-08-06 | 2013-08-02 | 1.343 | 868 | -17,875 | 0.00% | 1,165 |
| 2013-05-31 | 2013-05-29 | 1.522 | 18,743 | +17,875 | 0.03% | 28,521 |
| 2013-02-20 | 2013-02-18 | 1.902 | 868 | -7,812 | 0.00% | 1,651 |
| 2013-02-01 | 2013-01-30 | 0.433 | 8,680 | +7,812 | 0.02% | 3,763 |
| 2013-01-31 | 2013-01-29 | 0.433 | 868 | -3,479 | 0.00% | 376 |
| 2012-11-09 | 2012-11-07 | 1.598 | 4,347 | -635 | 0.00% | 6,948 |
| 2012-09-07 | 2012-09-05 | 1.696 | 4,982 | -19,929 | 0.00% | 8,449 |
| 2012-08-24 | 2012-08-22 | 2.105 | 24,911 | +19,929 | 0.02% | 52,445 |
| 2012-04-05 | 2012-04-02 | 2.203 | 4,982 | -91,314 | 0.00% | 10,974 |
| 2012-03-21 | 2012-03-19 | 2.710 | 96,296 | +91,314 | 0.06% | 260,921 |
| 2011-08-25 | 2011-08-23 | 4.483 | 4,982 | -33 | 0.00% | 22,337 |
| 2011-08-18 | 2011-08-16 | 5.361 | 5,015 | +2,462 | 0.01% | 26,884 |
| 2011-08-15 | 2011-08-11 | 6.238 | 2,553 | +2,463 | 0.00% | 15,925 |
| 2011-08-08 | 2011-08-04 | 13.254 | 90 | +81 | 0.00% | 1,193 |
| 2011-08-04 | 2011-08-02 | 13.254 | 9 | -81 | 0.01% | 119 |
| 2011-07-08 | 2011-07-06 | 13.254 | 90 | -5,221 | 0.01% | 1,193 |
| 2011-04-20 | 2011-04-18 | 13.254 | 5,311 | +482 | 0.01% | 70,394 |
| 2011-01-12 | 2011-01-10 | 13.254 | 4,829 | -965 | 0.01% | 64,005 |
| 2010-12-22 | 2010-12-20 | 13.254 | 5,794 | +5,215 | 0.01% | 76,796 |
| 2010-12-20 | 2010-12-16 | 13.254 | 579 | -5,215 | 0.00% | 7,674 |
| 2007-11-15 | 2007-11-13 | 30.485 | 5,794 | -9,175 | 0.01% | 176,630 |
| 2007-11-14 | 2007-11-12 | 30.154 | 14,969 | -12,554 | 0.02% | 451,369 |
| 2007-10-16 | 2007-10-12 | 36.118 | 27,523 | -724 | 0.04% | 994,076 |
| 2007-10-11 | 2007-10-09 | 36.449 | 28,247 | -966 | 0.04% | 1,029,586 |
| 2007-10-09 | 2007-10-05 | 36.449 | 29,213 | +9,657 | 0.04% | 1,064,796 |
| 2007-10-05 | 2007-10-03 | 36.118 | 19,556 | +12,072 | 0.03% | 706,324 |
| 2007-09-21 | 2007-09-19 | 33.136 | 7,484 | +1,690 | 0.01% | 247,988 |
| 2007-09-05 | 2007-09-03 | 37.775 | 5,794 | +241 | 0.01% | 218,867 |
| 2007-08-30 | 2007-08-28 | 36.449 | 5,553 | +966 | 0.01% | 202,403 |
| 2007-08-28 | 2007-08-24 | 35.455 | 4,587 | -19,315 | 0.01% | 162,633 |
| 2007-08-10 | 2007-08-08 | 34.793 | 23,902 | +19,315 | 0.04% | 831,612 |
| 2007-08-09 | 2007-08-07 | 36.449 | 4,587 | +483 | 0.01% | 167,193 |
| 2007-08-08 | 2007-08-06 | 34.497 | 4,104 | -75 | 0.01% | 141,575 |
| 2007-07-31 | 2007-07-27 | 54.023 | 4,179 | +983 | 0.01% | 225,763 |
| 2007-07-25 | 2007-07-23 | 47.189 | 3,196 | +246 | 0.00% | 150,816 |
| 2007-06-26 | 2007-06-22 | 42.958 | 2,950 | 0.00% | 126,727 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy