History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 15,446 | +0 | 0.00% | 1,792 |
| 2025-10-13 | 2025-10-09 | 0.124 | 15,446 | +0 | 0.00% | 1,915 |
| 2025-10-10 | 2025-10-08 | 0.126 | 15,446 | +0 | 0.00% | 1,946 |
| 2025-10-09 | 2025-10-06 | 0.128 | 15,446 | +0 | 0.00% | 1,977 |
| 2025-10-08 | 2025-10-03 | 0.120 | 15,446 | +0 | 0.00% | 1,854 |
| 2025-10-06 | 2025-10-02 | 0.117 | 15,446 | +2 | 0.00% | 1,807 |
| 2025-09-29 | 2025-09-25 | 0.110 | 15,444 | +8,000 | 0.00% | 1,699 |
| 2025-09-26 | 2025-09-24 | 0.108 | 7,444 | +3,200 | 0.00% | 804 |
| 2025-09-24 | 2025-09-22 | 0.119 | 4,244 | +4,000 | 0.00% | 505 |
| 2025-06-20 | 2025-06-18 | 0.103 | 244 | -7,200 | 0.00% | 25 |
| 2025-06-17 | 2025-06-13 | 0.100 | 7,444 | +4,000 | 0.00% | 744 |
| 2025-06-13 | 2025-06-11 | 0.130 | 3,444 | +2,400 | 0.00% | 448 |
| 2025-06-12 | 2025-06-10 | 0.132 | 1,044 | -17,000 | 0.00% | 138 |
| 2025-06-11 | 2025-06-09 | 0.129 | 18,044 | +8,800 | 0.00% | 2,328 |
| 2025-06-09 | 2025-06-05 | 0.074 | 9,244 | +2,400 | 0.00% | 684 |
| 2025-06-05 | 2025-06-03 | 0.070 | 6,844 | -12,000 | 0.00% | 479 |
| 2025-05-23 | 2025-05-21 | 0.071 | 18,844 | +12,000 | 0.00% | 1,338 |
| 2025-05-22 | 2025-05-20 | 0.071 | 6,844 | -800 | 0.00% | 486 |
| 2025-05-21 | 2025-05-19 | 0.076 | 7,644 | +38 | 0.00% | 581 |
| 2025-05-20 | 2025-05-16 | 0.079 | 7,606 | -4,000 | 0.00% | 601 |
| 2025-05-19 | 2025-05-15 | 0.075 | 11,606 | +1,600 | 0.00% | 870 |
| 2025-05-16 | 2025-05-14 | 0.070 | 10,006 | -9,600 | 0.00% | 700 |
| 2025-05-15 | 2025-05-13 | 0.045 | 19,606 | +16,000 | 0.00% | 882 |
| 2025-05-08 | 2025-05-06 | 0.029 | 3,606 | -8,000 | 0.00% | 105 |
| 2025-04-01 | 2025-03-28 | 0.031 | 11,606 | +8,000 | 0.00% | 360 |
| 2025-03-25 | 2025-03-21 | 0.032 | 3,606 | -6,019 | 0.00% | 115 |
| 2025-03-03 | 2025-02-27 | 0.026 | 9,625 | +3,960 | 0.00% | 250 |
| 2025-02-28 | 2025-02-26 | 0.033 | 5,665 | -4,000 | 0.00% | 187 |
| 2025-02-26 | 2025-02-24 | 0.028 | 9,665 | +2 | 0.00% | 271 |
| 2025-02-21 | 2025-02-19 | 0.029 | 9,663 | -4,000 | 0.00% | 280 |
| 2025-02-19 | 2025-02-17 | 0.031 | 13,663 | +8,000 | 0.00% | 424 |
| 2025-02-12 | 2025-02-10 | 0.039 | 5,663 | +800 | 0.00% | 221 |
| 2025-01-23 | 2025-01-21 | 0.043 | 4,863 | +4,000 | 0.00% | 209 |
| 2025-01-03 | 2024-12-31 | 0.045 | 863 | -4,000 | 0.00% | 39 |
| 2025-01-02 | 2024-12-27 | 0.044 | 4,863 | -2,400 | 0.00% | 214 |
| 2024-12-16 | 2024-12-12 | 0.050 | 7,263 | +4,000 | 0.00% | 363 |
| 2024-12-13 | 2024-12-11 | 0.048 | 3,263 | +1,540 | 0.00% | 157 |
| 2024-12-12 | 2024-12-10 | 0.048 | 1,723 | -10,000 | 0.00% | 83 |
| 2024-12-06 | 2024-12-04 | 0.046 | 11,723 | +3,200 | 0.00% | 539 |
| 2024-12-05 | 2024-12-03 | 0.050 | 8,523 | -1,540 | 0.00% | 426 |
| 2024-12-03 | 2024-11-29 | 0.050 | 10,063 | +1,540 | 0.00% | 503 |
| 2024-10-22 | 2024-10-18 | 0.071 | 8,523 | +16 | 0.00% | 605 |
| 2024-10-17 | 2024-10-15 | 0.075 | 8,507 | -9,600 | 0.00% | 638 |
| 2024-10-10 | 2024-10-08 | 0.086 | 18,107 | +12,000 | 0.00% | 1,557 |
| 2024-10-04 | 2024-10-02 | 0.100 | 6,107 | +4,006 | 0.00% | 611 |
| 2024-10-02 | 2024-09-27 | 0.082 | 2,101 | -4,000 | 0.00% | 172 |
| 2024-09-10 | 2024-09-05 | 0.108 | 6,101 | -8,000 | 0.00% | 659 |
| 2024-09-09 | 2024-09-04 | 0.108 | 14,101 | -4,000 | 0.00% | 1,523 |
| 2024-09-05 | 2024-09-03 | 0.103 | 18,101 | +7,200 | 0.00% | 1,864 |
| 2024-09-03 | 2024-08-30 | 0.107 | 10,901 | +8,000 | 0.00% | 1,166 |
| 2024-09-02 | 2024-08-29 | 0.102 | 2,901 | -15,200 | 0.00% | 296 |
| 2024-08-30 | 2024-08-28 | 0.110 | 18,101 | +8,000 | 0.00% | 1,991 |
| 2024-08-16 | 2024-08-14 | 0.052 | 10,101 | +1,600 | 0.00% | 525 |
| 2024-07-30 | 2024-07-26 | 0.051 | 8,501 | +4,000 | 0.00% | 434 |
| 2024-07-24 | 2024-07-22 | 0.059 | 4,501 | +8 | 0.00% | 266 |
| 2024-06-04 | 2024-05-31 | 0.073 | 4,493 | +4,000 | 0.00% | 328 |
| 2024-05-23 | 2024-05-21 | 0.078 | 493 | -12,000 | 0.00% | 38 |
| 2024-05-21 | 2024-05-17 | 0.078 | 12,493 | +5,271 | 0.00% | 974 |
| 2024-05-20 | 2024-05-16 | 0.077 | 7,222 | +7,208 | 0.00% | 556 |
| 2024-05-13 | 2024-05-09 | 0.080 | 14 | -12,000 | 0.00% | 1 |
| 2024-05-10 | 2024-05-08 | 0.080 | 12,014 | +2 | 0.00% | 961 |
| 2024-05-09 | 2024-05-07 | 0.080 | 12,012 | +6 | 0.00% | 961 |
| 2024-05-08 | 2024-05-06 | 0.079 | 12,006 | +8,800 | 0.00% | 948 |
| 2024-05-07 | 2024-05-03 | 0.077 | 3,206 | -12,000 | 0.00% | 247 |
| 2024-05-02 | 2024-04-29 | 0.078 | 15,206 | +6,400 | 0.00% | 1,186 |
| 2024-04-30 | 2024-04-26 | 0.076 | 8,806 | +4,000 | 0.00% | 669 |
| 2024-04-24 | 2024-04-22 | 0.071 | 4,806 | -4,000 | 0.00% | 341 |
| 2024-04-18 | 2024-04-16 | 0.077 | 8,806 | +150 | 0.00% | 678 |
| 2024-04-17 | 2024-04-15 | 0.077 | 8,656 | -4,000 | 0.00% | 667 |
| 2024-04-12 | 2024-04-10 | 0.078 | 12,656 | +6 | 0.00% | 987 |
| 2024-04-08 | 2024-04-03 | 0.080 | 12,650 | +8 | 0.00% | 1,012 |
| 2024-03-12 | 2024-03-08 | 0.079 | 12,642 | +12,000 | 0.00% | 999 |
| 2024-03-07 | 2024-03-05 | 0.078 | 642 | -17,600 | 0.00% | 50 |
| 2024-03-05 | 2024-03-01 | 0.083 | 18,242 | +9,608 | 0.00% | 1,514 |
| 2024-02-29 | 2024-02-27 | 0.085 | 8,634 | +220 | 0.00% | 734 |
| 2024-02-28 | 2024-02-26 | 0.080 | 8,414 | -4,800 | 0.00% | 673 |
| 2024-02-27 | 2024-02-23 | 0.084 | 13,214 | +12,000 | 0.00% | 1,110 |
| 2024-02-14 | 2024-02-07 | 0.081 | 1,214 | -2,400 | 0.00% | 98 |
| 2024-02-06 | 2024-02-02 | 0.079 | 3,614 | -16,000 | 0.00% | 286 |
| 2024-02-01 | 2024-01-30 | 0.089 | 19,614 | +8,660 | 0.00% | 1,746 |
| 2024-01-31 | 2024-01-29 | 0.092 | 10,954 | +18 | 0.00% | 1,008 |
| 2024-01-30 | 2024-01-26 | 0.100 | 10,936 | +10,400 | 0.00% | 1,094 |
| 2024-01-24 | 2024-01-22 | 0.090 | 536 | -15,477 | 0.00% | 48 |
| 2024-01-23 | 2024-01-19 | 0.091 | 16,013 | +8,000 | 0.00% | 1,457 |
| 2024-01-18 | 2024-01-16 | 0.086 | 8,013 | +4,000 | 0.00% | 689 |
| 2024-01-17 | 2024-01-15 | 0.089 | 4,013 | +22 | 0.00% | 357 |
| 2024-01-04 | 2024-01-02 | 0.083 | 3,991 | -11,200 | 0.00% | 331 |
| 2024-01-03 | 2023-12-29 | 0.082 | 15,191 | +8,000 | 0.00% | 1,246 |
| 2024-01-02 | 2023-12-28 | 0.079 | 7,191 | +4,000 | 0.00% | 568 |
| 2023-12-20 | 2023-12-18 | 0.068 | 3,191 | -1,600 | 0.00% | 217 |
| 2023-12-15 | 2023-12-13 | 0.068 | 4,791 | +800 | 0.00% | 326 |
| 2023-12-01 | 2023-11-29 | 0.070 | 3,991 | +2 | 0.00% | 279 |
| 2023-11-28 | 2023-11-24 | 0.074 | 3,989 | -16,000 | 0.00% | 295 |
| 2023-11-01 | 2023-10-30 | 0.075 | 19,989 | +8,000 | 0.00% | 1,499 |
| 2023-10-27 | 2023-10-25 | 0.071 | 11,989 | +4,800 | 0.00% | 851 |
| 2023-10-18 | 2023-10-16 | 0.068 | 7,189 | -4,000 | 0.00% | 489 |
| 2023-10-09 | 2023-10-05 | 0.071 | 11,189 | +12 | 0.00% | 794 |
| 2023-09-25 | 2023-09-21 | 0.069 | 11,177 | +1,320 | 0.00% | 771 |
| 2023-09-18 | 2023-09-14 | 0.079 | 9,857 | +8 | 0.00% | 779 |
| 2023-09-07 | 2023-09-05 | 0.075 | 9,849 | +12 | 0.00% | 739 |
| 2023-08-29 | 2023-08-25 | 0.082 | 9,837 | +4,000 | 0.00% | 807 |
| 2023-08-24 | 2023-08-22 | 0.078 | 5,837 | +4,000 | 0.00% | 455 |
| 2023-08-18 | 2023-08-16 | 0.076 | 1,837 | +800 | 0.00% | 140 |
| 2023-08-16 | 2023-08-14 | 0.094 | 1,037 | -2,000 | 0.00% | 97 |
| 2023-08-15 | 2023-08-11 | 0.100 | 3,037 | -13,600 | 0.00% | 304 |
| 2023-08-11 | 2023-08-09 | 0.073 | 16,637 | -100,000 | 0.00% | 1,215 |
| 2023-08-02 | 2023-07-31 | 0.046 | 116,637 | +1,600 | 0.01% | 5,365 |
| 2023-07-24 | 2023-07-20 | 0.048 | 115,037 | +6,400 | 0.01% | 5,522 |
| 2023-07-13 | 2023-07-11 | 0.048 | 108,637 | +8 | 0.01% | 5,215 |
| 2023-07-07 | 2023-07-05 | 0.049 | 108,629 | +4,000 | 0.01% | 5,323 |
| 2023-06-30 | 2023-06-28 | 0.083 | 104,629 | -12,000 | 0.01% | 8,684 |
| 2023-06-29 | 2023-06-27 | 0.081 | 116,629 | +4,000 | 0.01% | 9,447 |
| 2023-06-12 | 2023-06-08 | 0.084 | 112,629 | +22 | 0.01% | 9,461 |
| 2023-05-31 | 2023-05-29 | 0.084 | 112,607 | -4,000 | 0.01% | 9,459 |
| 2023-05-15 | 2023-05-11 | 0.082 | 116,607 | +100,000 | 0.01% | 9,562 |
| 2023-04-28 | 2023-04-26 | 0.090 | 16,607 | +38 | 0.00% | 1,495 |
| 2023-04-26 | 2023-04-24 | 0.084 | 16,569 | +800 | 0.00% | 1,392 |
| 2023-04-20 | 2023-04-18 | 0.090 | 15,769 | +1,600 | 0.00% | 1,419 |
| 2023-04-14 | 2023-04-12 | 0.090 | 14,169 | +60 | 0.00% | 1,275 |
| 2023-04-13 | 2023-04-11 | 0.085 | 14,109 | +3,200 | 0.00% | 1,199 |
| 2023-04-12 | 2023-04-06 | 0.090 | 10,909 | +16 | 0.00% | 982 |
| 2023-03-31 | 2023-03-29 | 0.097 | 10,893 | -280,000 | 0.00% | 1,057 |
| 2023-03-16 | 2023-03-14 | 0.082 | 290,893 | +6,400 | 0.02% | 23,853 |
| 2023-03-13 | 2023-03-09 | 0.084 | 284,493 | -8,000 | 0.02% | 23,897 |
| 2023-03-07 | 2023-03-03 | 0.088 | 292,493 | +12,000 | 0.02% | 25,739 |
| 2023-02-28 | 2023-02-24 | 0.089 | 280,493 | +2 | 0.02% | 24,964 |
| 2023-02-24 | 2023-02-22 | 0.089 | 280,491 | -15,200 | 0.02% | 24,964 |
| 2023-02-10 | 2023-02-08 | 0.088 | 295,691 | +287,260 | 0.02% | 26,021 |
| 2023-02-08 | 2023-02-06 | 0.096 | 8,431 | +330 | 0.00% | 809 |
| 2023-02-02 | 2023-01-31 | 0.110 | 8,101 | +3,206 | 0.00% | 891 |
| 2023-01-26 | 2023-01-19 | 0.096 | 4,895 | +1,600 | 0.00% | 470 |
| 2023-01-09 | 2023-01-05 | 0.118 | 3,295 | -12,000 | 0.00% | 389 |
| 2023-01-06 | 2023-01-04 | 0.125 | 15,295 | +6 | 0.00% | 1,912 |
| 2022-12-30 | 2022-12-28 | 0.114 | 15,289 | +8,000 | 0.00% | 1,743 |
| 2022-12-23 | 2022-12-21 | 0.120 | 7,289 | +6 | 0.00% | 875 |
| 2022-12-07 | 2022-12-05 | 0.131 | 7,283 | +22 | 0.00% | 954 |
| 2022-11-29 | 2022-11-25 | 0.119 | 7,261 | +1,600 | 0.00% | 864 |
| 2022-11-25 | 2022-11-23 | 0.120 | 5,661 | -7,200 | 0.00% | 679 |
| 2022-11-18 | 2022-11-16 | 0.128 | 12,861 | +1,600 | 0.00% | 1,646 |
| 2022-11-08 | 2022-11-04 | 0.123 | 11,261 | +800 | 0.00% | 1,385 |
| 2022-10-28 | 2022-10-26 | 0.130 | 10,461 | +8,000 | 0.00% | 1,360 |
| 2022-10-24 | 2022-10-20 | 0.137 | 2,461 | -4,511 | 0.00% | 337 |
| 2022-10-21 | 2022-10-19 | 0.128 | 6,972 | -300,000 | 0.00% | 892 |
| 2022-10-14 | 2022-10-12 | 0.115 | 306,972 | +22 | 0.02% | 35,302 |
| 2022-10-13 | 2022-10-11 | 0.115 | 306,950 | +16 | 0.02% | 35,299 |
| 2022-10-06 | 2022-10-03 | 0.110 | 306,934 | -8,000 | 0.02% | 33,763 |
| 2022-09-26 | 2022-09-22 | 0.121 | 314,934 | +12,000 | 0.02% | 38,107 |
| 2022-09-13 | 2022-09-08 | 0.111 | 302,934 | -12,000 | 0.02% | 33,626 |
| 2022-08-25 | 2022-08-23 | 0.119 | 314,934 | +5,606 | 0.02% | 37,477 |
| 2022-08-16 | 2022-08-12 | 0.110 | 309,328 | -8,000 | 0.02% | 34,026 |
| 2022-08-03 | 2022-08-01 | 0.118 | 317,328 | +2,400 | 0.02% | 37,445 |
| 2022-07-29 | 2022-07-27 | 0.120 | 314,928 | +4,000 | 0.02% | 37,791 |
| 2022-07-28 | 2022-07-26 | 0.122 | 310,928 | +800 | 0.02% | 37,933 |
| 2022-07-27 | 2022-07-25 | 0.123 | 310,128 | +4,000 | 0.02% | 38,146 |
| 2022-07-25 | 2022-07-21 | 0.127 | 306,128 | +4,000 | 0.02% | 38,878 |
| 2022-07-22 | 2022-07-20 | 0.128 | 302,128 | -16,000 | 0.02% | 38,672 |
| 2022-07-14 | 2022-07-12 | 0.133 | 318,128 | +4,000 | 0.02% | 42,311 |
| 2022-07-08 | 2022-07-06 | 0.127 | 314,128 | -2,982 | 0.02% | 39,894 |
| 2022-06-29 | 2022-06-27 | 0.127 | 317,110 | +12,000 | 0.02% | 40,273 |
| 2022-06-23 | 2022-06-21 | 0.130 | 305,110 | +4,000 | 0.02% | 39,664 |
| 2022-06-21 | 2022-06-17 | 0.127 | 301,110 | -120,000 | 0.02% | 38,241 |
| 2022-06-20 | 2022-06-16 | 0.128 | 421,110 | -80,000 | 0.03% | 53,902 |
| 2022-06-17 | 2022-06-15 | 0.127 | 501,110 | +190,400 | 0.04% | 63,641 |
| 2022-05-30 | 2022-05-26 | 0.115 | 310,710 | +520 | 0.02% | 35,732 |
| 2022-05-27 | 2022-05-25 | 0.114 | 310,190 | +6 | 0.02% | 35,362 |
| 2022-05-18 | 2022-05-16 | 0.116 | 310,184 | +4,000 | 0.02% | 35,981 |
| 2022-05-11 | 2022-05-06 | 0.135 | 306,184 | +4,000 | 0.02% | 41,335 |
| 2022-05-10 | 2022-05-05 | 0.135 | 302,184 | -16,000 | 0.02% | 40,795 |
| 2022-05-06 | 2022-05-04 | 0.129 | 318,184 | +3,200 | 0.02% | 41,046 |
| 2022-05-03 | 2022-04-28 | 0.123 | 314,984 | +100,000 | 0.02% | 38,743 |
| 2022-04-26 | 2022-04-22 | 0.135 | 214,984 | +12,000 | 0.02% | 29,023 |
| 2022-04-25 | 2022-04-21 | 0.127 | 202,984 | -16,000 | 0.02% | 25,779 |
| 2022-04-22 | 2022-04-20 | 0.112 | 218,984 | +16,000 | 0.02% | 24,526 |
| 2022-04-13 | 2022-04-11 | 0.124 | 202,984 | +100,000 | 0.02% | 25,170 |
| 2022-04-12 | 2022-04-08 | 0.146 | 102,984 | -800 | 0.01% | 15,036 |
| 2022-04-11 | 2022-04-07 | 0.161 | 103,784 | -100,000 | 0.01% | 16,709 |
| 2022-04-06 | 2022-04-01 | 0.128 | 203,784 | -16,000 | 0.02% | 26,084 |
| 2022-03-21 | 2022-03-17 | 0.076 | 219,784 | +4,000 | 0.02% | 16,704 |
| 2022-03-18 | 2022-03-16 | 0.073 | 215,784 | -200,000 | 0.02% | 15,752 |
| 2022-03-17 | 2022-03-15 | 0.055 | 415,784 | +208,000 | 0.03% | 22,868 |
| 2022-03-07 | 2022-03-03 | 0.103 | 207,784 | -12,000 | 0.02% | 21,402 |
| 2022-02-18 | 2022-02-16 | 0.107 | 219,784 | +8,000 | 0.02% | 23,517 |
| 2022-01-24 | 2022-01-20 | 0.120 | 211,784 | +9,600 | 0.02% | 25,414 |
| 2022-01-21 | 2022-01-19 | 0.118 | 202,184 | -300,000 | 0.02% | 23,858 |
| 2022-01-20 | 2022-01-18 | 0.100 | 502,184 | -108,800 | 0.04% | 50,218 |
| 2022-01-17 | 2022-01-13 | 0.091 | 610,984 | +4,000 | 0.05% | 55,600 |
| 2022-01-05 | 2022-01-03 | 0.100 | 606,984 | -12,000 | 0.05% | 60,698 |
| 2022-01-04 | 2021-12-31 | 0.097 | 618,984 | +4,000 | 0.05% | 60,041 |
| 2021-12-30 | 2021-12-28 | 0.093 | 614,984 | +320,000 | 0.05% | 57,194 |
| 2021-12-14 | 2021-12-10 | 0.121 | 294,984 | +778 | 0.02% | 35,693 |
| 2021-12-09 | 2021-12-07 | 0.134 | 294,206 | -76,000 | 0.02% | 39,424 |
| 2021-12-08 | 2021-12-06 | 0.125 | 370,206 | +160,000 | 0.03% | 46,276 |
| 2021-12-06 | 2021-12-02 | 0.135 | 210,206 | +800 | 0.02% | 28,378 |
| 2021-11-26 | 2021-11-24 | 0.136 | 209,406 | +1,600 | 0.02% | 28,479 |
| 2021-11-25 | 2021-11-23 | 0.135 | 207,806 | -4,000 | 0.02% | 28,054 |
| 2021-11-11 | 2021-11-09 | 0.147 | 211,806 | -2,400 | 0.02% | 31,135 |
| 2021-10-26 | 2021-10-22 | 0.142 | 214,206 | +10,400 | 0.02% | 30,417 |
| 2021-10-15 | 2021-10-11 | 0.142 | 203,806 | -140,000 | 0.02% | 28,940 |
| 2021-10-12 | 2021-10-08 | 0.131 | 343,806 | +140,000 | 0.03% | 45,039 |
| 2021-10-08 | 2021-10-06 | 0.162 | 203,806 | -16,000 | 0.02% | 33,017 |
| 2021-10-06 | 2021-10-04 | 0.150 | 219,806 | +12,000 | 0.02% | 32,971 |
| 2021-09-27 | 2021-09-23 | 0.160 | 207,806 | -12,000 | 0.02% | 33,249 |
| 2021-09-24 | 2021-09-21 | 0.120 | 219,806 | +12,000 | 0.02% | 26,377 |
| 2021-09-16 | 2021-09-14 | 0.108 | 207,806 | +2 | 0.02% | 22,443 |
| 2021-09-08 | 2021-09-06 | 0.108 | 207,804 | +4,800 | 0.02% | 22,443 |
| 2021-09-07 | 2021-09-03 | 0.112 | 203,004 | +2 | 0.02% | 22,736 |
| 2021-09-06 | 2021-09-02 | 0.105 | 203,002 | -16,000 | 0.02% | 21,315 |
| 2021-08-30 | 2021-08-26 | 0.109 | 219,002 | +4,000 | 0.02% | 23,871 |
| 2021-08-26 | 2021-08-24 | 0.105 | 215,002 | +6 | 0.02% | 22,575 |
| 2021-08-23 | 2021-08-19 | 0.107 | 214,996 | +7,200 | 0.02% | 23,005 |
| 2021-08-19 | 2021-08-17 | 0.118 | 207,796 | +800 | 0.02% | 24,520 |
| 2021-08-09 | 2021-08-05 | 0.116 | 206,996 | -12,000 | 0.02% | 24,012 |
| 2021-08-06 | 2021-08-04 | 0.108 | 218,996 | +16,000 | 0.02% | 23,652 |
| 2021-08-04 | 2021-08-02 | 0.115 | 202,996 | -8,000 | 0.02% | 23,345 |
| 2021-07-29 | 2021-07-27 | 0.115 | 210,996 | +4,000 | 0.02% | 24,265 |
| 2021-07-22 | 2021-07-20 | 0.113 | 206,996 | -12,000 | 0.02% | 23,391 |
| 2021-07-14 | 2021-07-12 | 0.115 | 218,996 | +17,308 | 0.02% | 25,185 |
| 2021-07-07 | 2021-07-05 | 0.112 | 201,688 | -12,000 | 0.02% | 22,589 |
| 2021-06-28 | 2021-06-24 | 0.120 | 213,688 | +4,000 | 0.02% | 25,643 |
| 2021-06-22 | 2021-06-18 | 0.127 | 209,688 | +4,800 | 0.02% | 26,630 |
| 2021-06-21 | 2021-06-17 | 0.122 | 204,888 | +100,006 | 0.02% | 24,996 |
| 2021-06-18 | 2021-06-16 | 0.127 | 104,882 | +2,400 | 0.01% | 13,320 |
| 2021-06-16 | 2021-06-11 | 0.133 | 102,482 | +40 | 0.01% | 13,630 |
| 2021-06-15 | 2021-06-10 | 0.143 | 102,442 | -8,000 | 0.01% | 14,649 |
| 2021-06-10 | 2021-06-08 | 0.131 | 110,442 | +100,000 | 0.01% | 14,468 |
| 2021-06-07 | 2021-06-03 | 0.178 | 10,442 | +4,000 | 0.00% | 1,859 |
| 2021-06-04 | 2021-06-02 | 0.195 | 6,442 | +3,200 | 0.00% | 1,256 |
| 2021-05-31 | 2021-05-27 | 0.190 | 3,242 | -12,000 | 0.00% | 616 |
| 2021-05-28 | 2021-05-26 | 0.193 | 15,242 | +12,000 | 0.00% | 2,942 |
| 2021-05-25 | 2021-05-21 | 0.194 | 3,242 | -8,000 | 0.00% | 629 |
| 2021-05-21 | 2021-05-18 | 0.200 | 11,242 | -3,998 | 0.00% | 2,248 |
| 2021-05-18 | 2021-05-14 | 0.200 | 15,240 | +12 | 0.00% | 3,048 |
| 2021-05-13 | 2021-05-11 | 0.205 | 15,228 | +1,600 | 0.00% | 3,122 |
| 2021-05-12 | 2021-05-10 | 0.205 | 13,628 | +12,000 | 0.00% | 2,794 |
| 2021-05-11 | 2021-05-07 | 0.207 | 1,628 | +2 | 0.00% | 337 |
| 2021-05-10 | 2021-05-06 | 0.207 | 1,626 | +6 | 0.00% | 337 |
| 2021-05-05 | 2021-05-03 | 0.204 | 1,620 | -16,800 | 0.00% | 330 |
| 2021-05-04 | 2021-04-30 | 0.210 | 18,420 | +8,000 | 0.00% | 3,868 |
| 2021-04-30 | 2021-04-28 | 0.207 | 10,420 | -7,470 | 0.00% | 2,157 |
| 2021-04-29 | 2021-04-27 | 0.210 | 17,890 | +8,016 | 0.00% | 3,757 |
| 2021-04-28 | 2021-04-26 | 0.206 | 9,874 | +16 | 0.00% | 2,034 |
| 2021-04-27 | 2021-04-23 | 0.225 | 9,858 | -6,400 | 0.00% | 2,218 |
| 2021-04-26 | 2021-04-22 | 0.209 | 16,258 | +4,000 | 0.00% | 3,398 |
| 2021-04-23 | 2021-04-21 | 0.204 | 12,258 | +1,600 | 0.00% | 2,501 |
| 2021-04-22 | 2021-04-20 | 0.191 | 10,658 | -8,000 | 0.00% | 2,036 |
| 2021-04-21 | 2021-04-19 | 0.209 | 18,658 | +8,000 | 0.00% | 3,900 |
| 2021-04-19 | 2021-04-15 | 0.213 | 10,658 | -8,000 | 0.00% | 2,270 |
| 2021-04-16 | 2021-04-14 | 0.208 | 18,658 | +6 | 0.00% | 3,881 |
| 2021-04-15 | 2021-04-13 | 0.210 | 18,652 | +18,000 | 0.00% | 3,917 |
| 2021-04-14 | 2021-04-12 | 0.200 | 652 | -16,000 | 0.00% | 130 |
| 2021-04-13 | 2021-04-09 | 0.209 | 16,652 | +9,600 | 0.00% | 3,480 |
| 2021-04-12 | 2021-04-08 | 0.218 | 7,052 | -12,000 | 0.00% | 1,537 |
| 2021-04-09 | 2021-04-07 | 0.217 | 19,052 | +12,000 | 0.00% | 4,134 |
| 2021-04-08 | 2021-04-01 | 0.210 | 7,052 | -8,000 | 0.00% | 1,481 |
| 2021-04-07 | 2021-03-31 | 0.220 | 15,052 | -4,000 | 0.00% | 3,311 |
| 2021-04-01 | 2021-03-30 | 0.218 | 19,052 | +16,000 | 0.00% | 4,153 |
| 2021-03-31 | 2021-03-29 | 0.210 | 3,052 | -12,000 | 0.00% | 641 |
| 2021-03-30 | 2021-03-26 | 0.223 | 15,052 | -189,299 | 0.00% | 3,357 |
| 2021-03-29 | 2021-03-25 | 0.220 | 204,351 | +839 | 0.02% | 44,957 |
| 2021-03-26 | 2021-03-24 | 0.186 | 203,512 | -215,200 | 0.02% | 37,853 |
| 2021-03-25 | 2021-03-23 | 0.164 | 418,712 | +12,000 | 0.03% | 68,669 |
| 2021-03-23 | 2021-03-19 | 0.169 | 406,712 | -100,000 | 0.03% | 68,734 |
| 2021-03-19 | 2021-03-17 | 0.136 | 506,712 | -12,000 | 0.04% | 68,913 |
| 2021-03-15 | 2021-03-11 | 0.139 | 518,712 | +4,000 | 0.04% | 72,101 |
| 2021-03-12 | 2021-03-10 | 0.136 | 514,712 | -792 | 0.04% | 70,001 |
| 2021-03-10 | 2021-03-08 | 0.138 | 515,504 | +16 | 0.04% | 71,140 |
| 2021-03-08 | 2021-03-04 | 0.140 | 515,488 | +12,000 | 0.04% | 72,168 |
| 2021-03-05 | 2021-03-03 | 0.143 | 503,488 | -4,000 | 0.04% | 71,999 |
| 2021-03-03 | 2021-03-01 | 0.142 | 507,488 | -8,000 | 0.04% | 72,063 |
| 2021-03-02 | 2021-02-26 | 0.144 | 515,488 | +8,000 | 0.04% | 74,230 |
| 2021-02-26 | 2021-02-24 | 0.139 | 507,488 | -12,000 | 0.04% | 70,541 |
| 2021-02-24 | 2021-02-22 | 0.143 | 519,488 | +14,400 | 0.04% | 74,287 |
| 2021-02-19 | 2021-02-17 | 0.146 | 505,088 | -8,800 | 0.04% | 73,743 |
| 2021-02-18 | 2021-02-16 | 0.143 | 513,888 | +4,000 | 0.04% | 73,486 |
| 2021-02-17 | 2021-02-11 | 0.143 | 509,888 | +4,000 | 0.04% | 72,914 |
| 2021-02-09 | 2021-02-05 | 0.145 | 505,888 | -6,000 | 0.04% | 73,354 |
| 2021-02-05 | 2021-02-03 | 0.129 | 511,888 | +4,000 | 0.04% | 66,034 |
| 2021-02-04 | 2021-02-02 | 0.132 | 507,888 | +4,000 | 0.04% | 67,041 |
| 2021-02-03 | 2021-02-01 | 0.133 | 503,888 | +1,600 | 0.04% | 67,017 |
| 2021-01-29 | 2021-01-27 | 0.137 | 502,288 | -16,000 | 0.04% | 68,813 |
| 2021-01-28 | 2021-01-26 | 0.142 | 518,288 | +5,600 | 0.04% | 73,597 |
| 2021-01-27 | 2021-01-25 | 0.142 | 512,688 | +5,600 | 0.04% | 72,802 |
| 2021-01-26 | 2021-01-22 | 0.144 | 507,088 | +12 | 0.04% | 73,021 |
| 2021-01-25 | 2021-01-21 | 0.144 | 507,076 | -8,000 | 0.04% | 73,019 |
| 2021-01-21 | 2021-01-19 | 0.145 | 515,076 | +100,000 | 0.04% | 74,686 |
| 2021-01-20 | 2021-01-18 | 0.148 | 415,076 | +16 | 0.03% | 61,431 |
| 2021-01-13 | 2021-01-11 | 0.159 | 415,060 | +8,128 | 0.03% | 65,995 |
| 2021-01-07 | 2021-01-05 | 0.150 | 406,932 | -8,000 | 0.03% | 61,040 |
| 2021-01-05 | 2020-12-31 | 0.140 | 414,932 | +1,600 | 0.03% | 58,090 |
| 2021-01-04 | 2020-12-29 | 0.140 | 413,332 | +8,060 | 0.03% | 57,866 |
| 2020-12-30 | 2020-12-28 | 0.144 | 405,272 | -8,000 | 0.03% | 58,359 |
| 2020-12-29 | 2020-12-24 | 0.159 | 413,272 | -4,800 | 0.03% | 65,710 |
| 2020-12-28 | 2020-12-22 | 0.146 | 418,072 | +16,000 | 0.03% | 61,039 |
| 2020-12-23 | 2020-12-21 | 0.148 | 402,072 | -4,000 | 0.03% | 59,507 |
| 2020-12-21 | 2020-12-17 | 0.160 | 406,072 | +4,000 | 0.03% | 64,972 |
| 2020-12-18 | 2020-12-16 | 0.160 | 402,072 | -9,600 | 0.03% | 64,332 |
| 2020-12-17 | 2020-12-15 | 0.165 | 411,672 | +8,000 | 0.03% | 67,926 |
| 2020-12-16 | 2020-12-14 | 0.165 | 403,672 | -16,000 | 0.03% | 66,606 |
| 2020-12-15 | 2020-12-11 | 0.165 | 419,672 | +4,000 | 0.03% | 69,246 |
| 2020-12-11 | 2020-12-09 | 0.162 | 415,672 | +4,000 | 0.03% | 67,339 |
| 2020-12-07 | 2020-12-03 | 0.158 | 411,672 | -8,000 | 0.03% | 65,044 |
| 2020-11-27 | 2020-11-25 | 0.170 | 419,672 | +9,800 | 0.03% | 71,344 |
| 2020-11-24 | 2020-11-20 | 0.168 | 409,872 | +4,000 | 0.03% | 68,858 |
| 2020-11-18 | 2020-11-16 | 0.164 | 405,872 | -12,000 | 0.03% | 66,563 |
| 2020-11-16 | 2020-11-12 | 0.164 | 417,872 | +4,000 | 0.03% | 68,531 |
| 2020-11-11 | 2020-11-09 | 0.165 | 413,872 | +2,400 | 0.03% | 68,289 |
| 2020-11-10 | 2020-11-06 | 0.169 | 411,472 | +4,000 | 0.03% | 69,539 |
| 2020-11-09 | 2020-11-05 | 0.160 | 407,472 | +5,600 | 0.03% | 65,196 |
| 2020-11-05 | 2020-11-03 | 0.173 | 401,872 | -12,000 | 0.03% | 69,524 |
| 2020-11-03 | 2020-10-30 | 0.169 | 413,872 | -4,000 | 0.03% | 69,944 |
| 2020-11-02 | 2020-10-29 | 0.169 | 417,872 | +4,000 | 0.03% | 70,620 |
| 2020-10-30 | 2020-10-28 | 0.170 | 413,872 | +4,000 | 0.03% | 70,358 |
| 2020-10-28 | 2020-10-23 | 0.175 | 409,872 | -20,000 | 0.03% | 71,728 |
| 2020-10-27 | 2020-10-22 | 0.185 | 429,872 | +12,000 | 0.03% | 79,526 |
| 2020-10-23 | 2020-10-21 | 0.193 | 417,872 | +108,800 | 0.03% | 80,649 |
| 2020-10-22 | 2020-10-20 | 0.184 | 309,072 | +4,000 | 0.02% | 56,869 |
| 2020-10-21 | 2020-10-19 | 0.185 | 305,072 | +4,000 | 0.02% | 56,438 |
| 2020-10-20 | 2020-10-16 | 0.193 | 301,072 | -12,000 | 0.02% | 58,107 |
| 2020-10-19 | 2020-10-15 | 0.180 | 313,072 | +4,000 | 0.02% | 56,353 |
| 2020-10-16 | 2020-10-14 | 0.194 | 309,072 | -4,000 | 0.02% | 59,960 |
| 2020-10-15 | 2020-10-12 | 0.175 | 313,072 | +12,000 | 0.02% | 54,788 |
| 2020-09-28 | 2020-09-24 | 0.183 | 301,072 | -2,400 | 0.02% | 55,096 |
| 2020-09-25 | 2020-09-23 | 0.195 | 303,472 | +800 | 0.02% | 59,177 |
| 2020-09-24 | 2020-09-22 | 0.195 | 302,672 | +99,999 | 0.02% | 59,021 |
| 2020-09-23 | 2020-09-21 | 0.195 | 202,673 | +1,020 | 0.02% | 39,521 |
| 2020-09-22 | 2020-09-18 | 0.200 | 201,653 | -239,992 | 0.02% | 40,331 |
| 2020-09-21 | 2020-09-17 | 0.165 | 441,645 | +240,000 | 0.03% | 72,871 |
| 2020-09-18 | 2020-09-16 | 0.185 | 201,645 | -1,600 | 0.02% | 37,304 |
| 2020-09-17 | 2020-09-15 | 0.190 | 203,245 | +100,000 | 0.02% | 38,617 |
| 2020-09-16 | 2020-09-14 | 0.205 | 103,245 | -96,980 | 0.01% | 21,165 |
| 2020-09-14 | 2020-09-10 | 0.170 | 200,225 | -60,000 | 0.02% | 34,038 |
| 2020-09-07 | 2020-09-03 | 0.160 | 260,225 | +108 | 0.02% | 41,636 |
| 2020-09-03 | 2020-09-01 | 0.170 | 260,117 | -3,200 | 0.02% | 44,220 |
| 2020-09-02 | 2020-08-31 | 0.175 | 263,317 | +60,000 | 0.02% | 46,080 |
| 2020-08-31 | 2020-08-27 | 0.185 | 203,317 | -99,994 | 0.02% | 37,614 |
| 2020-08-24 | 2020-08-20 | 0.200 | 303,311 | +2,400 | 0.02% | 60,662 |
| 2020-08-19 | 2020-08-17 | 0.220 | 300,911 | -800 | 0.02% | 66,200 |
| 2020-08-18 | 2020-08-14 | 0.210 | 301,711 | -160,000 | 0.02% | 63,359 |
| 2020-08-14 | 2020-08-12 | 0.195 | 461,711 | +1,600 | 0.04% | 90,034 |
| 2020-08-12 | 2020-08-10 | 0.180 | 460,111 | -3,200 | 0.04% | 82,820 |
| 2020-08-06 | 2020-08-04 | 0.180 | 463,311 | +800 | 0.04% | 83,396 |
| 2020-08-04 | 2020-07-31 | 0.175 | 462,511 | +800 | 0.04% | 80,939 |
| 2020-07-30 | 2020-07-28 | 0.160 | 461,711 | -200,000 | 0.04% | 73,874 |
| 2020-07-28 | 2020-07-24 | 0.160 | 661,711 | +200,000 | 0.06% | 105,874 |
| 2020-07-17 | 2020-07-15 | 0.175 | 461,711 | +120,000 | 0.04% | 80,799 |
| 2020-07-16 | 2020-07-14 | 0.185 | 341,711 | -59,362 | 0.03% | 63,217 |
| 2020-07-14 | 2020-07-10 | 0.165 | 401,073 | -1,600 | 0.04% | 66,177 |
| 2020-07-13 | 2020-07-09 | 0.160 | 402,673 | +2,200 | 0.04% | 64,428 |
| 2020-07-08 | 2020-07-06 | 0.150 | 400,473 | +16 | 0.04% | 60,071 |
| 2020-07-03 | 2020-06-30 | 0.170 | 400,457 | -3,200 | 0.04% | 68,078 |
| 2020-07-02 | 2020-06-29 | 0.170 | 403,657 | -57,600 | 0.04% | 68,622 |
| 2020-06-12 | 2020-06-10 | 0.145 | 461,257 | +58,400 | 0.04% | 66,882 |
| 2020-06-05 | 2020-06-03 | 0.140 | 402,857 | +24 | 0.04% | 56,400 |
| 2020-05-28 | 2020-05-26 | 0.150 | 402,833 | +800 | 0.04% | 60,425 |
| 2020-05-14 | 2020-05-12 | 0.160 | 402,033 | -1,600 | 0.04% | 64,325 |
| 2020-05-13 | 2020-05-11 | 0.155 | 403,633 | +120,800 | 0.04% | 62,563 |
| 2020-05-11 | 2020-05-07 | 0.160 | 282,833 | +800 | 0.03% | 45,253 |
| 2020-04-29 | 2020-04-27 | 0.160 | 282,033 | -1,600 | 0.03% | 45,125 |
| 2020-04-21 | 2020-04-17 | 0.180 | 283,633 | +800 | 0.03% | 51,054 |
| 2020-04-17 | 2020-04-15 | 0.175 | 282,833 | +2,400 | 0.03% | 49,496 |
| 2020-04-03 | 2020-04-01 | 0.150 | 280,433 | -3,200 | 0.03% | 42,065 |
| 2020-03-09 | 2020-03-05 | 0.195 | 283,633 | +1,680 | 0.03% | 55,308 |
| 2020-03-04 | 2020-03-02 | 0.205 | 281,953 | +1,600 | 0.03% | 57,800 |
| 2020-03-03 | 2020-02-28 | 0.190 | 280,353 | -1,600 | 0.03% | 53,267 |
| 2020-02-20 | 2020-02-18 | 0.240 | 281,953 | +40,000 | 0.03% | 67,669 |
| 2020-02-19 | 2020-02-17 | 0.245 | 241,953 | +40,000 | 0.02% | 59,278 |
| 2020-02-13 | 2020-02-11 | 0.285 | 201,953 | +12 | 0.02% | 57,557 |
| 2020-02-11 | 2020-02-07 | 0.260 | 201,941 | +1,600 | 0.02% | 52,505 |
| 2020-02-04 | 2020-01-31 | 0.380 | 200,341 | -1,000 | 0.02% | 76,130 |
| 2020-01-20 | 2020-01-16 | 0.190 | 201,341 | +12 | 0.02% | 38,255 |
| 2020-01-16 | 2020-01-14 | 0.195 | 201,329 | +160 | 0.02% | 39,259 |
| 2020-01-03 | 2019-12-31 | 0.225 | 201,169 | -1,600 | 0.02% | 45,263 |
| 2019-12-20 | 2019-12-18 | 0.145 | 202,769 | +220 | 0.02% | 29,402 |
| 2019-11-12 | 2019-11-08 | 0.250 | 202,549 | +220 | 0.02% | 50,637 |
| 2019-11-06 | 2019-11-04 | 0.260 | 202,329 | +18 | 0.02% | 52,606 |
| 2019-10-14 | 2019-10-10 | 0.190 | 202,311 | +1,600 | 0.02% | 38,439 |
| 2019-10-02 | 2019-09-27 | 0.225 | 200,711 | -285 | 0.02% | 45,160 |
| 2019-06-21 | 2019-06-19 | 0.130 | 200,996 | +800 | 0.02% | 26,129 |
| 2019-06-19 | 2019-06-17 | 0.130 | 200,196 | +6 | 0.02% | 26,025 |
| 2019-05-24 | 2019-05-22 | 0.160 | 200,190 | +60 | 0.02% | 32,030 |
| 2019-05-21 | 2019-05-17 | 0.165 | 200,130 | -12,000 | 0.02% | 33,021 |
| 2019-05-17 | 2019-05-15 | 0.160 | 212,130 | +12,000 | 0.02% | 33,941 |
| 2019-05-08 | 2019-05-06 | 0.210 | 200,130 | -800 | 0.02% | 42,027 |
| 2019-05-06 | 2019-05-02 | 0.205 | 200,930 | +800 | 0.02% | 41,191 |
| 2019-05-02 | 2019-04-29 | 0.200 | 200,130 | -1,600 | 0.02% | 40,026 |
| 2019-04-30 | 2019-04-26 | 0.215 | 201,730 | -1,600 | 0.02% | 43,372 |
| 2019-04-25 | 2019-04-23 | 0.240 | 203,330 | +1,760 | 0.02% | 48,799 |
| 2019-04-24 | 2019-04-18 | 0.250 | 201,570 | -800 | 0.02% | 50,392 |
| 2019-04-15 | 2019-04-11 | 0.280 | 202,370 | +1,980 | 0.02% | 56,664 |
| 2019-04-09 | 2019-04-04 | 0.285 | 200,390 | +22 | 0.02% | 57,111 |
| 2019-04-04 | 2019-04-02 | 0.290 | 200,368 | +38 | 0.02% | 58,107 |
| 2019-03-22 | 2019-03-20 | 0.315 | 200,330 | -3,200 | 0.02% | 63,104 |
| 2019-03-11 | 2019-03-07 | 0.305 | 203,530 | +1,600 | 0.02% | 62,077 |
| 2019-03-06 | 2019-03-04 | 0.305 | 201,930 | -1,594 | 0.02% | 61,589 |
| 2019-03-05 | 2019-03-01 | 0.255 | 203,524 | +3,200 | 0.02% | 51,899 |
| 2019-02-28 | 2019-02-26 | 0.260 | 200,324 | -3,200 | 0.02% | 52,084 |
| 2019-02-08 | 2019-01-31 | 0.275 | 203,524 | +800 | 0.02% | 55,969 |
| 2019-01-22 | 2019-01-18 | 0.210 | 202,724 | +1,600 | 0.02% | 42,572 |
| 2019-01-21 | 2019-01-17 | 0.230 | 201,124 | -1,600 | 0.02% | 46,259 |
| 2019-01-18 | 2019-01-16 | 0.250 | 202,724 | -45,600 | 0.02% | 50,681 |
| 2019-01-17 | 2019-01-15 | 0.245 | 248,324 | -194,400 | 0.02% | 60,839 |
| 2019-01-16 | 2019-01-14 | 0.235 | 442,724 | +240,000 | 0.04% | 104,040 |
| 2019-01-15 | 2019-01-11 | 0.330 | 202,724 | -623 | 0.02% | 66,899 |
| 2019-01-14 | 2019-01-10 | 0.335 | 203,347 | +2,400 | 0.02% | 68,121 |
| 2019-01-10 | 2019-01-08 | 0.440 | 200,947 | +100,000 | 0.02% | 88,417 |
| 2019-01-09 | 2019-01-07 | 0.445 | 100,947 | +22 | 0.01% | 44,921 |
| 2019-01-03 | 2018-12-31 | 0.595 | 100,925 | -2,390 | 0.01% | 60,050 |
| 2018-12-27 | 2018-12-20 | 0.685 | 103,315 | +1,600 | 0.01% | 70,771 |
| 2018-12-21 | 2018-12-19 | 0.685 | 101,715 | +99,200 | 0.01% | 69,675 |
| 2018-12-06 | 2018-12-04 | 0.735 | 2,515 | +32 | 0.00% | 1,849 |
| 2018-11-21 | 2018-11-19 | 0.720 | 2,483 | -16,000 | 0.00% | 1,788 |
| 2018-11-20 | 2018-11-16 | 0.730 | 18,483 | -40,000 | 0.00% | 13,493 |
| 2018-11-19 | 2018-11-15 | 0.660 | 58,483 | +2,400 | 0.01% | 38,599 |
| 2018-11-15 | 2018-11-13 | 0.690 | 56,083 | -8,000 | 0.01% | 38,697 |
| 2018-11-14 | 2018-11-12 | 0.730 | 64,083 | +64,000 | 0.01% | 46,781 |
| 2018-11-08 | 2018-11-06 | 0.850 | 83 | +12 | 0.00% | 71 |
| 2018-11-06 | 2018-11-02 | 0.850 | 71 | +6 | 0.00% | 60 |
| 2018-11-02 | 2018-10-31 | 0.855 | 65 | -3,940 | 0.00% | 56 |
| 2018-10-24 | 2018-10-22 | 0.910 | 4,005 | +2,400 | 0.00% | 3,645 |
| 2018-10-19 | 2018-10-16 | 0.890 | 1,605 | -28,000 | 0.00% | 1,428 |
| 2018-10-18 | 2018-10-15 | 0.865 | 29,605 | +28,000 | 0.00% | 25,608 |
| 2018-10-16 | 2018-10-12 | 0.975 | 1,605 | -30,400 | 0.00% | 1,565 |
| 2018-10-15 | 2018-10-11 | 0.950 | 32,005 | +29,600 | 0.00% | 30,405 |
| 2018-10-10 | 2018-10-08 | 1.085 | 2,405 | +808 | 0.00% | 2,609 |
| 2018-10-03 | 2018-09-28 | 1.100 | 1,597 | -56,000 | 0.00% | 1,757 |
| 2018-10-02 | 2018-09-27 | 1.095 | 57,597 | -328,000 | 0.01% | 63,069 |
| 2018-09-28 | 2018-09-26 | 1.065 | 385,597 | +384,000 | 0.04% | 410,661 |
| 2018-09-27 | 2018-09-24 | 1.650 | 1,597 | -1,600 | 0.00% | 2,635 |
| 2018-09-26 | 2018-09-21 | 1.205 | 3,197 | +800 | 0.00% | 3,852 |
| 2018-09-21 | 2018-09-19 | 1.175 | 2,397 | +800 | 0.00% | 2,816 |
| 2018-09-14 | 2018-09-12 | 1.025 | 1,597 | -8,000 | 0.00% | 1,637 |
| 2018-09-13 | 2018-09-11 | 0.955 | 9,597 | +6,400 | 0.00% | 9,165 |
| 2018-09-07 | 2018-09-05 | 1.130 | 3,197 | +800 | 0.00% | 3,613 |
| 2018-08-31 | 2018-08-29 | 1.200 | 2,397 | -1,600 | 0.00% | 2,876 |
| 2018-08-23 | 2018-08-21 | 1.070 | 3,997 | -12,000 | 0.00% | 4,277 |
| 2018-08-21 | 2018-08-17 | 1.085 | 15,997 | +330 | 0.00% | 17,357 |
| 2018-08-20 | 2018-08-16 | 1.125 | 15,667 | -16,000 | 0.00% | 17,625 |
| 2018-08-17 | 2018-08-15 | 1.145 | 31,667 | +16,000 | 0.00% | 36,259 |
| 2018-08-14 | 2018-08-10 | 1.195 | 15,667 | +12,000 | 0.00% | 18,722 |
| 2018-08-07 | 2018-08-03 | 1.185 | 3,667 | +2,400 | 0.00% | 4,345 |
| 2018-07-26 | 2018-07-24 | 1.200 | 1,267 | +800 | 0.00% | 1,520 |
| 2018-07-18 | 2018-07-16 | 1.210 | 467 | -2,400 | 0.00% | 565 |
| 2018-07-13 | 2018-07-11 | 1.190 | 2,867 | +1,600 | 0.00% | 3,412 |
| 2018-07-05 | 2018-07-03 | 1.325 | 1,267 | -815 | 0.00% | 1,679 |
| 2018-06-29 | 2018-06-27 | 1.425 | 2,082 | +1,612 | 0.00% | 2,967 |
| 2018-06-28 | 2018-06-26 | 1.525 | 470 | -1,600 | 0.00% | 717 |
| 2018-06-27 | 2018-06-25 | 1.550 | 2,070 | +1,600 | 0.00% | 3,208 |
| 2018-06-26 | 2018-06-22 | 1.550 | 470 | -2,400 | 0.00% | 728 |
| 2018-06-25 | 2018-06-21 | 1.500 | 2,870 | +383 | 0.00% | 4,305 |
| 2018-06-22 | 2018-06-20 | 1.575 | 2,487 | +2,400 | 0.00% | 3,917 |
| 2018-06-21 | 2018-06-19 | 1.425 | 87 | -2,400 | 0.00% | 124 |
| 2018-06-20 | 2018-06-15 | 1.450 | 2,487 | +2,400 | 0.00% | 3,606 |
| 2018-06-19 | 2018-06-14 | 1.375 | 87 | -800 | 0.00% | 120 |
| 2018-06-14 | 2018-06-12 | 1.275 | 887 | -800 | 0.00% | 1,131 |
| 2018-06-13 | 2018-06-11 | 1.275 | 1,687 | +1,600 | 0.00% | 2,151 |
| 2018-06-12 | 2018-06-08 | 1.275 | 87 | -2,400 | 0.00% | 111 |
| 2018-06-08 | 2018-06-06 | 1.325 | 2,487 | +2,400 | 0.00% | 3,295 |
| 2018-06-07 | 2018-06-05 | 1.325 | 87 | -15,200 | 0.00% | 115 |
| 2018-06-06 | 2018-06-04 | 1.350 | 15,287 | +15,200 | 0.00% | 20,637 |
| 2018-06-05 | 2018-06-01 | 1.300 | 87 | -5,600 | 0.00% | 113 |
| 2018-06-04 | 2018-05-31 | 1.275 | 5,687 | +3,200 | 0.00% | 7,251 |
| 2018-05-30 | 2018-05-28 | 1.325 | 2,487 | +12 | 0.00% | 3,295 |
| 2018-05-29 | 2018-05-25 | 1.325 | 2,475 | +1,600 | 0.00% | 3,279 |
| 2018-05-28 | 2018-05-24 | 1.275 | 875 | -800 | 0.00% | 1,116 |
| 2018-05-25 | 2018-05-23 | 1.325 | 1,675 | +800 | 0.00% | 2,219 |
| 2018-05-24 | 2018-05-21 | 1.250 | 875 | -800 | 0.00% | 1,094 |
| 2018-05-21 | 2018-05-17 | 1.275 | 1,675 | -2,000 | 0.00% | 2,136 |
| 2018-05-18 | 2018-05-16 | 1.240 | 3,675 | +2,400 | 0.00% | 4,557 |
| 2018-05-14 | 2018-05-10 | 1.250 | 1,275 | +800 | 0.00% | 1,594 |
| 2018-05-10 | 2018-05-08 | 1.245 | 475 | -2,400 | 0.00% | 591 |
| 2018-05-09 | 2018-05-07 | 1.275 | 2,875 | +1,600 | 0.00% | 3,666 |
| 2018-05-04 | 2018-05-02 | 1.300 | 1,275 | -1,600 | 0.00% | 1,658 |
| 2018-05-02 | 2018-04-27 | 1.250 | 2,875 | +1,808 | 0.00% | 3,594 |
| 2018-04-27 | 2018-04-25 | 1.275 | 1,067 | -261 | 0.00% | 1,360 |
| 2018-04-26 | 2018-04-24 | 1.245 | 1,328 | -800 | 0.00% | 1,653 |
| 2018-04-25 | 2018-04-23 | 1.225 | 2,128 | +960 | 0.00% | 2,607 |
| 2018-04-20 | 2018-04-18 | 1.250 | 1,168 | +832 | 0.00% | 1,460 |
| 2018-04-17 | 2018-04-13 | 1.250 | 336 | -2,400 | 0.00% | 420 |
| 2018-04-12 | 2018-04-10 | 1.230 | 2,736 | +2,400 | 0.00% | 3,365 |
| 2018-04-10 | 2018-04-06 | 1.200 | 336 | -3,574 | 0.00% | 403 |
| 2018-04-09 | 2018-04-04 | 1.165 | 3,910 | +8 | 0.00% | 4,555 |
| 2018-04-06 | 2018-04-03 | 1.215 | 3,902 | +2,400 | 0.00% | 4,741 |
| 2018-04-04 | 2018-03-29 | 1.190 | 1,502 | -16,800 | 0.00% | 1,787 |
| 2018-04-03 | 2018-03-28 | 1.030 | 18,302 | +1,600 | 0.00% | 18,851 |
| 2018-03-29 | 2018-03-27 | 1.040 | 16,702 | -153,600 | 0.00% | 17,370 |
| 2018-03-28 | 2018-03-26 | 1.010 | 170,302 | -149,600 | 0.02% | 172,005 |
| 2018-03-26 | 2018-03-22 | 0.940 | 319,902 | +800 | 0.03% | 300,708 |
| 2018-03-22 | 2018-03-20 | 0.960 | 319,102 | -800 | 0.03% | 306,338 |
| 2018-03-20 | 2018-03-16 | 0.940 | 319,902 | +3,200 | 0.03% | 300,708 |
| 2018-03-15 | 2018-03-13 | 0.975 | 316,702 | -3,200 | 0.03% | 308,784 |
| 2018-03-14 | 2018-03-12 | 0.975 | 319,902 | +2,400 | 0.03% | 311,904 |
| 2018-03-13 | 2018-03-09 | 0.975 | 317,502 | -800 | 0.03% | 309,564 |
| 2018-03-12 | 2018-03-08 | 1.000 | 318,302 | +400 | 0.03% | 318,302 |
| 2018-03-09 | 2018-03-07 | 0.990 | 317,902 | -1,600 | 0.03% | 314,723 |
| 2018-03-07 | 2018-03-05 | 0.990 | 319,502 | +16 | 0.03% | 316,307 |
| 2018-03-06 | 2018-03-02 | 1.000 | 319,486 | +3,200 | 0.03% | 319,486 |
| 2018-03-01 | 2018-02-27 | 1.010 | 316,286 | -160 | 0.03% | 319,449 |
| 2018-02-23 | 2018-02-21 | 1.035 | 316,446 | -3,200 | 0.03% | 327,522 |
| 2018-02-13 | 2018-02-09 | 1.030 | 319,646 | +2,400 | 0.03% | 329,235 |
| 2018-02-09 | 2018-02-07 | 1.060 | 317,246 | +800 | 0.03% | 336,281 |
| 2018-02-06 | 2018-02-02 | 1.090 | 316,446 | -3,200 | 0.03% | 344,926 |
| 2018-02-05 | 2018-02-01 | 1.140 | 319,646 | -16,000 | 0.03% | 364,396 |
| 2018-02-02 | 2018-01-31 | 1.145 | 335,646 | -64,000 | 0.03% | 384,315 |
| 2018-02-01 | 2018-01-30 | 1.150 | 399,646 | +396,000 | 0.04% | 459,593 |
| 2018-01-30 | 2018-01-26 | 1.225 | 3,646 | +2,400 | 0.00% | 4,466 |
| 2018-01-29 | 2018-01-25 | 1.180 | 1,246 | -2,400 | 0.00% | 1,470 |
| 2018-01-25 | 2018-01-23 | 1.200 | 3,646 | +1,602 | 0.00% | 4,375 |
| 2018-01-19 | 2018-01-17 | 1.245 | 2,044 | +1,600 | 0.00% | 2,545 |
| 2018-01-17 | 2018-01-15 | 1.240 | 444 | -2,400 | 0.00% | 551 |
| 2018-01-12 | 2018-01-10 | 1.250 | 2,844 | +1,600 | 0.00% | 3,555 |
| 2018-01-10 | 2018-01-08 | 1.275 | 1,244 | -2,400 | 0.00% | 1,586 |
| 2018-01-09 | 2018-01-05 | 1.300 | 3,644 | +800 | 0.00% | 4,737 |
| 2018-01-08 | 2018-01-04 | 1.350 | 2,844 | -673 | 0.00% | 3,839 |
| 2018-01-05 | 2018-01-03 | 1.275 | 3,517 | +160 | 0.00% | 4,484 |
| 2018-01-04 | 2018-01-02 | 1.350 | 3,357 | +2 | 0.00% | 4,532 |
| 2018-01-03 | 2017-12-29 | 1.325 | 3,355 | +160 | 0.00% | 4,445 |
| 2018-01-02 | 2017-12-28 | 1.245 | 3,195 | +8 | 0.00% | 3,978 |
| 2017-12-29 | 2017-12-27 | 1.240 | 3,187 | +1,600 | 0.00% | 3,952 |
| 2017-12-28 | 2017-12-22 | 1.275 | 1,587 | -1,600 | 0.00% | 2,023 |
| 2017-12-27 | 2017-12-21 | 1.325 | 3,187 | +800 | 0.00% | 4,223 |
| 2017-12-22 | 2017-12-20 | 1.300 | 2,387 | -794 | 0.00% | 3,103 |
| 2017-12-21 | 2017-12-19 | 1.210 | 3,181 | +2,250 | 0.00% | 3,849 |
| 2017-12-19 | 2017-12-15 | 1.060 | 931 | -800 | 0.00% | 987 |
| 2017-12-15 | 2017-12-13 | 1.000 | 1,731 | +865 | 0.00% | 1,731 |
| 2017-12-13 | 2017-12-11 | 1.000 | 866 | +16 | 0.00% | 866 |
| 2017-12-06 | 2017-12-04 | 1.030 | 850 | -1,600 | 0.00% | 876 |
| 2017-12-05 | 2017-12-01 | 1.060 | 2,450 | -3,200 | 0.00% | 2,597 |
| 2017-12-04 | 2017-11-30 | 1.055 | 5,650 | +3,200 | 0.00% | 5,961 |
| 2017-11-24 | 2017-11-22 | 1.110 | 2,450 | +1,600 | 0.00% | 2,720 |
| 2017-11-23 | 2017-11-21 | 1.115 | 850 | +800 | 0.00% | 948 |
| 2017-11-22 | 2017-11-20 | 1.110 | 50 | -1,600 | 0.00% | 56 |
| 2017-11-21 | 2017-11-17 | 1.080 | 1,650 | +32 | 0.00% | 1,782 |
| 2017-11-20 | 2017-11-16 | 1.085 | 1,618 | +1,600 | 0.00% | 1,756 |
| 2017-11-17 | 2017-11-15 | 1.145 | 18 | -1,600 | 0.00% | 21 |
| 2017-11-16 | 2017-11-14 | 1.165 | 1,618 | -24,000 | 0.00% | 1,885 |
| 2017-11-15 | 2017-11-13 | 1.125 | 25,618 | -47,200 | 0.00% | 28,820 |
| 2017-11-14 | 2017-11-10 | 1.050 | 72,818 | -2,031 | 0.01% | 76,459 |
| 2017-11-13 | 2017-11-09 | 1.075 | 74,849 | -16,000 | 0.01% | 80,463 |
| 2017-11-10 | 2017-11-08 | 1.025 | 90,849 | +800 | 0.01% | 93,120 |
| 2017-11-09 | 2017-11-07 | 1.050 | 90,049 | +20,800 | 0.01% | 94,551 |
| 2017-11-08 | 2017-11-06 | 1.065 | 69,249 | +68,000 | 0.01% | 73,750 |
| 2017-11-07 | 2017-11-03 | 1.210 | 1,249 | -2,728 | 0.00% | 1,511 |
| 2017-11-06 | 2017-11-02 | 1.230 | 3,977 | +2,400 | 0.00% | 4,892 |
| 2017-11-03 | 2017-11-01 | 1.275 | 1,577 | -800 | 0.00% | 2,011 |
| 2017-11-02 | 2017-10-31 | 1.080 | 2,377 | -1,600 | 0.00% | 2,567 |
| 2017-11-01 | 2017-10-30 | 1.045 | 3,977 | +1,373 | 0.00% | 4,156 |
| 2017-10-31 | 2017-10-27 | 1.025 | 2,604 | -605 | 0.00% | 2,669 |
| 2017-10-26 | 2017-10-24 | 0.890 | 3,209 | +818 | 0.00% | 2,856 |
| 2017-10-25 | 2017-10-23 | 0.890 | 2,391 | -800 | 0.00% | 2,128 |
| 2017-10-18 | 2017-10-16 | 0.935 | 3,191 | +1,600 | 0.00% | 2,984 |
| 2017-10-17 | 2017-10-13 | 0.930 | 1,591 | +800 | 0.00% | 1,480 |
| 2017-10-16 | 2017-10-12 | 0.920 | 791 | -1,600 | 0.00% | 728 |
| 2017-10-10 | 2017-10-06 | 0.960 | 2,391 | +2,200 | 0.00% | 2,295 |
| 2017-10-09 | 2017-10-04 | 0.980 | 191 | -800 | 0.00% | 187 |
| 2017-10-04 | 2017-09-29 | 1.015 | 991 | +22 | 0.00% | 1,006 |
| 2017-09-25 | 2017-09-21 | 1.005 | 969 | -4,800 | 0.00% | 974 |
| 2017-09-22 | 2017-09-20 | 1.070 | 5,769 | +5,600 | 0.00% | 6,173 |
| 2017-09-21 | 2017-09-19 | 1.000 | 169 | -3,400 | 0.00% | 169 |
| 2017-09-20 | 2017-09-18 | 1.000 | 3,569 | +1,600 | 0.00% | 3,569 |
| 2017-09-15 | 2017-09-13 | 1.000 | 1,969 | -1,600 | 0.00% | 1,969 |
| 2017-09-14 | 2017-09-12 | 0.995 | 3,569 | +6 | 0.00% | 3,551 |
| 2017-09-13 | 2017-09-11 | 1.000 | 3,563 | +800 | 0.00% | 3,563 |
| 2017-09-08 | 2017-09-06 | 0.985 | 2,763 | +6 | 0.00% | 2,722 |
| 2017-09-07 | 2017-09-05 | 1.000 | 2,757 | +800 | 0.00% | 2,757 |
| 2017-09-06 | 2017-09-04 | 1.025 | 1,957 | -800 | 0.00% | 2,006 |
| 2017-09-05 | 2017-09-01 | 1.025 | 2,757 | +800 | 0.00% | 2,826 |
| 2017-09-04 | 2017-08-31 | 1.020 | 1,957 | +16 | 0.00% | 1,996 |
| 2017-08-31 | 2017-08-29 | 0.995 | 1,941 | -1,600 | 0.00% | 1,931 |
| 2017-08-30 | 2017-08-28 | 0.985 | 3,541 | +2,400 | 0.00% | 3,488 |
| 2017-08-29 | 2017-08-25 | 0.985 | 1,141 | -800 | 0.00% | 1,124 |
| 2017-08-25 | 2017-08-22 | 1.000 | 1,941 | +800 | 0.00% | 1,941 |
| 2017-08-24 | 2017-08-21 | 1.020 | 1,141 | +800 | 0.00% | 1,164 |
| 2017-08-22 | 2017-08-18 | 1.040 | 341 | -1,600 | 0.00% | 355 |
| 2017-08-21 | 2017-08-17 | 1.030 | 1,941 | -800 | 0.00% | 1,999 |
| 2017-08-18 | 2017-08-16 | 1.025 | 2,741 | -800 | 0.00% | 2,810 |
| 2017-08-16 | 2017-08-14 | 1.040 | 3,541 | +800 | 0.00% | 3,683 |
| 2017-08-15 | 2017-08-11 | 0.995 | 2,741 | -800 | 0.00% | 2,727 |
| 2017-08-14 | 2017-08-10 | 1.050 | 3,541 | +800 | 0.00% | 3,718 |
| 2017-08-10 | 2017-08-08 | 1.040 | 2,741 | +16 | 0.00% | 2,851 |
| 2017-08-09 | 2017-08-07 | 1.040 | 2,725 | +200 | 0.00% | 2,834 |
| 2017-08-04 | 2017-08-02 | 1.030 | 2,525 | +1,616 | 0.00% | 2,601 |
| 2017-08-01 | 2017-07-28 | 1.090 | 909 | -1,600 | 0.00% | 991 |
| 2017-07-28 | 2017-07-26 | 1.050 | 2,509 | +2,400 | 0.00% | 2,634 |
| 2017-07-27 | 2017-07-25 | 1.070 | 109 | -1,600 | 0.00% | 117 |
| 2017-07-26 | 2017-07-24 | 1.055 | 1,709 | -1,600 | 0.00% | 1,803 |
| 2017-07-25 | 2017-07-21 | 1.090 | 3,309 | +3,024 | 0.00% | 3,607 |
| 2017-07-24 | 2017-07-20 | 1.100 | 285 | -3,200 | 0.00% | 314 |
| 2017-07-18 | 2017-07-14 | 1.100 | 3,485 | +2,400 | 0.00% | 3,834 |
| 2017-07-17 | 2017-07-13 | 1.110 | 1,085 | -784 | 0.00% | 1,204 |
| 2017-07-14 | 2017-07-12 | 1.135 | 1,869 | +1,600 | 0.00% | 2,121 |
| 2017-07-12 | 2017-07-10 | 1.125 | 269 | -2,400 | 0.00% | 303 |
| 2017-07-11 | 2017-07-07 | 1.120 | 2,669 | +2 | 0.00% | 2,989 |
| 2017-07-10 | 2017-07-06 | 1.135 | 2,667 | +2,071 | 0.00% | 3,027 |
| 2017-07-07 | 2017-07-05 | 1.145 | 596 | -2,019 | 0.00% | 682 |
| 2017-06-30 | 2017-06-28 | 1.045 | 2,615 | +1,600 | 0.00% | 2,733 |
| 2017-06-29 | 2017-06-27 | 1.005 | 1,015 | -1,600 | 0.00% | 1,020 |
| 2017-06-28 | 2017-06-26 | 1.110 | 2,615 | +800 | 0.00% | 2,903 |
| 2017-06-23 | 2017-06-21 | 1.165 | 1,815 | +800 | 0.00% | 2,114 |
| 2017-06-22 | 2017-06-20 | 1.180 | 1,015 | -800 | 0.00% | 1,198 |
| 2017-06-21 | 2017-06-19 | 1.160 | 1,815 | +1,600 | 0.00% | 2,105 |
| 2017-06-19 | 2017-06-15 | 1.085 | 215 | +12 | 0.00% | 233 |
| 2017-06-16 | 2017-06-14 | 1.080 | 203 | -3,200 | 0.00% | 219 |
| 2017-06-15 | 2017-06-13 | 1.090 | 3,403 | +800 | 0.00% | 3,709 |
| 2017-06-13 | 2017-06-09 | 1.160 | 2,603 | +2,400 | 0.00% | 3,019 |
| 2017-06-12 | 2017-06-08 | 1.180 | 203 | +16 | 0.00% | 240 |
| 2017-06-09 | 2017-06-07 | 1.145 | 187 | -2,400 | 0.00% | 214 |
| 2017-06-08 | 2017-06-06 | 1.205 | 2,587 | +2,400 | 0.00% | 3,117 |
| 2017-06-07 | 2017-06-05 | 1.225 | 187 | -800 | 0.00% | 229 |
| 2017-06-05 | 2017-06-01 | 1.220 | 987 | -3,200 | 0.00% | 1,204 |
| 2017-06-02 | 2017-05-31 | 1.275 | 4,187 | +2,131 | 0.00% | 5,338 |
| 2017-06-01 | 2017-05-29 | 1.425 | 2,056 | -1,600 | 0.00% | 2,930 |
| 2017-05-31 | 2017-05-26 | 1.425 | 3,656 | +2,400 | 0.00% | 5,210 |
| 2017-05-29 | 2017-05-25 | 1.425 | 1,256 | -3,200 | 0.00% | 1,790 |
| 2017-05-26 | 2017-05-24 | 1.350 | 4,456 | +800 | 0.00% | 6,016 |
| 2017-05-25 | 2017-05-23 | 1.400 | 3,656 | +2,872 | 0.00% | 5,118 |
| 2017-05-22 | 2017-05-18 | 1.235 | 784 | -2,400 | 0.00% | 968 |
| 2017-05-18 | 2017-05-16 | 1.240 | 3,184 | +800 | 0.00% | 3,948 |
| 2017-05-17 | 2017-05-15 | 1.250 | 2,384 | +800 | 0.00% | 2,980 |
| 2017-05-16 | 2017-05-12 | 1.250 | 1,584 | -800 | 0.00% | 1,980 |
| 2017-05-15 | 2017-05-11 | 1.375 | 2,384 | +1,435 | 0.00% | 3,278 |
| 2017-05-12 | 2017-05-10 | 1.275 | 949 | -2,546 | 0.00% | 1,210 |
| 2017-05-11 | 2017-05-09 | 1.220 | 3,495 | +1,550 | 0.00% | 4,264 |
| 2017-05-09 | 2017-05-05 | 1.080 | 1,945 | +960 | 0.00% | 2,101 |
| 2017-05-05 | 2017-05-02 | 1.065 | 985 | -164 | 0.00% | 1,049 |
| 2017-05-04 | 2017-04-28 | 1.015 | 1,149 | +247 | 0.00% | 1,166 |
| 2017-04-28 | 2017-04-26 | 0.885 | 902 | -2,400 | 0.00% | 798 |
| 2017-04-25 | 2017-04-21 | 0.930 | 3,302 | +2,400 | 0.00% | 3,071 |
| 2017-04-24 | 2017-04-20 | 0.920 | 902 | -448 | 0.00% | 830 |
| 2017-04-21 | 2017-04-19 | 0.935 | 1,350 | -2,400 | 0.00% | 1,262 |
| 2017-04-20 | 2017-04-18 | 0.900 | 3,750 | +1,473 | 0.00% | 3,375 |
| 2017-04-19 | 2017-04-13 | 0.930 | 2,277 | +8 | 0.00% | 2,118 |
| 2017-04-18 | 2017-04-12 | 0.950 | 2,269 | +1,029 | 0.00% | 2,156 |
| 2017-04-11 | 2017-04-07 | 0.930 | 1,240 | -1,536 | 0.00% | 1,153 |
| 2017-04-10 | 2017-04-06 | 0.940 | 2,776 | +760 | 0.00% | 2,609 |
| 2017-04-07 | 2017-04-05 | 0.940 | 2,016 | -2,400 | 0.00% | 1,895 |
| 2017-04-03 | 2017-03-30 | 0.970 | 4,416 | +262 | 0.00% | 4,284 |
| 2017-03-31 | 2017-03-29 | 0.920 | 4,154 | +3,200 | 0.00% | 3,822 |
| 2017-03-28 | 2017-03-24 | 0.955 | 954 | -1,150 | 0.00% | 911 |
| 2017-03-27 | 2017-03-23 | 0.975 | 2,104 | -372 | 0.00% | 2,051 |
| 2017-03-24 | 2017-03-22 | 0.950 | 2,476 | +1,600 | 0.00% | 2,352 |
| 2017-03-23 | 2017-03-21 | 0.910 | 876 | -2,320 | 0.00% | 797 |
| 2017-03-22 | 2017-03-20 | 0.945 | 3,196 | -20,800 | 0.00% | 3,020 |
| 2017-03-21 | 2017-03-17 | 0.950 | 23,996 | +2,080 | 0.00% | 22,796 |
| 2017-03-17 | 2017-03-15 | 0.960 | 21,916 | +19,200 | 0.00% | 21,039 |
| 2017-03-16 | 2017-03-14 | 1.045 | 2,716 | +1,880 | 0.00% | 2,838 |
| 2017-03-15 | 2017-03-13 | 0.940 | 836 | -2,127 | 0.00% | 786 |
| 2017-03-14 | 2017-03-10 | 0.825 | 2,963 | -663,786 | 0.00% | 2,444 |
| 2017-03-13 | 2017-03-09 | 0.785 | 666,749 | -332,541 | 0.07% | 523,398 |
| 2017-03-09 | 2017-03-07 | 0.970 | 999,290 | +998,658 | 0.10% | 969,311 |
| 2017-03-03 | 2017-03-01 | 0.755 | 632 | +6 | 0.00% | 477 |
| 2017-02-24 | 2017-02-22 | 0.695 | 626 | +2 | 0.00% | 435 |
| 2017-02-23 | 2017-02-21 | 0.705 | 624 | +320 | 0.00% | 440 |
| 2017-02-13 | 2017-02-09 | 0.740 | 304 | +74 | 0.00% | 225 |
| 2017-02-09 | 2017-02-07 | 0.728 | 230 | -27 | 0.00% | 168 |
| 2017-01-23 | 2017-01-19 | 0.688 | 257 | -23 | 0.00% | 177 |
| 2017-01-18 | 2017-01-16 | 0.670 | 280 | +9 | 0.00% | 188 |
| 2017-01-17 | 2017-01-13 | 0.675 | 271 | -89 | 0.00% | 183 |
| 2017-01-05 | 2017-01-03 | 0.666 | 360 | -157 | 0.00% | 240 |
| 2017-01-04 | 2016-12-30 | 0.688 | 517 | +125 | 0.00% | 356 |
| 2016-12-30 | 2016-12-28 | 0.697 | 392 | +123 | 0.00% | 273 |
| 2016-12-22 | 2016-12-20 | 0.885 | 269 | +3 | 0.00% | 238 |
| 2016-12-19 | 2016-12-15 | 0.916 | 266 | -448 | 0.00% | 244 |
| 2016-12-16 | 2016-12-14 | 0.925 | 714 | +448 | 0.00% | 660 |
| 2016-12-06 | 2016-12-02 | 0.916 | 266 | +24 | 0.00% | 244 |
| 2016-11-09 | 2016-11-07 | 0.974 | 242 | +18 | 0.00% | 236 |
| 2016-10-24 | 2016-10-19 | 1.014 | 224 | +2 | 0.00% | 227 |
| 2016-09-26 | 2016-09-22 | 1.081 | 222 | -608 | 0.00% | 240 |
| 2016-09-20 | 2016-09-15 | 0.970 | 830 | +738 | 0.00% | 805 |
| 2016-07-27 | 2016-07-25 | 1.184 | 92 | +14 | 0.00% | 109 |
| 2016-06-07 | 2016-06-03 | 1.162 | 78 | -20,588 | 0.00% | 91 |
| 2016-05-30 | 2016-05-26 | 1.140 | 20,666 | +20,588 | 0.00% | 23,550 |
| 2016-05-27 | 2016-05-25 | 1.229 | 78 | -403 | 0.00% | 96 |
| 2016-05-20 | 2016-05-18 | 1.117 | 481 | +179 | 0.00% | 537 |
| 2016-05-17 | 2016-05-13 | 1.162 | 302 | -224 | 0.00% | 351 |
| 2016-05-04 | 2016-04-29 | 1.385 | 526 | -8,951 | 0.00% | 729 |
| 2016-04-29 | 2016-04-27 | 1.408 | 9,477 | +8,951 | 0.00% | 13,340 |
| 2016-04-14 | 2016-04-12 | 1.296 | 526 | +448 | 0.00% | 682 |
| 2016-04-11 | 2016-04-07 | 1.452 | 78 | -31,329 | 0.00% | 113 |
| 2016-04-01 | 2016-03-30 | 1.542 | 31,407 | -111,888 | 0.01% | 48,421 |
| 2016-03-31 | 2016-03-29 | 1.653 | 143,295 | +111,888 | 0.03% | 236,929 |
| 2016-03-24 | 2016-03-22 | 1.877 | 31,407 | +12,979 | 0.01% | 58,947 |
| 2016-03-23 | 2016-03-21 | 1.966 | 18,428 | +17,902 | 0.00% | 36,234 |
| 2016-02-05 | 2016-02-03 | 7.463 | 526 | +7 | 0.00% | 3,925 |
| 2016-02-04 | 2016-02-02 | 7.731 | 519 | -175 | 0.00% | 4,012 |
| 2016-01-21 | 2016-01-19 | 8.044 | 694 | -55,496 | 0.00% | 5,582 |
| 2016-01-19 | 2016-01-15 | 7.597 | 56,190 | +7 | 0.01% | 426,868 |
| 2016-01-04 | 2015-12-29 | 8.714 | 56,183 | +447 | 0.01% | 489,582 |
| 2015-12-29 | 2015-12-24 | 8.759 | 55,736 | -443 | 0.01% | 488,178 |
| 2015-12-22 | 2015-12-18 | 8.893 | 56,179 | +170 | 0.01% | 499,589 |
| 2015-11-19 | 2015-11-17 | 9.072 | 56,009 | +18 | 0.01% | 508,089 |
| 2015-11-18 | 2015-11-16 | 9.116 | 55,991 | +6 | 0.01% | 510,428 |
| 2015-09-21 | 2015-09-17 | 7.239 | 55,985 | -1,790 | 0.01% | 405,296 |
| 2015-09-17 | 2015-09-15 | 6.256 | 57,775 | -58 | 0.01% | 361,455 |
| 2015-09-16 | 2015-09-14 | 6.212 | 57,833 | +1,790 | 0.01% | 359,233 |
| 2015-09-07 | 2015-09-02 | 5.854 | 56,043 | +320 | 0.01% | 328,079 |
| 2015-09-04 | 2015-09-01 | 6.122 | 55,723 | -1,790 | 0.01% | 341,147 |
| 2015-09-02 | 2015-08-31 | 6.033 | 57,513 | -895 | 0.01% | 346,965 |
| 2015-09-01 | 2015-08-28 | 5.854 | 58,408 | +2,685 | 0.01% | 341,924 |
| 2015-07-24 | 2015-07-22 | 7.597 | 55,723 | +36 | 0.01% | 423,321 |
| 2015-07-13 | 2015-07-09 | 6.703 | 55,687 | -192 | 0.01% | 373,277 |
| 2015-07-08 | 2015-07-06 | 6.703 | 55,879 | +215 | 0.01% | 374,564 |
| 2015-06-23 | 2015-06-19 | 12.155 | 55,664 | +29 | 0.01% | 676,596 |
| 2015-06-22 | 2015-06-18 | 12.378 | 55,635 | -730 | 0.01% | 688,674 |
| 2015-06-17 | 2015-06-15 | 11.753 | 56,365 | +55,497 | 0.01% | 662,447 |
| 2015-06-08 | 2015-06-04 | 13.496 | 868 | +537 | 0.00% | 11,714 |
| 2015-06-05 | 2015-06-03 | 16.043 | 331 | -49 | 0.00% | 5,310 |
| 2015-06-04 | 2015-06-02 | 11.663 | 380 | +221 | 0.00% | 4,432 |
| 2015-05-22 | 2015-05-20 | 6.614 | 159 | +14 | 0.00% | 1,052 |
| 2015-05-20 | 2015-05-18 | 6.569 | 145 | -757 | 0.00% | 953 |
| 2015-05-08 | 2015-05-06 | 6.435 | 902 | +32 | 0.00% | 5,804 |
| 2015-05-07 | 2015-05-05 | 6.748 | 870 | +364 | 0.00% | 5,871 |
| 2015-05-05 | 2015-04-30 | 6.882 | 506 | +34 | 0.00% | 3,482 |
| 2015-05-04 | 2015-04-29 | 6.882 | 472 | -358 | 0.00% | 3,248 |
| 2015-04-30 | 2015-04-28 | 6.882 | 830 | +7 | 0.00% | 5,712 |
| 2015-04-27 | 2015-04-23 | 6.167 | 823 | +31 | 0.00% | 5,075 |
| 2015-04-24 | 2015-04-22 | 5.899 | 792 | +114 | 0.00% | 4,672 |
| 2015-04-23 | 2015-04-21 | 6.480 | 678 | +13 | 0.00% | 4,393 |
| 2015-04-21 | 2015-04-17 | 6.480 | 665 | +7 | 0.00% | 4,309 |
| 2015-04-20 | 2015-04-16 | 6.882 | 658 | +25 | 0.00% | 4,528 |
| 2015-04-17 | 2015-04-15 | 6.927 | 633 | +447 | 0.00% | 4,385 |
| 2015-04-16 | 2015-04-14 | 6.703 | 186 | -4,455 | 0.00% | 1,247 |
| 2015-04-15 | 2015-04-13 | 6.837 | 4,641 | -4,476 | 0.00% | 31,731 |
| 2015-04-10 | 2015-04-08 | 4.826 | 9,117 | +8,967 | 0.00% | 44,001 |
| 2015-04-09 | 2015-04-02 | 4.379 | 150 | +7 | 0.00% | 657 |
| 2015-04-08 | 2015-04-01 | 4.379 | 143 | +24 | 0.00% | 626 |
| 2015-03-31 | 2015-03-27 | 4.469 | 119 | +9 | 0.00% | 532 |
| 2015-03-20 | 2015-03-18 | 4.692 | 110 | -781 | 0.00% | 516 |
| 2015-03-16 | 2015-03-12 | 5.318 | 891 | +54 | 0.00% | 4,738 |
| 2015-03-10 | 2015-03-06 | 4.782 | 837 | +582 | 0.00% | 4,002 |
| 2015-03-06 | 2015-03-04 | 4.960 | 255 | +179 | 0.00% | 1,265 |
| 2015-03-05 | 2015-03-03 | 5.050 | 76 | -806 | 0.00% | 384 |
| 2015-02-09 | 2015-02-05 | 5.943 | 882 | +90 | 0.00% | 5,242 |
| 2015-02-03 | 2015-01-30 | 5.943 | 792 | +123 | 0.00% | 4,707 |
| 2015-01-28 | 2015-01-26 | 5.899 | 669 | +54 | 0.00% | 3,946 |
| 2015-01-27 | 2015-01-23 | 6.167 | 615 | +20 | 0.00% | 3,793 |
| 2015-01-22 | 2015-01-20 | 6.077 | 595 | +112 | 0.00% | 3,616 |
| 2015-01-21 | 2015-01-19 | 6.256 | 483 | +6 | 0.00% | 3,022 |
| 2015-01-06 | 2015-01-02 | 8.714 | 477 | +14 | 0.00% | 4,157 |
| 2014-12-23 | 2014-12-19 | 10.680 | 463 | +4 | 0.00% | 4,945 |
| 2014-12-16 | 2014-12-12 | 10.502 | 459 | +390 | 0.00% | 4,820 |
| 2014-12-15 | 2014-12-11 | 9.563 | 69 | -19,693 | 0.00% | 660 |
| 2014-12-11 | 2014-12-09 | 8.759 | 19,762 | +43 | 0.00% | 173,090 |
| 2014-12-09 | 2014-12-05 | 7.999 | 19,719 | -761 | 0.00% | 157,734 |
| 2014-12-08 | 2014-12-04 | 8.267 | 20,480 | +14,411 | 0.00% | 169,312 |
| 2014-11-11 | 2014-11-07 | 7.597 | 6,069 | +5,371 | 0.00% | 46,105 |
| 2014-11-06 | 2014-11-04 | 7.373 | 698 | +18 | 0.00% | 5,147 |
| 2014-11-04 | 2014-10-31 | 7.597 | 680 | +13 | 0.00% | 5,166 |
| 2014-10-30 | 2014-10-28 | 7.731 | 667 | -33,119 | 0.00% | 5,157 |
| 2014-10-27 | 2014-10-23 | 7.820 | 33,786 | +8,951 | 0.01% | 264,217 |
| 2014-10-24 | 2014-10-22 | 8.267 | 24,835 | +5,389 | 0.01% | 205,316 |
| 2014-10-22 | 2014-10-20 | 7.820 | 19,446 | +12,086 | 0.00% | 152,074 |
| 2014-10-21 | 2014-10-17 | 7.731 | 7,360 | +7 | 0.00% | 56,900 |
| 2014-10-20 | 2014-10-16 | 7.820 | 7,353 | -13,427 | 0.00% | 57,503 |
| 2014-10-17 | 2014-10-15 | 7.954 | 20,780 | +19,939 | 0.00% | 165,292 |
| 2014-10-16 | 2014-10-14 | 7.999 | 841 | -43 | 0.00% | 6,727 |
| 2014-10-10 | 2014-10-08 | 7.239 | 884 | +152 | 0.00% | 6,400 |
| 2014-09-17 | 2014-09-15 | 8.222 | 732 | +16 | 0.00% | 6,019 |
| 2014-09-08 | 2014-09-04 | 7.150 | 716 | +56 | 0.00% | 5,119 |
| 2014-08-22 | 2014-08-20 | 10.278 | 660 | +336 | 0.00% | 6,784 |
| 2014-08-21 | 2014-08-19 | 10.725 | 324 | +120 | 0.00% | 3,475 |
| 2014-08-19 | 2014-08-15 | 10.725 | 204 | +7 | 0.00% | 2,188 |
| 2014-08-11 | 2014-08-07 | 10.993 | 197 | +20 | 0.00% | 2,166 |
| 2014-08-06 | 2014-08-04 | 10.948 | 177 | +90 | 0.00% | 1,938 |
| 2014-08-01 | 2014-07-30 | 10.725 | 87 | +2 | 0.00% | 933 |
| 2014-07-31 | 2014-07-29 | 11.172 | 85 | +58 | 0.00% | 950 |
| 2014-07-30 | 2014-07-28 | 11.217 | 27 | -313 | 0.00% | 303 |
| 2014-07-28 | 2014-07-24 | 10.010 | 340 | -20 | 0.00% | 3,403 |
| 2014-07-25 | 2014-07-23 | 10.233 | 360 | -2,686 | 0.00% | 3,684 |
| 2014-07-22 | 2014-07-18 | 10.546 | 3,046 | -120 | 0.00% | 32,124 |
| 2014-07-21 | 2014-07-17 | 8.491 | 3,166 | +9 | 0.00% | 26,881 |
| 2014-07-18 | 2014-07-16 | 6.480 | 3,157 | +38 | 0.00% | 20,456 |
| 2014-07-17 | 2014-07-15 | 6.837 | 3,119 | +6 | 0.00% | 21,325 |
| 2014-07-16 | 2014-07-14 | 6.837 | 3,113 | +336 | 0.00% | 21,284 |
| 2014-07-07 | 2014-07-03 | 6.792 | 2,777 | +54 | 0.00% | 18,863 |
| 2014-07-04 | 2014-07-02 | 6.971 | 2,723 | -817 | 0.00% | 18,983 |
| 2014-07-03 | 2014-06-30 | 6.971 | 3,540 | +36 | 0.00% | 24,678 |
| 2014-07-02 | 2014-06-27 | 6.167 | 3,504 | +3,321 | 0.00% | 21,609 |
| 2014-06-30 | 2014-06-26 | 7.195 | 183 | -611 | 0.00% | 1,317 |
| 2014-06-27 | 2014-06-25 | 5.050 | 794 | +666 | 0.00% | 4,009 |
| 2014-06-26 | 2014-06-24 | 3.977 | 128 | -4,475 | 0.00% | 509 |
| 2014-06-20 | 2014-06-18 | 4.022 | 4,603 | -895 | 0.00% | 18,513 |
| 2014-06-19 | 2014-06-17 | 4.022 | 5,498 | +4,660 | 0.00% | 22,112 |
| 2014-06-05 | 2014-06-03 | 18.596 | 838 | -7,538 | 0.00% | 15,583 |
| 2014-06-04 | 2014-05-30 | 17.522 | 8,376 | +6,703 | 0.00% | 146,762 |
| 2014-05-27 | 2014-05-23 | 17.522 | 1,673 | +4 | 0.00% | 29,314 |
| 2014-05-22 | 2014-05-20 | 17.522 | 1,669 | +99 | 0.00% | 29,244 |
| 2014-05-19 | 2014-05-15 | 17.522 | 1,570 | +536 | 0.00% | 27,509 |
| 2014-05-16 | 2014-05-14 | 17.522 | 1,034 | +885 | 0.00% | 18,117 |
| 2014-05-14 | 2014-05-12 | 17.678 | 149 | +1 | 0.00% | 2,634 |
| 2014-05-13 | 2014-05-09 | 17.678 | 148 | +8 | 0.00% | 2,616 |
| 2014-05-09 | 2014-05-07 | 17.678 | 140 | +5 | 0.00% | 2,475 |
| 2014-04-30 | 2014-04-28 | 17.678 | 135 | -1,072 | 0.00% | 2,387 |
| 2014-04-24 | 2014-04-22 | 18.327 | 1,207 | +357 | 0.00% | 22,121 |
| 2014-04-23 | 2014-04-17 | 17.745 | 850 | +4 | 0.00% | 15,084 |
| 2014-04-17 | 2014-04-15 | 17.902 | 846 | -94 | 0.00% | 15,145 |
| 2014-04-15 | 2014-04-11 | 17.902 | 940 | -78 | 0.00% | 16,828 |
| 2014-04-11 | 2014-04-09 | 14.769 | 1,018 | +23 | 0.00% | 15,035 |
| 2014-04-03 | 2014-04-01 | 13.673 | 995 | -1,787 | 0.00% | 13,604 |
| 2014-04-02 | 2014-03-31 | 13.382 | 2,782 | +322 | 0.00% | 37,228 |
| 2014-03-28 | 2014-03-26 | 14.769 | 2,460 | +1,072 | 0.00% | 36,332 |
| 2014-03-27 | 2014-03-25 | 16.336 | 1,388 | -179 | 0.00% | 22,674 |
| 2014-03-25 | 2014-03-21 | 17.902 | 1,567 | -20 | 0.00% | 28,053 |
| 2014-03-20 | 2014-03-18 | 19.983 | 1,587 | +715 | 0.00% | 31,713 |
| 2014-03-11 | 2014-03-07 | 19.379 | 872 | +726 | 0.00% | 16,899 |
| 2014-03-06 | 2014-03-04 | 19.245 | 146 | +8 | 0.00% | 2,810 |
| 2014-03-05 | 2014-03-03 | 18.439 | 138 | -358 | 0.00% | 2,545 |
| 2014-03-03 | 2014-02-27 | 18.103 | 496 | -156 | 0.00% | 8,979 |
| 2014-02-28 | 2014-02-26 | 17.522 | 652 | +54 | 0.00% | 11,424 |
| 2014-02-26 | 2014-02-24 | 17.678 | 598 | -1,072 | 0.00% | 10,572 |
| 2014-02-20 | 2014-02-18 | 17.544 | 1,670 | +134 | 0.00% | 29,299 |
| 2014-02-19 | 2014-02-17 | 16.403 | 1,536 | +357 | 0.00% | 25,195 |
| 2014-02-18 | 2014-02-14 | 16.783 | 1,179 | +894 | 0.00% | 19,787 |
| 2014-02-17 | 2014-02-13 | 17.231 | 285 | +49 | 0.00% | 4,911 |
| 2014-02-13 | 2014-02-11 | 15.217 | 236 | -1,072 | 0.00% | 3,591 |
| 2014-02-11 | 2014-02-07 | 13.650 | 1,308 | +1,254 | 0.00% | 17,855 |
| 2014-02-10 | 2014-02-06 | 13.427 | 54 | -89 | 0.00% | 725 |
| 2014-02-07 | 2014-02-05 | 12.420 | 143 | -1,493 | 0.00% | 1,776 |
| 2014-02-05 | 2014-01-30 | 11.860 | 1,636 | +537 | 0.00% | 19,403 |
| 2014-02-04 | 2014-01-28 | 11.748 | 1,099 | +804 | 0.00% | 12,911 |
| 2014-01-29 | 2014-01-27 | 11.323 | 295 | +148 | 0.00% | 3,340 |
| 2014-01-23 | 2014-01-21 | 11.189 | 147 | -1,419 | 0.00% | 1,645 |
| 2014-01-21 | 2014-01-17 | 11.122 | 1,566 | +357 | 0.00% | 17,417 |
| 2014-01-20 | 2014-01-16 | 11.211 | 1,209 | +179 | 0.00% | 13,554 |
| 2014-01-13 | 2014-01-09 | 8.884 | 1,030 | -358 | 0.00% | 9,150 |
| 2014-01-10 | 2014-01-08 | 9.354 | 1,388 | +4 | 0.00% | 12,983 |
| 2014-01-09 | 2014-01-07 | 9.399 | 1,384 | +859 | 0.00% | 13,008 |
| 2014-01-06 | 2014-01-02 | 9.734 | 525 | +49 | 0.00% | 5,110 |
| 2014-01-03 | 2013-12-31 | 9.734 | 476 | +358 | 0.00% | 4,634 |
| 2014-01-02 | 2013-12-27 | 10.070 | 118 | -714 | 0.00% | 1,188 |
| 2013-12-30 | 2013-12-24 | 10.048 | 832 | +550 | 0.00% | 8,360 |
| 2013-12-27 | 2013-12-20 | 9.667 | 282 | -1,430 | 0.00% | 2,726 |
| 2013-12-20 | 2013-12-18 | 9.578 | 1,712 | +862 | 0.00% | 16,397 |
| 2013-12-19 | 2013-12-17 | 9.869 | 850 | -618 | 0.00% | 8,388 |
| 2013-12-18 | 2013-12-16 | 8.906 | 1,468 | +1,261 | 0.00% | 13,074 |
| 2013-12-16 | 2013-12-12 | 6.266 | 207 | -1,430 | 0.00% | 1,297 |
| 2013-12-13 | 2013-12-11 | 6.243 | 1,637 | +1,417 | 0.00% | 10,220 |
| 2013-12-12 | 2013-12-10 | 6.266 | 220 | -795 | 0.00% | 1,378 |
| 2013-12-11 | 2013-12-09 | 5.818 | 1,015 | +178 | 0.00% | 5,905 |
| 2013-12-10 | 2013-12-06 | 5.818 | 837 | -357 | 0.00% | 4,870 |
| 2013-12-06 | 2013-12-04 | 6.042 | 1,194 | -260 | 0.00% | 7,214 |
| 2013-12-04 | 2013-12-02 | 6.020 | 1,454 | +357 | 0.00% | 8,752 |
| 2013-12-03 | 2013-11-29 | 5.841 | 1,097 | -290 | 0.00% | 6,407 |
| 2013-11-29 | 2013-11-27 | 4.901 | 1,387 | +443 | 0.00% | 6,797 |
| 2013-11-28 | 2013-11-26 | 4.945 | 944 | +3 | 0.00% | 4,669 |
| 2013-11-27 | 2013-11-25 | 4.945 | 941 | -447 | 0.00% | 4,654 |
| 2013-11-26 | 2013-11-22 | 4.990 | 1,388 | +1 | 0.00% | 6,926 |
| 2013-11-22 | 2013-11-20 | 4.968 | 1,387 | +1,073 | 0.00% | 6,890 |
| 2013-11-21 | 2013-11-19 | 5.169 | 314 | -447 | 0.00% | 1,623 |
| 2013-11-20 | 2013-11-18 | 5.326 | 761 | +715 | 0.00% | 4,053 |
| 2013-11-19 | 2013-11-15 | 5.393 | 46 | -626 | 0.00% | 248 |
| 2013-11-18 | 2013-11-14 | 5.505 | 672 | -1,072 | 0.00% | 3,699 |
| 2013-11-15 | 2013-11-13 | 6.243 | 1,744 | +629 | 0.00% | 10,888 |
| 2013-11-13 | 2013-11-11 | 5.214 | 1,115 | +358 | 0.00% | 5,814 |
| 2013-11-11 | 2013-11-07 | 5.259 | 757 | -876 | 0.00% | 3,981 |
| 2013-11-08 | 2013-11-06 | 5.348 | 1,633 | +1,519 | 0.00% | 8,734 |
| 2013-11-07 | 2013-11-05 | 5.371 | 114 | -1,430 | 0.00% | 612 |
| 2013-11-05 | 2013-11-01 | 5.438 | 1,544 | +1,431 | 0.00% | 8,396 |
| 2013-11-04 | 2013-10-31 | 5.572 | 113 | -1,461 | 0.00% | 630 |
| 2013-11-01 | 2013-10-30 | 5.483 | 1,574 | -14,006 | 0.00% | 8,629 |
| 2013-10-31 | 2013-10-29 | 3.379 | 15,580 | -78 | 0.02% | 52,645 |
| 2013-10-30 | 2013-10-28 | 2.305 | 15,658 | +536 | 0.02% | 36,090 |
| 2013-10-29 | 2013-10-25 | 2.551 | 15,122 | -30,477 | 0.02% | 38,577 |
| 2013-10-28 | 2013-10-24 | 1.723 | 45,599 | +626 | 0.06% | 78,571 |
| 2013-10-24 | 2013-10-22 | 1.544 | 44,973 | +3 | 0.06% | 69,441 |
| 2013-10-22 | 2013-10-18 | 1.589 | 44,970 | -1,430 | 0.06% | 71,449 |
| 2013-10-16 | 2013-10-11 | 1.499 | 46,400 | +672 | 0.06% | 69,568 |
| 2013-10-15 | 2013-10-10 | 1.499 | 45,728 | +357 | 0.06% | 68,560 |
| 2013-10-03 | 2013-09-30 | 1.477 | 45,371 | +295 | 0.07% | 67,009 |
| 2013-10-02 | 2013-09-27 | 1.522 | 45,076 | +30,388 | 0.07% | 68,591 |
| 2013-09-18 | 2013-09-16 | 1.522 | 14,688 | +373 | 0.02% | 22,350 |
| 2013-09-17 | 2013-09-13 | 1.544 | 14,315 | -715 | 0.02% | 22,103 |
| 2013-09-16 | 2013-09-12 | 1.656 | 15,030 | -358 | 0.02% | 24,889 |
| 2013-09-13 | 2013-09-11 | 1.544 | 15,388 | +2 | 0.02% | 23,760 |
| 2013-09-12 | 2013-09-10 | 1.589 | 15,386 | +1,072 | 0.02% | 24,445 |
| 2013-09-10 | 2013-09-06 | 1.522 | 14,314 | +2 | 0.02% | 21,781 |
| 2013-09-04 | 2013-09-02 | 1.566 | 14,312 | -1,073 | 0.02% | 22,419 |
| 2013-08-28 | 2013-08-26 | 1.566 | 15,385 | -8,937 | 0.02% | 24,100 |
| 2013-08-27 | 2013-08-23 | 1.566 | 24,322 | +9,993 | 0.04% | 38,099 |
| 2013-08-22 | 2013-08-20 | 1.365 | 14,329 | -358 | 0.02% | 19,560 |
| 2013-08-21 | 2013-08-19 | 1.387 | 14,687 | +358 | 0.02% | 20,377 |
| 2013-08-19 | 2013-08-15 | 1.410 | 14,329 | -715 | 0.02% | 20,201 |
| 2013-08-16 | 2013-08-13 | 1.365 | 15,044 | +715 | 0.02% | 20,536 |
| 2013-08-13 | 2013-08-09 | 1.343 | 14,329 | -715 | 0.02% | 19,239 |
| 2013-08-09 | 2013-08-07 | 1.343 | 15,044 | -358 | 0.02% | 20,199 |
| 2013-08-07 | 2013-08-05 | 1.343 | 15,402 | +99 | 0.02% | 20,680 |
| 2013-08-06 | 2013-08-02 | 1.343 | 15,303 | +715 | 0.02% | 20,547 |
| 2013-08-05 | 2013-08-01 | 1.320 | 14,588 | +2 | 0.02% | 19,260 |
| 2013-07-22 | 2013-07-18 | 1.298 | 14,586 | -358 | 0.02% | 18,931 |
| 2013-07-10 | 2013-07-08 | 1.298 | 14,944 | +3 | 0.02% | 19,396 |
| 2013-07-09 | 2013-07-05 | 1.343 | 14,941 | +357 | 0.02% | 20,061 |
| 2013-06-28 | 2013-06-26 | 1.410 | 14,584 | +2 | 0.02% | 20,560 |
| 2013-06-27 | 2013-06-25 | 1.387 | 14,582 | -894 | 0.02% | 20,231 |
| 2013-06-25 | 2013-06-21 | 1.499 | 15,476 | +357 | 0.02% | 23,203 |
| 2013-06-24 | 2013-06-20 | 1.455 | 15,119 | +537 | 0.02% | 21,991 |
| 2013-06-19 | 2013-06-17 | 1.522 | 14,582 | -715 | 0.02% | 22,189 |
| 2013-06-18 | 2013-06-14 | 1.343 | 15,297 | -41,113 | 0.02% | 20,539 |
| 2013-06-13 | 2013-06-10 | 1.432 | 56,410 | -20,020 | 0.08% | 80,789 |
| 2013-06-11 | 2013-06-07 | 1.455 | 76,430 | +1 | 0.11% | 111,171 |
| 2013-06-10 | 2013-06-06 | 1.455 | 76,429 | -12,512 | 0.11% | 111,169 |
| 2013-06-07 | 2013-06-05 | 1.499 | 88,941 | +1,072 | 0.13% | 133,349 |
| 2013-06-06 | 2013-06-04 | 1.477 | 87,869 | +5 | 0.13% | 129,776 |
| 2013-06-04 | 2013-05-31 | 1.522 | 87,864 | -1,072 | 0.13% | 133,701 |
| 2013-06-03 | 2013-05-30 | 1.522 | 88,936 | -5,363 | 0.13% | 135,332 |
| 2013-05-31 | 2013-05-29 | 1.522 | 94,299 | +5,008 | 0.14% | 143,493 |
| 2013-05-28 | 2013-05-24 | 1.522 | 89,291 | +644 | 0.13% | 135,872 |
| 2013-05-24 | 2013-05-22 | 1.544 | 88,647 | -7,150 | 0.13% | 136,876 |
| 2013-05-23 | 2013-05-21 | 1.544 | 95,797 | -60,775 | 0.14% | 147,916 |
| 2013-05-22 | 2013-05-20 | 1.544 | 156,572 | +893 | 0.24% | 241,756 |
| 2013-05-21 | 2013-05-16 | 1.589 | 155,679 | +14,390 | 0.23% | 247,345 |
| 2013-05-20 | 2013-05-15 | 1.589 | 141,289 | -1,430 | 0.21% | 224,482 |
| 2013-05-16 | 2013-05-14 | 1.522 | 142,719 | +34,677 | 0.21% | 217,172 |
| 2013-05-15 | 2013-05-13 | 1.634 | 108,042 | +93,408 | 0.16% | 176,494 |
| 2013-04-30 | 2013-04-26 | 1.365 | 14,634 | +7 | 0.03% | 19,976 |
| 2013-04-29 | 2013-04-25 | 1.365 | 14,627 | -893 | 0.03% | 19,966 |
| 2013-04-25 | 2013-04-23 | 1.410 | 15,520 | +1,072 | 0.03% | 21,880 |
| 2013-04-19 | 2013-04-17 | 1.432 | 14,448 | +33 | 0.03% | 20,692 |
| 2013-04-18 | 2013-04-16 | 1.455 | 14,415 | -715 | 0.03% | 20,967 |
| 2013-04-12 | 2013-04-10 | 1.343 | 15,130 | +357 | 0.03% | 20,314 |
| 2013-04-11 | 2013-04-09 | 1.320 | 14,773 | -1,072 | 0.03% | 19,504 |
| 2013-04-09 | 2013-04-05 | 1.343 | 15,845 | +1,072 | 0.03% | 21,274 |
| 2013-04-03 | 2013-03-28 | 1.499 | 14,773 | +16 | 0.03% | 22,149 |
| 2013-03-28 | 2013-03-26 | 1.566 | 14,757 | -357 | 0.03% | 23,116 |
| 2013-03-25 | 2013-03-21 | 1.611 | 15,114 | +377 | 0.03% | 24,352 |
| 2013-03-22 | 2013-03-20 | 1.611 | 14,737 | +5 | 0.03% | 23,744 |
| 2013-03-21 | 2013-03-19 | 1.634 | 14,732 | -715 | 0.03% | 24,066 |
| 2013-03-20 | 2013-03-18 | 1.634 | 15,447 | +357 | 0.03% | 25,234 |
| 2013-03-19 | 2013-03-15 | 1.678 | 15,090 | -357 | 0.03% | 25,326 |
| 2013-03-18 | 2013-03-14 | 1.634 | 15,447 | +715 | 0.03% | 25,234 |
| 2013-03-14 | 2013-03-12 | 1.634 | 14,732 | -358 | 0.03% | 24,066 |
| 2013-03-13 | 2013-03-11 | 1.656 | 15,090 | +27 | 0.03% | 24,988 |
| 2013-03-11 | 2013-03-07 | 1.678 | 15,063 | -715 | 0.03% | 25,281 |
| 2013-03-08 | 2013-03-06 | 1.611 | 15,778 | -258 | 0.03% | 25,421 |
| 2013-03-07 | 2013-03-05 | 1.544 | 16,036 | +554 | 0.03% | 24,760 |
| 2013-03-01 | 2013-02-27 | 1.745 | 15,482 | +1,074 | 0.03% | 27,023 |
| 2013-02-27 | 2013-02-25 | 1.835 | 14,408 | -1,072 | 0.03% | 26,438 |
| 2013-02-22 | 2013-02-20 | 1.880 | 15,480 | -357 | 0.03% | 29,098 |
| 2013-02-21 | 2013-02-19 | 1.857 | 15,837 | +1,430 | 0.03% | 29,415 |
| 2013-02-20 | 2013-02-18 | 1.902 | 14,407 | -165,792 | 0.03% | 27,404 |
| 2013-02-01 | 2013-01-30 | 0.433 | 180,199 | +162,179 | 0.35% | 78,111 |
| 2013-01-31 | 2013-01-29 | 0.433 | 18,020 | -73,111 | 0.04% | 7,811 |
| 2013-01-30 | 2013-01-28 | 0.433 | 91,131 | +43 | 0.04% | 39,502 |
| 2013-01-28 | 2013-01-24 | 0.447 | 91,088 | +447 | 0.04% | 40,705 |
| 2013-01-18 | 2013-01-16 | 0.460 | 90,641 | +17,715 | 0.04% | 41,720 |
| 2013-01-17 | 2013-01-15 | 0.451 | 72,926 | +511 | 0.03% | 32,915 |
| 2013-01-16 | 2013-01-14 | 0.465 | 72,415 | +447 | 0.03% | 33,655 |
| 2013-01-15 | 2013-01-11 | 0.496 | 71,968 | -393 | 0.03% | 35,698 |
| 2013-01-14 | 2013-01-10 | 0.492 | 72,361 | -996 | 0.03% | 35,570 |
| 2013-01-11 | 2013-01-09 | 0.465 | 73,357 | +43 | 0.03% | 34,093 |
| 2013-01-09 | 2013-01-07 | 0.438 | 73,314 | +4 | 0.03% | 32,107 |
| 2013-01-07 | 2013-01-03 | 0.447 | 73,310 | +17 | 0.03% | 32,760 |
| 2013-01-03 | 2012-12-31 | 0.438 | 73,293 | +764 | 0.03% | 32,098 |
| 2012-12-28 | 2012-12-24 | 0.447 | 72,529 | +33 | 0.03% | 32,411 |
| 2012-12-27 | 2012-12-20 | 0.451 | 72,496 | +72,095 | 0.03% | 32,721 |
| 2012-12-21 | 2012-12-19 | 0.451 | 401 | +6 | 0.00% | 181 |
| 2012-12-18 | 2012-12-14 | 0.465 | 395 | -927 | 0.00% | 184 |
| 2012-12-17 | 2012-12-13 | 0.487 | 1,322 | +895 | 0.00% | 644 |
| 2012-12-14 | 2012-12-12 | 0.541 | 427 | +182 | 0.00% | 231 |
| 2012-12-13 | 2012-12-11 | 0.527 | 245 | -1,253 | 0.00% | 129 |
| 2012-12-12 | 2012-12-10 | 0.527 | 1,498 | -96 | 0.00% | 790 |
| 2012-12-11 | 2012-12-07 | 0.594 | 1,594 | -134,265 | 0.00% | 947 |
| 2012-12-10 | 2012-12-06 | 0.947 | 135,859 | +133 | 0.06% | 128,709 |
| 2012-12-07 | 2012-12-05 | 1.019 | 135,726 | +135,235 | 0.06% | 138,288 |
| 2012-12-06 | 2012-12-04 | 1.274 | 491 | +21 | 0.00% | 625 |
| 2012-12-05 | 2012-12-03 | 1.497 | 470 | +7 | 0.00% | 704 |
| 2012-12-04 | 2012-11-30 | 1.475 | 463 | -1,187 | 0.00% | 683 |
| 2012-12-03 | 2012-11-29 | 1.475 | 1,650 | +11 | 0.00% | 2,433 |
| 2012-11-30 | 2012-11-28 | 1.475 | 1,639 | +43 | 0.00% | 2,417 |
| 2012-11-29 | 2012-11-27 | 1.452 | 1,596 | +7 | 0.00% | 2,318 |
| 2012-11-28 | 2012-11-26 | 1.452 | 1,589 | +43 | 0.00% | 2,308 |
| 2012-11-27 | 2012-11-23 | 1.430 | 1,546 | +649 | 0.00% | 2,211 |
| 2012-11-22 | 2012-11-20 | 1.631 | 897 | +11 | 0.00% | 1,463 |
| 2012-11-21 | 2012-11-19 | 1.631 | 886 | +290 | 0.00% | 1,445 |
| 2012-11-19 | 2012-11-15 | 1.519 | 596 | +258 | 0.00% | 906 |
| 2012-11-12 | 2012-11-08 | 1.579 | 338 | -24 | 0.00% | 534 |
| 2012-11-09 | 2012-11-07 | 1.598 | 362 | -694 | 0.00% | 579 |
| 2012-11-08 | 2012-11-06 | 1.598 | 1,056 | -64 | 0.00% | 1,688 |
| 2012-11-07 | 2012-11-05 | 1.598 | 1,120 | +662 | 0.00% | 1,790 |
| 2012-11-06 | 2012-11-02 | 1.637 | 458 | +9 | 0.00% | 750 |
| 2012-10-29 | 2012-10-25 | 1.637 | 449 | -1,026 | 0.00% | 735 |
| 2012-10-25 | 2012-10-22 | 1.676 | 1,475 | +1,026 | 0.00% | 2,473 |
| 2012-10-19 | 2012-10-17 | 1.832 | 449 | -977 | 0.00% | 823 |
| 2012-10-18 | 2012-10-16 | 1.852 | 1,426 | +49 | 0.00% | 2,641 |
| 2012-10-17 | 2012-10-15 | 1.891 | 1,377 | +12 | 0.00% | 2,604 |
| 2012-10-10 | 2012-10-08 | 1.910 | 1,365 | +1,026 | 0.00% | 2,608 |
| 2012-10-05 | 2012-10-03 | 1.891 | 339 | +283 | 0.00% | 641 |
| 2012-09-28 | 2012-09-26 | 1.891 | 56 | -1,232 | 0.00% | 106 |
| 2012-09-26 | 2012-09-24 | 1.852 | 1,288 | +1,026 | 0.00% | 2,385 |
| 2012-09-25 | 2012-09-21 | 1.852 | 262 | +251 | 0.00% | 485 |
| 2012-09-20 | 2012-09-18 | 1.813 | 11 | -675 | 0.00% | 20 |
| 2012-09-19 | 2012-09-17 | 1.657 | 686 | -1,026 | 0.00% | 1,137 |
| 2012-09-18 | 2012-09-14 | 1.423 | 1,712 | +742 | 0.00% | 2,436 |
| 2012-09-17 | 2012-09-13 | 1.170 | 970 | -325 | 0.00% | 1,135 |
| 2012-09-14 | 2012-09-12 | 1.248 | 1,295 | +1,026 | 0.00% | 1,616 |
| 2012-09-13 | 2012-09-11 | 1.267 | 269 | -179 | 0.00% | 341 |
| 2012-09-07 | 2012-09-05 | 1.696 | 448 | -689 | 0.00% | 760 |
| 2012-08-24 | 2012-08-22 | 2.105 | 1,137 | +910 | 0.00% | 2,394 |
| 2012-08-23 | 2012-08-21 | 2.086 | 227 | -740 | 0.00% | 473 |
| 2012-08-22 | 2012-08-20 | 2.105 | 967 | +950 | 0.00% | 2,036 |
| 2012-08-15 | 2012-08-13 | 2.320 | 17 | -1,001 | 0.00% | 39 |
| 2012-08-10 | 2012-08-08 | 2.339 | 1,018 | +104 | 0.00% | 2,381 |
| 2012-08-09 | 2012-08-07 | 2.281 | 914 | +8 | 0.00% | 2,085 |
| 2012-08-03 | 2012-08-01 | 2.164 | 906 | +12 | 0.00% | 1,960 |
| 2012-07-30 | 2012-07-26 | 2.047 | 894 | +360 | 0.00% | 1,830 |
| 2012-07-24 | 2012-07-20 | 2.320 | 534 | +205 | 0.00% | 1,239 |
| 2012-07-12 | 2012-07-10 | 2.671 | 329 | +12 | 0.00% | 879 |
| 2012-07-09 | 2012-07-05 | 3.119 | 317 | +8 | 0.00% | 989 |
| 2012-07-06 | 2012-07-04 | 3.041 | 309 | -205 | 0.00% | 940 |
| 2012-07-05 | 2012-07-03 | 2.963 | 514 | +8 | 0.00% | 1,523 |
| 2012-07-03 | 2012-06-28 | 3.060 | 506 | -184 | 0.00% | 1,549 |
| 2012-06-29 | 2012-06-27 | 2.924 | 690 | +131 | 0.00% | 2,018 |
| 2012-06-26 | 2012-06-22 | 2.924 | 559 | -174 | 0.00% | 1,635 |
| 2012-06-20 | 2012-06-18 | 2.671 | 733 | +41 | 0.00% | 1,958 |
| 2012-06-19 | 2012-06-15 | 2.768 | 692 | +259 | 0.00% | 1,915 |
| 2012-06-18 | 2012-06-14 | 2.710 | 433 | -262 | 0.00% | 1,173 |
| 2012-06-15 | 2012-06-13 | 1.969 | 695 | +170 | 0.00% | 1,368 |
| 2012-06-05 | 2012-06-01 | 1.150 | 525 | +487 | 0.00% | 604 |
| 2012-06-04 | 2012-05-31 | 0.936 | 38 | -55,403 | 0.00% | 36 |
| 2012-05-29 | 2012-05-25 | 0.643 | 55,441 | -11,286 | 0.03% | 35,664 |
| 2012-05-28 | 2012-05-24 | 0.682 | 66,727 | +66,283 | 0.04% | 45,526 |
| 2012-05-25 | 2012-05-23 | 0.799 | 444 | +17 | 0.00% | 355 |
| 2012-05-24 | 2012-05-22 | 0.799 | 427 | -550 | 0.00% | 341 |
| 2012-05-22 | 2012-05-18 | 0.936 | 977 | +974 | 0.00% | 914 |
| 2012-05-10 | 2012-05-08 | 1.481 | 3 | -841 | 0.00% | 4 |
| 2012-05-04 | 2012-05-02 | 1.637 | 844 | +821 | 0.00% | 1,382 |
| 2012-04-24 | 2012-04-20 | 1.735 | 23 | -179 | 0.00% | 40 |
| 2012-04-18 | 2012-04-16 | 1.813 | 202 | +102 | 0.00% | 366 |
| 2012-04-17 | 2012-04-13 | 1.618 | 100 | -715 | 0.00% | 162 |
| 2012-04-13 | 2012-04-11 | 1.520 | 815 | +82 | 0.00% | 1,239 |
| 2012-04-11 | 2012-04-05 | 1.696 | 733 | +656 | 0.00% | 1,243 |
| 2012-04-10 | 2012-04-03 | 1.637 | 77 | -151 | 0.00% | 126 |
| 2012-04-05 | 2012-04-02 | 2.203 | 228 | +206 | 0.00% | 502 |
| 2012-04-02 | 2012-03-29 | 2.943 | 22 | -821 | 0.00% | 65 |
| 2012-03-27 | 2012-03-23 | 2.690 | 843 | +821 | 0.00% | 2,268 |
| 2012-03-23 | 2012-03-21 | 2.768 | 22 | -104 | 0.00% | 61 |
| 2012-03-22 | 2012-03-20 | 2.768 | 126 | -103 | 0.00% | 349 |
| 2012-03-21 | 2012-03-19 | 2.710 | 229 | -20,521 | 0.00% | 620 |
| 2012-03-20 | 2012-03-16 | 2.632 | 20,750 | -771 | 0.01% | 54,606 |
| 2012-03-19 | 2012-03-15 | 2.339 | 21,521 | +104 | 0.01% | 50,342 |
| 2012-03-16 | 2012-03-14 | 2.281 | 21,417 | +103 | 0.01% | 48,846 |
| 2012-03-15 | 2012-03-13 | 2.242 | 21,314 | +309 | 0.01% | 47,780 |
| 2012-03-13 | 2012-03-09 | 2.164 | 21,005 | +24 | 0.01% | 45,450 |
| 2012-03-06 | 2012-03-02 | 2.183 | 20,981 | +210 | 0.01% | 45,807 |
| 2012-03-02 | 2012-02-29 | 1.949 | 20,771 | +103 | 0.01% | 40,490 |
| 2012-02-24 | 2012-02-22 | 2.203 | 20,668 | +25 | 0.01% | 45,526 |
| 2012-02-21 | 2012-02-17 | 2.222 | 20,643 | +20 | 0.01% | 45,874 |
| 2012-02-20 | 2012-02-16 | 2.261 | 20,623 | +9 | 0.01% | 46,633 |
| 2012-02-16 | 2012-02-14 | 2.339 | 20,614 | +41 | 0.01% | 48,220 |
| 2012-02-13 | 2012-02-09 | 2.281 | 20,573 | +20,519 | 0.01% | 46,921 |
| 2012-02-03 | 2012-02-01 | 2.242 | 54 | +5 | 0.00% | 121 |
| 2012-02-02 | 2012-01-31 | 2.242 | 49 | +16 | 0.00% | 110 |
| 2012-02-01 | 2012-01-30 | 2.203 | 33 | +8 | 0.00% | 73 |
| 2012-01-30 | 2012-01-26 | 2.320 | 25 | -923 | 0.00% | 58 |
| 2012-01-20 | 2012-01-18 | 2.339 | 948 | +33 | 0.00% | 2,218 |
| 2012-01-19 | 2012-01-17 | 2.378 | 915 | +205 | 0.00% | 2,176 |
| 2012-01-03 | 2011-12-29 | 2.690 | 710 | +12 | 0.00% | 1,910 |
| 2011-12-30 | 2011-12-28 | 2.437 | 698 | -29 | 0.00% | 1,701 |
| 2011-12-28 | 2011-12-22 | 2.105 | 727 | +513 | 0.00% | 1,531 |
| 2011-12-20 | 2011-12-16 | 2.300 | 214 | -5,130 | 0.00% | 492 |
| 2011-12-19 | 2011-12-15 | 2.008 | 5,344 | +5,130 | 0.00% | 10,730 |
| 2011-12-16 | 2011-12-14 | 2.534 | 214 | -718 | 0.00% | 542 |
| 2011-12-13 | 2011-12-09 | 2.982 | 932 | -10,260 | 0.00% | 2,780 |
| 2011-12-12 | 2011-12-08 | 3.255 | 11,192 | +5,582 | 0.01% | 36,434 |
| 2011-12-09 | 2011-12-07 | 3.470 | 5,610 | +410 | 0.00% | 19,466 |
| 2011-12-08 | 2011-12-06 | 3.782 | 5,200 | -586 | 0.00% | 19,665 |
| 2011-12-07 | 2011-12-05 | 3.938 | 5,786 | +5,335 | 0.00% | 22,783 |
| 2011-12-06 | 2011-12-02 | 3.938 | 451 | +151 | 0.00% | 1,776 |
| 2011-12-05 | 2011-12-01 | 3.567 | 300 | -157 | 0.00% | 1,070 |
| 2011-12-02 | 2011-11-30 | 2.827 | 457 | -1,014 | 0.00% | 1,292 |
| 2011-11-11 | 2011-11-09 | 2.982 | 1,471 | +1,240 | 0.00% | 4,387 |
| 2011-11-09 | 2011-11-07 | 3.002 | 231 | -196 | 0.00% | 693 |
| 2011-11-08 | 2011-11-04 | 2.924 | 427 | +20 | 0.00% | 1,249 |
| 2011-11-02 | 2011-10-31 | 2.905 | 407 | +370 | 0.00% | 1,182 |
| 2011-10-28 | 2011-10-26 | 2.924 | 37 | -536 | 0.00% | 108 |
| 2011-10-25 | 2011-10-21 | 2.905 | 573 | +28 | 0.00% | 1,664 |
| 2011-10-24 | 2011-10-20 | 2.729 | 545 | -3 | 0.00% | 1,487 |
| 2011-10-21 | 2011-10-19 | 2.729 | 548 | +320 | 0.00% | 1,496 |
| 2011-10-20 | 2011-10-18 | 2.807 | 228 | -1,026 | 0.00% | 640 |
| 2011-10-18 | 2011-10-14 | 2.729 | 1,254 | +616 | 0.00% | 3,422 |
| 2011-10-17 | 2011-10-13 | 2.768 | 638 | +20 | 0.00% | 1,766 |
| 2011-10-13 | 2011-10-11 | 2.729 | 618 | +427 | 0.00% | 1,687 |
| 2011-10-11 | 2011-10-07 | 2.593 | 191 | -993 | 0.00% | 495 |
| 2011-10-10 | 2011-10-06 | 2.534 | 1,184 | +164 | 0.00% | 3,000 |
| 2011-10-07 | 2011-10-04 | 2.846 | 1,020 | +111 | 0.00% | 2,903 |
| 2011-10-04 | 2011-09-30 | 2.924 | 909 | +69 | 0.00% | 2,658 |
| 2011-10-03 | 2011-09-28 | 2.924 | 840 | +29 | 0.00% | 2,456 |
| 2011-09-30 | 2011-09-27 | 2.437 | 811 | +411 | 0.00% | 1,976 |
| 2011-09-28 | 2011-09-26 | 2.690 | 400 | +184 | 0.00% | 1,076 |
| 2011-09-26 | 2011-09-22 | 2.339 | 216 | -92 | 0.00% | 505 |
| 2011-09-22 | 2011-09-20 | 2.105 | 308 | -890 | 0.00% | 648 |
| 2011-09-21 | 2011-09-19 | 2.242 | 1,198 | +1,100 | 0.00% | 2,686 |
| 2011-09-20 | 2011-09-16 | 2.437 | 98 | -1,051 | 0.00% | 239 |
| 2011-09-19 | 2011-09-15 | 2.534 | 1,149 | +570 | 0.00% | 2,912 |
| 2011-09-15 | 2011-09-12 | 3.099 | 579 | +111 | 0.00% | 1,795 |
| 2011-09-12 | 2011-09-08 | 3.255 | 468 | -380 | 0.00% | 1,524 |
| 2011-09-09 | 2011-09-07 | 3.236 | 848 | +21 | 0.00% | 2,744 |
| 2011-09-07 | 2011-09-05 | 3.645 | 827 | +4 | 0.00% | 3,015 |
| 2011-09-06 | 2011-09-02 | 3.645 | 823 | +770 | 0.00% | 3,000 |
| 2011-09-05 | 2011-09-01 | 3.879 | 53 | -1,225 | 0.00% | 206 |
| 2011-09-02 | 2011-08-31 | 3.918 | 1,278 | +358 | 0.00% | 5,007 |
| 2011-09-01 | 2011-08-30 | 3.996 | 920 | -37 | 0.00% | 3,676 |
| 2011-08-30 | 2011-08-26 | 4.016 | 957 | +493 | 0.00% | 3,843 |
| 2011-08-29 | 2011-08-25 | 4.055 | 464 | +24 | 0.00% | 1,881 |
| 2011-08-26 | 2011-08-24 | 4.289 | 440 | +339 | 0.00% | 1,887 |
| 2011-08-25 | 2011-08-23 | 4.483 | 101 | +12 | 0.00% | 453 |
| 2011-08-24 | 2011-08-22 | 4.289 | 89 | +45 | 0.00% | 382 |
| 2011-08-22 | 2011-08-18 | 4.016 | 44 | -102 | 0.00% | 177 |
| 2011-08-19 | 2011-08-17 | 5.068 | 146 | -658 | 0.00% | 740 |
| 2011-08-18 | 2011-08-16 | 5.361 | 804 | -386 | 0.00% | 4,310 |
| 2011-08-17 | 2011-08-15 | 5.556 | 1,190 | +228 | 0.00% | 6,611 |
| 2011-08-16 | 2011-08-12 | 5.945 | 962 | +751 | 0.00% | 5,720 |
| 2011-08-12 | 2011-08-10 | 7.602 | 211 | +120 | 0.00% | 1,604 |
| 2011-08-08 | 2011-08-04 | 13.254 | 91 | +82 | 0.00% | 1,206 |
| 2011-08-05 | 2011-08-03 | 13.254 | 9 | +9 | 0.00% | 119 |
| 2011-08-04 | 2011-08-02 | 13.254 | 0 | -1 | ||
| 2011-07-08 | 2011-07-06 | 13.254 | 1 | -77 | 0.00% | 13 |
| 2010-12-22 | 2010-12-20 | 13.254 | 78 | +70 | 0.00% | 1,034 |
| 2010-12-20 | 2010-12-16 | 13.254 | 8 | -70 | 0.00% | 106 |
| 2010-06-10 | 2010-06-08 | 13.254 | 78 | -21 | 0.00% | 1,034 |
| 2008-07-21 | 2008-07-17 | 17.562 | 99 | +60 | 0.00% | 1,739 |
| 2008-07-04 | 2008-07-02 | 18.556 | 39 | -120 | 0.00% | 724 |
| 2008-06-27 | 2008-06-25 | 18.225 | 159 | +120 | 0.00% | 2,898 |
| 2008-06-13 | 2008-06-11 | 22.201 | 39 | -60 | 0.00% | 866 |
| 2008-06-03 | 2008-05-30 | 22.201 | 99 | -1,931 | 0.00% | 2,198 |
| 2008-06-02 | 2008-05-29 | 21.870 | 2,030 | -4,105 | 0.00% | 44,395 |
| 2008-05-29 | 2008-05-27 | 21.538 | 6,135 | +6,036 | 0.01% | 132,137 |
| 2008-05-08 | 2008-05-06 | 25.846 | 99 | -121 | 0.00% | 2,559 |
| 2008-04-15 | 2008-04-11 | 25.846 | 220 | +181 | 0.00% | 5,686 |
| 2008-03-28 | 2008-03-26 | 26.509 | 39 | -120 | 0.00% | 1,034 |
| 2008-02-05 | 2008-02-01 | 27.503 | 159 | +120 | 0.00% | 4,373 |
| 2008-01-29 | 2008-01-25 | 29.822 | 39 | -102 | 0.00% | 1,163 |
| 2007-12-19 | 2007-12-17 | 31.810 | 141 | +90 | 0.00% | 4,485 |
| 2007-12-12 | 2007-12-10 | 32.473 | 51 | -60 | 0.00% | 1,656 |
| 2007-11-30 | 2007-11-28 | 32.473 | 111 | +60 | 0.00% | 3,605 |
| 2007-11-29 | 2007-11-27 | 31.479 | 51 | -120 | 0.00% | 1,605 |
| 2007-11-27 | 2007-11-23 | 31.148 | 171 | +120 | 0.00% | 5,326 |
| 2007-11-22 | 2007-11-20 | 32.473 | 51 | -181 | 0.00% | 1,656 |
| 2007-11-16 | 2007-11-14 | 31.810 | 232 | +61 | 0.00% | 7,380 |
| 2007-11-15 | 2007-11-13 | 30.485 | 171 | -61 | 0.00% | 5,213 |
| 2007-11-01 | 2007-10-30 | 33.799 | 232 | +61 | 0.00% | 7,841 |
| 2007-10-29 | 2007-10-25 | 31.479 | 171 | +60 | 0.00% | 5,383 |
| 2007-10-08 | 2007-10-04 | 36.449 | 111 | +91 | 0.00% | 4,046 |
| 2007-10-04 | 2007-10-02 | 36.449 | 20 | -61 | 0.00% | 729 |
| 2007-09-24 | 2007-09-20 | 33.136 | 81 | -60 | 0.00% | 2,684 |
| 2007-09-07 | 2007-09-05 | 33.136 | 141 | +121 | 0.00% | 4,672 |
| 2007-09-06 | 2007-09-04 | 35.455 | 20 | -181 | 0.00% | 709 |
| 2007-09-04 | 2007-08-31 | 41.420 | 201 | +150 | 0.00% | 8,325 |
| 2007-08-22 | 2007-08-20 | 33.467 | 51 | -60 | 0.00% | 1,707 |
| 2007-08-20 | 2007-08-16 | 33.136 | 111 | -60 | 0.00% | 3,678 |
| 2007-08-14 | 2007-08-10 | 34.461 | 171 | +142 | 0.00% | 5,893 |
| 2007-08-09 | 2007-08-07 | 36.449 | 29 | -169 | 0.00% | 1,057 |
| 2007-08-08 | 2007-08-06 | 34.497 | 198 | -29 | 0.00% | 6,830 |
| 2007-08-07 | 2007-08-03 | 40.029 | 227 | +93 | 0.00% | 9,087 |
| 2007-07-31 | 2007-07-27 | 54.023 | 134 | +36 | 0.00% | 7,239 |
| 2007-07-30 | 2007-07-26 | 50.118 | 98 | -30 | 0.00% | 4,912 |
| 2007-07-17 | 2007-07-13 | 42.958 | 128 | +61 | 0.00% | 5,499 |
| 2007-07-13 | 2007-07-11 | 42.633 | 67 | +31 | 0.00% | 2,856 |
| 2007-07-04 | 2007-06-29 | 43.284 | 36 | -123 | 0.00% | 1,558 |
| 2007-07-03 | 2007-06-28 | 42.307 | 159 | +123 | 0.00% | 6,727 |
| 2007-06-26 | 2007-06-22 | 42.958 | 36 | 0.00% | 1,546 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy