History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-10-13 | 2025-10-09 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-10-10 | 2025-10-08 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-10-09 | 2025-10-06 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-10-08 | 2025-10-03 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-10-06 | 2025-10-02 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-10-03 | 2025-09-30 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-10-02 | 2025-09-29 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-09-30 | 2025-09-26 | 0.110 | 12,000 | -20,000 | 0.00% | 1,320 |
| 2025-09-29 | 2025-09-25 | 0.110 | 32,000 | +20,000 | 0.00% | 3,520 |
| 2025-09-26 | 2025-09-24 | 0.108 | 12,000 | -20,000 | 0.00% | 1,296 |
| 2025-09-25 | 2025-09-23 | 0.100 | 32,000 | +20,000 | 0.00% | 3,200 |
| 2025-06-27 | 2025-06-25 | 0.097 | 12,000 | -20,000 | 0.00% | 1,164 |
| 2025-06-26 | 2025-06-24 | 0.099 | 32,000 | +20,000 | 0.00% | 3,168 |
| 2025-05-28 | 2025-05-26 | 0.078 | 12,000 | -20,000 | 0.00% | 936 |
| 2025-05-27 | 2025-05-23 | 0.078 | 32,000 | +20,000 | 0.00% | 2,496 |
| 2025-05-23 | 2025-05-21 | 0.071 | 12,000 | -60,000 | 0.00% | 852 |
| 2025-05-22 | 2025-05-20 | 0.071 | 72,000 | +60,000 | 0.00% | 5,112 |
| 2024-10-23 | 2024-10-21 | 0.070 | 12,000 | -20,000 | 0.00% | 840 |
| 2024-10-10 | 2024-10-08 | 0.086 | 32,000 | +20,000 | 0.00% | 2,752 |
| 2024-10-09 | 2024-10-07 | 0.091 | 12,000 | -20,000 | 0.00% | 1,092 |
| 2024-10-08 | 2024-10-04 | 0.091 | 32,000 | +20,000 | 0.00% | 2,912 |
| 2024-09-17 | 2024-09-13 | 0.093 | 12,000 | -20,000 | 0.00% | 1,116 |
| 2024-09-16 | 2024-09-12 | 0.094 | 32,000 | +20,000 | 0.00% | 3,008 |
| 2024-09-03 | 2024-08-30 | 0.107 | 12,000 | -40,000 | 0.00% | 1,284 |
| 2024-09-02 | 2024-08-29 | 0.102 | 52,000 | +40,000 | 0.00% | 5,304 |
| 2023-08-24 | 2023-08-22 | 0.078 | 12,000 | -1,500,000 | 0.00% | 936 |
| 2022-06-21 | 2022-06-17 | 0.127 | 1,512,000 | -60,000 | 0.12% | 192,024 |
| 2022-06-20 | 2022-06-16 | 0.128 | 1,572,000 | +40,000 | 0.12% | 201,216 |
| 2022-06-17 | 2022-06-15 | 0.127 | 1,532,000 | +1,520,000 | 0.12% | 194,564 |
| 2022-05-12 | 2022-05-10 | 0.121 | 12,000 | -60,000 | 0.00% | 1,452 |
| 2022-05-11 | 2022-05-06 | 0.135 | 72,000 | -120,000 | 0.01% | 9,720 |
| 2022-05-06 | 2022-05-04 | 0.129 | 192,000 | -80,000 | 0.01% | 24,768 |
| 2022-05-05 | 2022-05-03 | 0.125 | 272,000 | -40,000 | 0.02% | 34,000 |
| 2022-04-28 | 2022-04-26 | 0.130 | 312,000 | +120,000 | 0.02% | 40,560 |
| 2022-04-26 | 2022-04-22 | 0.135 | 192,000 | +180,000 | 0.01% | 25,920 |
| 2022-04-22 | 2022-04-20 | 0.112 | 12,000 | -20,000 | 0.00% | 1,344 |
| 2022-04-20 | 2022-04-14 | 0.123 | 32,000 | +20,000 | 0.00% | 3,936 |
| 2022-04-19 | 2022-04-13 | 0.126 | 12,000 | -40,000 | 0.00% | 1,512 |
| 2022-04-14 | 2022-04-12 | 0.130 | 52,000 | -60,000 | 0.00% | 6,760 |
| 2022-04-12 | 2022-04-08 | 0.146 | 112,000 | +100,000 | 0.01% | 16,352 |
| 2021-06-29 | 2021-06-25 | 0.119 | 12,000 | -20,000 | 0.00% | 1,428 |
| 2021-06-28 | 2021-06-24 | 0.120 | 32,000 | -40,000 | 0.00% | 3,840 |
| 2021-06-24 | 2021-06-22 | 0.112 | 72,000 | +60,000 | 0.01% | 8,064 |
| 2021-06-18 | 2021-06-16 | 0.127 | 12,000 | -40,000 | 0.00% | 1,524 |
| 2021-06-17 | 2021-06-15 | 0.127 | 52,000 | -40,000 | 0.00% | 6,604 |
| 2021-06-16 | 2021-06-11 | 0.133 | 92,000 | +80,000 | 0.01% | 12,236 |
| 2021-06-11 | 2021-06-09 | 0.136 | 12,000 | -20,000 | 0.00% | 1,632 |
| 2021-06-10 | 2021-06-08 | 0.131 | 32,000 | +20,000 | 0.00% | 4,192 |
| 2021-05-05 | 2021-05-03 | 0.204 | 12,000 | -20,000 | 0.00% | 2,448 |
| 2021-05-04 | 2021-04-30 | 0.210 | 32,000 | -60,000 | 0.00% | 6,720 |
| 2021-05-03 | 2021-04-29 | 0.210 | 92,000 | +80,000 | 0.01% | 19,320 |
| 2021-04-07 | 2021-03-31 | 0.220 | 12,000 | -120,000 | 0.00% | 2,640 |
| 2021-04-01 | 2021-03-30 | 0.218 | 132,000 | +40,000 | 0.01% | 28,776 |
| 2021-03-31 | 2021-03-29 | 0.210 | 92,000 | +80,000 | 0.01% | 19,320 |
| 2021-03-29 | 2021-03-25 | 0.220 | 12,000 | -20,000 | 0.00% | 2,640 |
| 2021-03-26 | 2021-03-24 | 0.186 | 32,000 | -80,000 | 0.00% | 5,952 |
| 2021-03-25 | 2021-03-23 | 0.164 | 112,000 | +100,000 | 0.01% | 18,368 |
| 2021-01-14 | 2021-01-12 | 0.163 | 12,000 | -80,000 | 0.00% | 1,956 |
| 2021-01-13 | 2021-01-11 | 0.159 | 92,000 | +80,000 | 0.01% | 14,628 |
| 2021-01-04 | 2020-12-29 | 0.140 | 12,000 | -40,000 | 0.00% | 1,680 |
| 2020-12-30 | 2020-12-28 | 0.144 | 52,000 | +40,000 | 0.00% | 7,488 |
| 2020-11-18 | 2020-11-16 | 0.164 | 12,000 | -20,000 | 0.00% | 1,968 |
| 2020-11-16 | 2020-11-12 | 0.164 | 32,000 | +20,000 | 0.00% | 5,248 |
| 2020-10-20 | 2020-10-16 | 0.193 | 12,000 | -20,000 | 0.00% | 2,316 |
| 2020-10-19 | 2020-10-15 | 0.180 | 32,000 | +20,000 | 0.00% | 5,760 |
| 2020-09-23 | 2020-09-21 | 0.195 | 12,000 | -24,000 | 0.00% | 2,340 |
| 2020-09-22 | 2020-09-18 | 0.200 | 36,000 | +24,000 | 0.00% | 7,200 |
| 2020-09-17 | 2020-09-15 | 0.190 | 12,000 | -40,000 | 0.00% | 2,280 |
| 2020-09-16 | 2020-09-14 | 0.205 | 52,000 | +40,000 | 0.00% | 10,660 |
| 2020-09-14 | 2020-09-10 | 0.170 | 12,000 | -20,000 | 0.00% | 2,040 |
| 2020-09-11 | 2020-09-09 | 0.165 | 32,000 | -12,000 | 0.00% | 5,280 |
| 2020-09-09 | 2020-09-07 | 0.165 | 44,000 | +32,000 | 0.00% | 7,260 |
| 2020-09-03 | 2020-09-01 | 0.170 | 12,000 | -100,000 | 0.00% | 2,040 |
| 2020-08-31 | 2020-08-27 | 0.185 | 112,000 | +100,000 | 0.01% | 20,720 |
| 2020-08-19 | 2020-08-17 | 0.220 | 12,000 | +12,000 | 0.00% | 2,640 |
| 2020-07-06 | 2020-07-02 | 0.165 | 0 | -140,000 | ||
| 2020-07-03 | 2020-06-30 | 0.170 | 140,000 | +20,000 | 0.01% | 23,800 |
| 2020-07-02 | 2020-06-29 | 0.170 | 120,000 | +120,000 | 0.01% | 20,400 |
| 2020-06-03 | 2020-06-01 | 0.145 | 0 | -24,000 | ||
| 2020-05-26 | 2020-05-22 | 0.145 | 24,000 | -40,000 | 0.00% | 3,480 |
| 2020-05-13 | 2020-05-11 | 0.155 | 64,000 | +20,000 | 0.01% | 9,920 |
| 2020-05-12 | 2020-05-08 | 0.155 | 44,000 | +44,000 | 0.00% | 6,820 |
| 2020-04-17 | 2020-04-15 | 0.175 | 0 | -340,000 | ||
| 2020-04-16 | 2020-04-14 | 0.190 | 340,000 | +340,000 | 0.03% | 64,600 |
| 2020-03-17 | 2020-03-13 | 0.180 | 0 | -12,000 | ||
| 2020-03-16 | 2020-03-12 | 0.175 | 12,000 | -4,000 | 0.00% | 2,100 |
| 2020-03-13 | 2020-03-11 | 0.185 | 16,000 | -44,000 | 0.00% | 2,960 |
| 2020-03-12 | 2020-03-10 | 0.190 | 60,000 | +60,000 | 0.01% | 11,400 |
| 2019-11-18 | 2019-11-14 | 0.200 | 0 | -8,000 | ||
| 2019-11-14 | 2019-11-12 | 0.200 | 8,000 | +8,000 | 0.00% | 1,600 |
| 2019-11-11 | 2019-11-07 | 0.255 | 0 | -8,000 | ||
| 2019-11-08 | 2019-11-06 | 0.250 | 8,000 | -4,000 | 0.00% | 2,000 |
| 2019-11-06 | 2019-11-04 | 0.260 | 12,000 | +12,000 | 0.00% | 3,120 |
| 2019-09-25 | 2019-09-23 | 0.150 | 0 | -616,000 | ||
| 2019-05-14 | 2019-05-09 | 0.195 | 616,000 | -60,000 | 0.06% | 120,120 |
| 2019-05-06 | 2019-05-02 | 0.205 | 676,000 | +60,000 | 0.06% | 138,580 |
| 2019-04-03 | 2019-04-01 | 0.285 | 616,000 | -8,000 | 0.06% | 175,560 |
| 2019-04-02 | 2019-03-29 | 0.280 | 624,000 | +8,000 | 0.06% | 174,720 |
| 2019-02-15 | 2019-02-13 | 0.285 | 616,000 | -4,000 | 0.06% | 175,560 |
| 2019-02-14 | 2019-02-12 | 0.260 | 620,000 | +4,000 | 0.06% | 161,200 |
| 2019-02-01 | 2019-01-30 | 0.280 | 616,000 | -1,920,000 | 0.06% | 172,480 |
| 2019-01-30 | 2019-01-28 | 0.320 | 2,536,000 | -436,000 | 0.24% | 811,520 |
| 2019-01-29 | 2019-01-25 | 0.260 | 2,972,000 | -200,000 | 0.28% | 772,720 |
| 2019-01-28 | 2019-01-24 | 0.235 | 3,172,000 | -96,000 | 0.30% | 745,420 |
| 2019-01-22 | 2019-01-18 | 0.210 | 3,268,000 | +288,000 | 0.31% | 686,280 |
| 2019-01-21 | 2019-01-17 | 0.230 | 2,980,000 | -528,000 | 0.28% | 685,400 |
| 2019-01-18 | 2019-01-16 | 0.250 | 3,508,000 | -1,352,000 | 0.33% | 877,000 |
| 2019-01-17 | 2019-01-15 | 0.245 | 4,860,000 | -772,000 | 0.45% | 1,190,700 |
| 2019-01-16 | 2019-01-14 | 0.235 | 5,632,000 | +164,000 | 0.53% | 1,323,520 |
| 2019-01-15 | 2019-01-11 | 0.330 | 5,468,000 | -116,000 | 0.51% | 1,804,440 |
| 2019-01-14 | 2019-01-10 | 0.335 | 5,584,000 | -596,000 | 0.52% | 1,870,640 |
| 2019-01-11 | 2019-01-09 | 0.350 | 6,180,000 | -956,000 | 0.58% | 2,163,000 |
| 2019-01-10 | 2019-01-08 | 0.440 | 7,136,000 | -512,000 | 0.67% | 3,139,840 |
| 2019-01-08 | 2019-01-04 | 0.495 | 7,648,000 | +40,000 | 0.71% | 3,785,760 |
| 2018-12-21 | 2018-12-19 | 0.685 | 7,608,000 | -16,000 | 0.71% | 5,211,480 |
| 2018-12-20 | 2018-12-18 | 0.550 | 7,624,000 | -12,000 | 0.71% | 4,193,200 |
| 2018-12-19 | 2018-12-17 | 0.650 | 7,636,000 | +28,000 | 0.71% | 4,963,400 |
| 2018-12-17 | 2018-12-13 | 0.705 | 7,608,000 | -12,000 | 0.71% | 5,363,640 |
| 2018-12-14 | 2018-12-12 | 0.690 | 7,620,000 | +12,000 | 0.71% | 5,257,800 |
| 2018-12-11 | 2018-12-07 | 0.740 | 7,608,000 | -4,000 | 0.71% | 5,629,920 |
| 2018-12-10 | 2018-12-06 | 0.690 | 7,612,000 | +4,000 | 0.71% | 5,252,280 |
| 2018-11-15 | 2018-11-13 | 0.690 | 7,608,000 | -60,000 | 0.71% | 5,249,520 |
| 2018-11-14 | 2018-11-12 | 0.730 | 7,668,000 | -388,000 | 0.72% | 5,597,640 |
| 2018-11-09 | 2018-11-07 | 0.825 | 8,056,000 | -20,000 | 0.75% | 6,646,200 |
| 2018-11-08 | 2018-11-06 | 0.850 | 8,076,000 | +52,000 | 0.75% | 6,864,600 |
| 2018-10-19 | 2018-10-16 | 0.890 | 8,024,000 | -16,000 | 0.75% | 7,141,360 |
| 2018-10-18 | 2018-10-15 | 0.865 | 8,040,000 | +16,000 | 0.75% | 6,954,600 |
| 2018-10-10 | 2018-10-08 | 1.085 | 8,024,000 | -8,000 | 0.75% | 8,706,040 |
| 2018-10-08 | 2018-10-04 | 1.065 | 8,032,000 | -4,000 | 0.75% | 8,554,080 |
| 2018-10-05 | 2018-10-03 | 1.065 | 8,036,000 | +4,000 | 0.75% | 8,558,340 |
| 2018-10-03 | 2018-09-28 | 1.100 | 8,032,000 | -956,000 | 0.75% | 8,835,200 |
| 2018-10-02 | 2018-09-27 | 1.095 | 8,988,000 | +1,000,000 | 0.84% | 9,841,860 |
| 2018-09-28 | 2018-09-26 | 1.065 | 7,988,000 | +24,000 | 0.75% | 8,507,220 |
| 2018-09-27 | 2018-09-24 | 1.650 | 7,964,000 | +652,000 | 0.74% | 13,140,600 |
| 2018-09-26 | 2018-09-21 | 1.205 | 7,312,000 | +3,360,000 | 0.68% | 8,810,960 |
| 2018-09-18 | 2018-09-14 | 1.150 | 3,952,000 | +1,600,000 | 0.37% | 4,544,800 |
| 2018-09-13 | 2018-09-11 | 0.955 | 2,352,000 | -12,000 | 0.22% | 2,246,160 |
| 2018-09-12 | 2018-09-10 | 1.075 | 2,364,000 | +12,000 | 0.22% | 2,541,300 |
| 2018-09-10 | 2018-09-06 | 1.090 | 2,352,000 | -4,000 | 0.22% | 2,563,680 |
| 2018-09-07 | 2018-09-05 | 1.130 | 2,356,000 | +1,504,000 | 0.22% | 2,662,280 |
| 2018-08-22 | 2018-08-20 | 1.080 | 852,000 | -12,000 | 0.08% | 920,160 |
| 2018-08-20 | 2018-08-16 | 1.125 | 864,000 | +12,000 | 0.08% | 972,000 |
| 2018-08-09 | 2018-08-07 | 1.180 | 852,000 | -4,000 | 0.08% | 1,005,360 |
| 2018-08-08 | 2018-08-06 | 1.125 | 856,000 | +4,000 | 0.08% | 963,000 |
| 2018-07-20 | 2018-07-18 | 1.275 | 852,000 | -200,000 | 0.08% | 1,086,300 |
| 2018-07-18 | 2018-07-16 | 1.210 | 1,052,000 | +40,000 | 0.10% | 1,272,920 |
| 2018-05-08 | 2018-05-04 | 1.275 | 1,012,000 | -600,000 | 0.10% | 1,290,300 |
| 2018-04-30 | 2018-04-26 | 1.220 | 1,612,000 | -40,000 | 0.15% | 1,966,640 |
| 2018-04-09 | 2018-04-04 | 1.165 | 1,652,000 | +40,000 | 0.16% | 1,924,580 |
| 2018-04-04 | 2018-03-29 | 1.190 | 1,612,000 | -48,000 | 0.15% | 1,918,280 |
| 2018-04-03 | 2018-03-28 | 1.030 | 1,660,000 | -12,000 | 0.16% | 1,709,800 |
| 2018-03-29 | 2018-03-27 | 1.040 | 1,672,000 | +60,000 | 0.16% | 1,738,880 |
| 2018-02-21 | 2018-02-15 | 1.050 | 1,612,000 | -12,000 | 0.15% | 1,692,600 |
| 2018-02-13 | 2018-02-09 | 1.030 | 1,624,000 | +12,000 | 0.15% | 1,672,720 |
| 2018-02-08 | 2018-02-06 | 1.050 | 1,612,000 | -36,000 | 0.15% | 1,692,600 |
| 2018-02-07 | 2018-02-05 | 1.070 | 1,648,000 | +36,000 | 0.16% | 1,763,360 |
| 2018-02-06 | 2018-02-02 | 1.090 | 1,612,000 | +8,000 | 0.15% | 1,757,080 |
| 2018-02-02 | 2018-01-31 | 1.145 | 1,604,000 | -32,000 | 0.15% | 1,836,580 |
| 2018-02-01 | 2018-01-30 | 1.150 | 1,636,000 | +36,000 | 0.16% | 1,881,400 |
| 2018-01-29 | 2018-01-25 | 1.180 | 1,600,000 | +20,000 | 0.15% | 1,888,000 |
| 2018-01-26 | 2018-01-24 | 1.200 | 1,580,000 | +60,000 | 0.15% | 1,896,000 |
| 2018-01-24 | 2018-01-22 | 1.225 | 1,520,000 | +4,000 | 0.14% | 1,862,000 |
| 2018-01-18 | 2018-01-16 | 1.250 | 1,516,000 | -12,000 | 0.14% | 1,895,000 |
| 2018-01-17 | 2018-01-15 | 1.240 | 1,528,000 | +12,000 | 0.15% | 1,894,720 |
| 2018-01-08 | 2018-01-04 | 1.350 | 1,516,000 | +40,000 | 0.14% | 2,046,600 |
| 2017-12-29 | 2017-12-27 | 1.240 | 1,476,000 | +20,000 | 0.14% | 1,830,240 |
| 2017-12-28 | 2017-12-22 | 1.275 | 1,456,000 | +16,000 | 0.14% | 1,856,400 |
| 2017-12-22 | 2017-12-20 | 1.300 | 1,440,000 | -36,000 | 0.14% | 1,872,000 |
| 2017-12-19 | 2017-12-15 | 1.060 | 1,476,000 | +12,000 | 0.14% | 1,564,560 |
| 2017-12-18 | 2017-12-14 | 0.985 | 1,464,000 | -68,000 | 0.14% | 1,442,040 |
| 2017-12-15 | 2017-12-13 | 1.000 | 1,532,000 | -12,000 | 0.15% | 1,532,000 |
| 2017-12-14 | 2017-12-12 | 0.995 | 1,544,000 | -96,000 | 0.15% | 1,536,280 |
| 2017-12-13 | 2017-12-11 | 1.000 | 1,640,000 | +44,000 | 0.16% | 1,640,000 |
| 2017-12-11 | 2017-12-07 | 1.000 | 1,596,000 | +60,000 | 0.15% | 1,596,000 |
| 2017-12-07 | 2017-12-05 | 1.025 | 1,536,000 | +68,000 | 0.15% | 1,574,400 |
| 2017-12-06 | 2017-12-04 | 1.030 | 1,468,000 | +52,000 | 0.14% | 1,512,040 |
| 2017-11-30 | 2017-11-28 | 1.040 | 1,416,000 | -28,000 | 0.13% | 1,472,640 |
| 2017-11-29 | 2017-11-27 | 1.075 | 1,444,000 | -4,000 | 0.14% | 1,552,300 |
| 2017-11-28 | 2017-11-24 | 1.100 | 1,448,000 | -8,000 | 0.14% | 1,592,800 |
| 2017-11-27 | 2017-11-23 | 1.125 | 1,456,000 | +36,000 | 0.14% | 1,638,000 |
| 2017-11-24 | 2017-11-22 | 1.110 | 1,420,000 | +4,000 | 0.14% | 1,576,200 |
| 2017-11-21 | 2017-11-17 | 1.080 | 1,416,000 | -4,000 | 0.13% | 1,529,280 |
| 2017-11-20 | 2017-11-16 | 1.085 | 1,420,000 | -32,000 | 0.14% | 1,540,700 |
| 2017-11-17 | 2017-11-15 | 1.145 | 1,452,000 | +36,000 | 0.14% | 1,662,540 |
| 2017-11-16 | 2017-11-14 | 1.165 | 1,416,000 | -16,000 | 0.13% | 1,649,640 |
| 2017-11-15 | 2017-11-13 | 1.125 | 1,432,000 | +16,000 | 0.14% | 1,611,000 |
| 2017-11-08 | 2017-11-06 | 1.065 | 1,416,000 | -240,000 | 0.13% | 1,508,040 |
| 2017-11-07 | 2017-11-03 | 1.210 | 1,656,000 | -220,000 | 0.16% | 2,003,760 |
| 2017-11-06 | 2017-11-02 | 1.230 | 1,876,000 | -40,000 | 0.18% | 2,307,480 |
| 2017-11-03 | 2017-11-01 | 1.275 | 1,916,000 | +500,000 | 0.18% | 2,442,900 |
| 2017-10-31 | 2017-10-27 | 1.025 | 1,416,000 | -4,000 | 0.13% | 1,451,400 |
| 2017-10-30 | 2017-10-26 | 0.910 | 1,420,000 | +4,000 | 0.14% | 1,292,200 |
| 2017-10-24 | 2017-10-20 | 0.895 | 1,416,000 | -4,000 | 0.13% | 1,267,320 |
| 2017-10-23 | 2017-10-19 | 0.910 | 1,420,000 | -4,000 | 0.14% | 1,292,200 |
| 2017-10-20 | 2017-10-18 | 0.925 | 1,424,000 | +8,000 | 0.14% | 1,317,200 |
| 2017-09-29 | 2017-09-27 | 0.980 | 1,416,000 | +44,000 | 0.13% | 1,387,680 |
| 2017-09-13 | 2017-09-11 | 1.000 | 1,372,000 | -4,000 | 0.13% | 1,372,000 |
| 2017-09-12 | 2017-09-08 | 1.010 | 1,376,000 | +4,000 | 0.13% | 1,389,760 |
| 2017-09-06 | 2017-09-04 | 1.025 | 1,372,000 | -200,000 | 0.13% | 1,406,300 |
| 2017-09-05 | 2017-09-01 | 1.025 | 1,572,000 | -12,000 | 0.16% | 1,611,300 |
| 2017-09-04 | 2017-08-31 | 1.020 | 1,584,000 | +12,000 | 0.17% | 1,615,680 |
| 2017-09-01 | 2017-08-30 | 0.980 | 1,572,000 | -20,000 | 0.16% | 1,540,560 |
| 2017-08-28 | 2017-08-24 | 1.035 | 1,592,000 | +200,000 | 0.17% | 1,647,720 |
| 2017-08-18 | 2017-08-16 | 1.025 | 1,392,000 | -4,000 | 0.15% | 1,426,800 |
| 2017-08-17 | 2017-08-15 | 1.025 | 1,396,000 | +4,000 | 0.15% | 1,430,900 |
| 2017-08-04 | 2017-08-02 | 1.030 | 1,392,000 | -4,000 | 0.15% | 1,433,760 |
| 2017-08-03 | 2017-08-01 | 1.040 | 1,396,000 | +4,000 | 0.15% | 1,451,840 |
| 2017-08-01 | 2017-07-28 | 1.090 | 1,392,000 | -4,000 | 0.15% | 1,517,280 |
| 2017-07-27 | 2017-07-25 | 1.070 | 1,396,000 | +4,000 | 0.15% | 1,493,720 |
| 2017-07-20 | 2017-07-18 | 1.115 | 1,392,000 | -4,000 | 0.15% | 1,552,080 |
| 2017-07-19 | 2017-07-17 | 1.100 | 1,396,000 | +4,000 | 0.15% | 1,535,600 |
| 2017-07-13 | 2017-07-11 | 1.110 | 1,392,000 | -8,000 | 0.15% | 1,545,120 |
| 2017-07-12 | 2017-07-10 | 1.125 | 1,400,000 | +8,000 | 0.15% | 1,575,000 |
| 2017-07-11 | 2017-07-07 | 1.120 | 1,392,000 | -24,000 | 0.15% | 1,559,040 |
| 2017-07-04 | 2017-06-30 | 1.115 | 1,416,000 | -12,000 | 0.15% | 1,578,840 |
| 2017-07-03 | 2017-06-29 | 1.145 | 1,428,000 | +104,000 | 0.15% | 1,635,060 |
| 2017-06-16 | 2017-06-14 | 1.080 | 1,324,000 | +200,000 | 0.14% | 1,429,920 |
| 2017-06-14 | 2017-06-12 | 1.150 | 1,124,000 | -12,000 | 0.12% | 1,292,600 |
| 2017-06-12 | 2017-06-08 | 1.180 | 1,136,000 | +12,000 | 0.12% | 1,340,480 |
| 2017-06-02 | 2017-05-31 | 1.275 | 1,124,000 | +20,000 | 0.12% | 1,433,100 |
| 2017-06-01 | 2017-05-29 | 1.425 | 1,104,000 | +24,000 | 0.12% | 1,573,200 |
| 2017-05-19 | 2017-05-17 | 1.245 | 1,080,000 | -100,000 | 0.11% | 1,344,600 |
| 2017-05-18 | 2017-05-16 | 1.240 | 1,180,000 | +40,000 | 0.12% | 1,463,200 |
| 2017-05-17 | 2017-05-15 | 1.250 | 1,140,000 | -80,000 | 0.12% | 1,425,000 |
| 2017-05-16 | 2017-05-12 | 1.250 | 1,220,000 | -460,000 | 0.13% | 1,525,000 |
| 2017-05-15 | 2017-05-11 | 1.375 | 1,680,000 | +328,000 | 0.18% | 2,310,000 |
| 2017-05-12 | 2017-05-10 | 1.275 | 1,352,000 | +64,000 | 0.14% | 1,723,800 |
| 2017-05-11 | 2017-05-09 | 1.220 | 1,288,000 | +8,000 | 0.13% | 1,571,360 |
| 2017-05-10 | 2017-05-08 | 1.130 | 1,280,000 | -60,000 | 0.13% | 1,446,400 |
| 2017-05-09 | 2017-05-05 | 1.080 | 1,340,000 | -60,000 | 0.14% | 1,447,200 |
| 2017-05-08 | 2017-05-04 | 1.070 | 1,400,000 | -20,000 | 0.15% | 1,498,000 |
| 2017-05-05 | 2017-05-02 | 1.065 | 1,420,000 | +940,000 | 0.15% | 1,512,300 |
| 2017-05-04 | 2017-04-28 | 1.015 | 480,000 | -100,000 | 0.05% | 487,200 |
| 2017-04-19 | 2017-04-13 | 0.930 | 580,000 | -8 | 0.06% | 539,400 |
| 2017-04-13 | 2017-04-11 | 0.950 | 580,008 | +100,000 | 0.06% | 551,008 |
| 2017-03-13 | 2017-03-09 | 0.785 | 480,008 | +195,200 | 0.05% | 376,806 |
| 2017-03-10 | 2017-03-08 | 0.965 | 284,808 | -30,400 | 0.03% | 274,840 |
| 2017-03-09 | 2017-03-07 | 0.970 | 315,208 | +30,400 | 0.03% | 305,752 |
| 2017-03-01 | 2017-02-27 | 0.745 | 284,808 | -20,000 | 0.06% | 212,182 |
| 2017-02-28 | 2017-02-24 | 0.725 | 304,808 | -8,800 | 0.06% | 220,986 |
| 2017-02-27 | 2017-02-23 | 0.745 | 313,608 | +212,000 | 0.07% | 233,638 |
| 2017-02-22 | 2017-02-20 | 0.740 | 101,608 | +53,600 | 0.02% | 75,190 |
| 2017-02-09 | 2017-02-07 | 0.728 | 48,008 | -5,707 | 0.01% | 34,969 |
| 2016-07-06 | 2016-07-04 | 1.274 | 53,715 | -30,434 | 0.01% | 68,411 |
| 2016-07-04 | 2016-06-29 | 1.318 | 84,149 | +30,434 | 0.02% | 110,932 |
| 2016-05-09 | 2016-05-05 | 1.385 | 53,715 | +53,706 | 0.01% | 74,412 |
| 2016-04-13 | 2016-04-11 | 1.318 | 9 | -22,378 | 0.00% | 12 |
| 2016-04-12 | 2016-04-08 | 1.385 | 22,387 | -2,685 | 0.00% | 31,013 |
| 2016-04-11 | 2016-04-07 | 1.452 | 25,072 | +2,685 | 0.01% | 36,413 |
| 2016-04-08 | 2016-04-06 | 1.363 | 22,387 | +22,378 | 0.00% | 30,513 |
| 2016-03-31 | 2016-03-29 | 1.653 | 9 | -6,266 | 0.00% | 15 |
| 2016-03-30 | 2016-03-24 | 1.519 | 6,275 | -11,636 | 0.00% | 9,534 |
| 2016-03-29 | 2016-03-23 | 1.720 | 17,911 | +10,741 | 0.00% | 30,815 |
| 2016-03-24 | 2016-03-22 | 1.877 | 7,170 | -10,741 | 0.00% | 13,457 |
| 2016-03-23 | 2016-03-21 | 1.966 | 17,911 | +17,902 | 0.00% | 35,218 |
| 2016-01-18 | 2016-01-14 | 7.910 | 9 | -1,790 | 0.00% | 71 |
| 2015-12-18 | 2015-12-16 | 8.401 | 1,799 | -11,637 | 0.00% | 15,114 |
| 2015-11-20 | 2015-11-18 | 9.742 | 13,436 | +11,637 | 0.00% | 130,892 |
| 2015-11-18 | 2015-11-16 | 9.116 | 1,799 | -26,853 | 0.00% | 16,400 |
| 2015-11-17 | 2015-11-13 | 9.295 | 28,652 | +11,636 | 0.01% | 266,320 |
| 2015-11-16 | 2015-11-12 | 8.133 | 17,016 | -4,475 | 0.00% | 138,393 |
| 2015-10-27 | 2015-10-23 | 7.776 | 21,491 | +1,790 | 0.00% | 167,106 |
| 2015-09-21 | 2015-09-17 | 7.239 | 19,701 | -4,476 | 0.00% | 142,623 |
| 2015-07-29 | 2015-07-27 | 6.212 | 24,177 | +4,476 | 0.01% | 150,177 |
| 2015-07-28 | 2015-07-24 | 7.195 | 19,701 | +4,475 | 0.00% | 141,743 |
| 2015-07-27 | 2015-07-23 | 7.552 | 15,226 | +4,476 | 0.00% | 114,990 |
| 2015-07-24 | 2015-07-22 | 7.597 | 10,750 | +10,741 | 0.00% | 81,666 |
| 2015-06-18 | 2015-06-16 | 11.217 | 9 | -895 | 0.00% | 101 |
| 2015-06-09 | 2015-06-05 | 12.066 | 904 | -895 | 0.00% | 10,907 |
| 2015-06-08 | 2015-06-04 | 13.496 | 1,799 | -22,378 | 0.00% | 24,279 |
| 2015-06-05 | 2015-06-03 | 16.043 | 24,177 | -1,790 | 0.01% | 387,867 |
| 2015-06-02 | 2015-05-29 | 8.937 | 25,967 | +22,378 | 0.01% | 232,080 |
| 2015-06-01 | 2015-05-28 | 7.865 | 3,589 | -44,756 | 0.00% | 28,227 |
| 2015-05-27 | 2015-05-22 | 8.446 | 48,345 | +44,756 | 0.01% | 408,319 |
| 2015-05-13 | 2015-05-11 | 6.837 | 3,589 | +3,580 | 0.00% | 24,539 |
| 2015-05-11 | 2015-05-07 | 6.122 | 9 | -1,790 | 0.00% | 55 |
| 2015-05-05 | 2015-04-30 | 6.882 | 1,799 | +1,790 | 0.00% | 12,380 |
| 2015-04-21 | 2015-04-17 | 6.480 | 9 | -44,755 | 0.00% | 58 |
| 2015-04-20 | 2015-04-16 | 6.882 | 44,764 | -71,609 | 0.01% | 308,060 |
| 2015-04-16 | 2015-04-14 | 6.703 | 116,373 | +29,539 | 0.02% | 780,063 |
| 2015-04-15 | 2015-04-13 | 6.837 | 86,834 | +68,028 | 0.02% | 593,700 |
| 2015-03-12 | 2015-03-10 | 5.586 | 18,806 | +4,475 | 0.00% | 105,049 |
| 2015-01-21 | 2015-01-19 | 6.256 | 14,331 | +3,581 | 0.00% | 89,658 |
| 2015-01-20 | 2015-01-16 | 6.480 | 10,750 | +6,266 | 0.00% | 69,657 |
| 2015-01-19 | 2015-01-15 | 6.792 | 4,484 | +4,475 | 0.00% | 30,458 |
| 2015-01-12 | 2015-01-08 | 7.776 | 9 | -6,266 | 0.00% | 70 |
| 2015-01-02 | 2014-12-29 | 8.357 | 6,275 | +6,266 | 0.00% | 52,437 |
| 2014-12-15 | 2014-12-11 | 9.563 | 9 | -7,161 | 0.00% | 86 |
| 2014-12-12 | 2014-12-10 | 9.072 | 7,170 | -6,266 | 0.00% | 65,043 |
| 2014-12-11 | 2014-12-09 | 8.759 | 13,436 | +8,952 | 0.00% | 117,683 |
| 2014-12-10 | 2014-12-08 | 8.937 | 4,484 | -2,686 | 0.00% | 40,076 |
| 2014-12-09 | 2014-12-05 | 7.999 | 7,170 | -1,790 | 0.00% | 57,353 |
| 2014-12-08 | 2014-12-04 | 8.267 | 8,960 | +8,951 | 0.00% | 74,074 |
| 2014-11-19 | 2014-11-17 | 5.899 | 9 | -1,790 | 0.00% | 53 |
| 2014-11-18 | 2014-11-14 | 6.390 | 1,799 | -2,685 | 0.00% | 11,496 |
| 2014-11-17 | 2014-11-13 | 6.524 | 4,484 | -2,686 | 0.00% | 29,255 |
| 2014-11-14 | 2014-11-12 | 6.882 | 7,170 | +1,790 | 0.00% | 49,343 |
| 2014-11-11 | 2014-11-07 | 7.597 | 5,380 | +5,371 | 0.00% | 40,871 |
| 2014-11-07 | 2014-11-05 | 7.597 | 9 | -13,427 | 0.00% | 68 |
| 2014-11-06 | 2014-11-04 | 7.373 | 13,436 | +4,476 | 0.00% | 99,070 |
| 2014-11-05 | 2014-11-03 | 7.463 | 8,960 | +5,371 | 0.00% | 66,867 |
| 2014-11-04 | 2014-10-31 | 7.597 | 3,589 | +1,790 | 0.00% | 27,265 |
| 2014-11-03 | 2014-10-30 | 7.597 | 1,799 | -2,685 | 0.00% | 13,667 |
| 2014-10-31 | 2014-10-29 | 7.597 | 4,484 | -14,322 | 0.00% | 34,064 |
| 2014-10-30 | 2014-10-28 | 7.731 | 18,806 | +10,741 | 0.00% | 145,388 |
| 2014-10-29 | 2014-10-27 | 7.731 | 8,065 | -895 | 0.00% | 62,350 |
| 2014-10-28 | 2014-10-24 | 7.820 | 8,960 | -4,476 | 0.00% | 70,070 |
| 2014-10-27 | 2014-10-23 | 7.820 | 13,436 | +8,056 | 0.00% | 105,074 |
| 2014-10-24 | 2014-10-22 | 8.267 | 5,380 | -21,482 | 0.00% | 44,477 |
| 2014-10-23 | 2014-10-21 | 7.597 | 26,862 | +11,636 | 0.01% | 204,067 |
| 2014-10-22 | 2014-10-20 | 7.820 | 15,226 | -4,475 | 0.00% | 119,072 |
| 2014-10-21 | 2014-10-17 | 7.731 | 19,701 | -8,951 | 0.00% | 152,307 |
| 2014-10-20 | 2014-10-16 | 7.820 | 28,652 | +7,161 | 0.01% | 224,068 |
| 2014-10-17 | 2014-10-15 | 7.954 | 21,491 | +14,321 | 0.00% | 170,947 |
| 2014-10-16 | 2014-10-14 | 7.999 | 7,170 | +7,161 | 0.00% | 57,353 |
| 2014-07-22 | 2014-07-18 | 10.546 | 9 | -9,846 | 0.00% | 95 |
| 2014-07-21 | 2014-07-17 | 8.491 | 9,855 | +9,846 | 0.00% | 83,675 |
| 2014-07-03 | 2014-06-30 | 6.971 | 9 | -895 | 0.00% | 63 |
| 2014-07-02 | 2014-06-27 | 6.167 | 904 | -1,790 | 0.00% | 5,575 |
| 2014-06-30 | 2014-06-26 | 7.195 | 2,694 | +2,685 | 0.00% | 19,382 |
| 2014-06-19 | 2014-06-17 | 4.022 | 9 | +8 | 0.00% | 36 |
| 2014-06-05 | 2014-06-03 | 18.596 | 1 | -8 | 0.00% | 19 |
| 2014-06-04 | 2014-05-30 | 17.522 | 9 | +7 | 0.00% | 158 |
| 2014-02-27 | 2014-02-25 | 17.880 | 2 | -214 | 0.00% | 36 |
| 2013-11-15 | 2013-11-13 | 6.243 | 216 | -19,663 | 0.00% | 1,349 |
| 2013-11-11 | 2013-11-07 | 5.259 | 19,879 | +19,663 | 0.02% | 104,539 |
| 2013-10-29 | 2013-10-25 | 2.551 | 216 | -3,575 | 0.00% | 551 |
| 2013-10-11 | 2013-10-09 | 1.499 | 3,791 | +3,575 | 0.00% | 5,684 |
| 2013-10-10 | 2013-10-08 | 1.544 | 216 | -3,575 | 0.00% | 334 |
| 2013-09-27 | 2013-09-25 | 1.499 | 3,791 | -33,963 | 0.01% | 5,684 |
| 2013-09-26 | 2013-09-24 | 1.499 | 37,754 | +33,963 | 0.06% | 56,605 |
| 2013-09-18 | 2013-09-16 | 1.522 | 3,791 | -44,688 | 0.01% | 5,769 |
| 2013-09-17 | 2013-09-13 | 1.544 | 48,479 | +44,688 | 0.07% | 74,854 |
| 2013-09-13 | 2013-09-11 | 1.544 | 3,791 | -26,813 | 0.01% | 5,854 |
| 2013-09-12 | 2013-09-10 | 1.589 | 30,604 | +23,238 | 0.05% | 48,624 |
| 2013-09-06 | 2013-09-04 | 1.477 | 7,366 | +3,575 | 0.01% | 10,879 |
| 2013-09-02 | 2013-08-29 | 1.544 | 3,791 | -62,563 | 0.01% | 5,854 |
| 2013-08-30 | 2013-08-28 | 1.477 | 66,354 | +62,563 | 0.10% | 98,000 |
| 2013-08-27 | 2013-08-23 | 1.566 | 3,791 | -39,325 | 0.01% | 5,938 |
| 2013-08-26 | 2013-08-22 | 1.343 | 43,116 | +35,750 | 0.06% | 57,890 |
| 2013-08-12 | 2013-08-08 | 1.320 | 7,366 | -55,413 | 0.01% | 9,725 |
| 2013-08-09 | 2013-08-07 | 1.343 | 62,779 | +55,413 | 0.09% | 84,291 |
| 2013-08-05 | 2013-08-01 | 1.320 | 7,366 | -53,625 | 0.01% | 9,725 |
| 2013-08-02 | 2013-07-31 | 1.320 | 60,991 | +33,962 | 0.09% | 80,525 |
| 2013-07-31 | 2013-07-29 | 1.343 | 27,029 | +7,150 | 0.04% | 36,291 |
| 2013-07-26 | 2013-07-24 | 1.343 | 19,879 | -55,412 | 0.03% | 26,691 |
| 2013-07-25 | 2013-07-23 | 1.320 | 75,291 | +55,412 | 0.11% | 99,405 |
| 2013-07-22 | 2013-07-18 | 1.298 | 19,879 | +1,788 | 0.03% | 25,801 |
| 2013-07-19 | 2013-07-17 | 1.298 | 18,091 | -84,013 | 0.03% | 23,480 |
| 2013-07-18 | 2013-07-16 | 1.298 | 102,104 | +84,013 | 0.15% | 132,521 |
| 2013-07-15 | 2013-07-11 | 1.320 | 18,091 | -64,350 | 0.03% | 23,885 |
| 2013-07-12 | 2013-07-10 | 1.298 | 82,441 | +64,350 | 0.12% | 107,000 |
| 2013-07-08 | 2013-07-04 | 1.320 | 18,091 | -64,350 | 0.03% | 23,885 |
| 2013-07-05 | 2013-07-03 | 1.320 | 82,441 | +57,200 | 0.12% | 108,845 |
| 2013-07-04 | 2013-07-02 | 1.387 | 25,241 | +25,025 | 0.04% | 35,020 |
| 2013-07-02 | 2013-06-27 | 1.387 | 216 | -85,800 | 0.00% | 300 |
| 2013-06-28 | 2013-06-26 | 1.410 | 86,016 | +75,075 | 0.13% | 121,265 |
| 2013-06-27 | 2013-06-25 | 1.387 | 10,941 | +10,725 | 0.02% | 15,180 |
| 2013-06-26 | 2013-06-24 | 1.432 | 216 | -32,175 | 0.00% | 309 |
| 2013-06-25 | 2013-06-21 | 1.499 | 32,391 | +32,175 | 0.05% | 48,564 |
| 2013-06-24 | 2013-06-20 | 1.455 | 216 | -62,563 | 0.00% | 314 |
| 2013-06-21 | 2013-06-19 | 1.499 | 62,779 | +58,988 | 0.09% | 94,125 |
| 2013-06-20 | 2013-06-18 | 1.522 | 3,791 | +3,575 | 0.01% | 5,769 |
| 2013-06-19 | 2013-06-17 | 1.522 | 216 | -85,800 | 0.00% | 329 |
| 2013-06-18 | 2013-06-14 | 1.343 | 86,016 | +62,562 | 0.13% | 115,490 |
| 2013-06-17 | 2013-06-13 | 1.343 | 23,454 | +12,513 | 0.04% | 31,491 |
| 2013-06-14 | 2013-06-11 | 1.410 | 10,941 | +3,575 | 0.02% | 15,425 |
| 2013-06-11 | 2013-06-07 | 1.455 | 7,366 | -71,500 | 0.01% | 10,714 |
| 2013-06-10 | 2013-06-06 | 1.455 | 78,866 | +64,350 | 0.12% | 114,714 |
| 2013-06-07 | 2013-06-05 | 1.499 | 14,516 | +3,575 | 0.02% | 21,764 |
| 2013-06-05 | 2013-06-03 | 1.477 | 10,941 | +3,575 | 0.02% | 16,159 |
| 2013-05-24 | 2013-05-22 | 1.544 | 7,366 | -46,475 | 0.01% | 11,374 |
| 2013-05-23 | 2013-05-21 | 1.544 | 53,841 | +39,325 | 0.08% | 83,134 |
| 2013-05-22 | 2013-05-20 | 1.544 | 14,516 | +7,150 | 0.02% | 22,414 |
| 2013-05-16 | 2013-05-14 | 1.522 | 7,366 | -21,450 | 0.01% | 11,209 |
| 2013-05-15 | 2013-05-13 | 1.634 | 28,816 | +14,300 | 0.04% | 47,073 |
| 2013-05-13 | 2013-05-09 | 1.343 | 14,516 | -71,500 | 0.02% | 19,490 |
| 2013-05-10 | 2013-05-08 | 1.343 | 86,016 | +71,500 | 0.13% | 115,490 |
| 2013-05-09 | 2013-05-07 | 1.410 | 14,516 | -64,350 | 0.02% | 20,465 |
| 2013-05-08 | 2013-05-06 | 1.410 | 78,866 | +64,350 | 0.12% | 111,185 |
| 2013-05-07 | 2013-05-03 | 1.410 | 14,516 | -57,200 | 0.02% | 20,465 |
| 2013-05-06 | 2013-05-02 | 1.387 | 71,716 | +51,837 | 0.13% | 99,500 |
| 2013-05-03 | 2013-04-30 | 1.387 | 19,879 | +5,363 | 0.04% | 27,580 |
| 2013-05-02 | 2013-04-29 | 1.320 | 14,516 | -60,775 | 0.03% | 19,165 |
| 2013-04-30 | 2013-04-26 | 1.365 | 75,291 | +53,625 | 0.13% | 102,775 |
| 2013-04-29 | 2013-04-25 | 1.365 | 21,666 | +7,150 | 0.04% | 29,575 |
| 2013-04-26 | 2013-04-24 | 1.410 | 14,516 | -51,838 | 0.03% | 20,465 |
| 2013-04-25 | 2013-04-23 | 1.410 | 66,354 | +39,325 | 0.12% | 93,545 |
| 2013-04-23 | 2013-04-19 | 1.410 | 27,029 | +7,150 | 0.05% | 38,105 |
| 2013-04-22 | 2013-04-18 | 1.432 | 19,879 | +1,788 | 0.04% | 28,470 |
| 2013-04-18 | 2013-04-16 | 1.455 | 18,091 | +1,787 | 0.04% | 26,314 |
| 2013-04-17 | 2013-04-15 | 1.455 | 16,304 | +1,788 | 0.03% | 23,715 |
| 2013-04-11 | 2013-04-09 | 1.320 | 14,516 | -30,388 | 0.03% | 19,165 |
| 2013-04-10 | 2013-04-08 | 1.365 | 44,904 | +25,025 | 0.09% | 61,296 |
| 2013-04-09 | 2013-04-05 | 1.343 | 19,879 | +1,788 | 0.04% | 26,691 |
| 2013-04-08 | 2013-04-03 | 1.499 | 18,091 | +1,787 | 0.04% | 27,124 |
| 2013-04-03 | 2013-03-28 | 1.499 | 16,304 | +1,788 | 0.03% | 24,445 |
| 2013-04-02 | 2013-03-27 | 1.499 | 14,516 | -35,750 | 0.03% | 21,764 |
| 2013-03-28 | 2013-03-26 | 1.566 | 50,266 | +33,962 | 0.10% | 78,738 |
| 2013-03-26 | 2013-03-22 | 1.611 | 16,304 | +1,788 | 0.03% | 26,269 |
| 2013-03-22 | 2013-03-20 | 1.611 | 14,516 | -69,713 | 0.03% | 23,388 |
| 2013-03-21 | 2013-03-19 | 1.634 | 84,229 | +58,988 | 0.16% | 137,594 |
| 2013-03-20 | 2013-03-18 | 1.634 | 25,241 | +3,575 | 0.05% | 41,233 |
| 2013-03-15 | 2013-03-13 | 1.634 | 21,666 | +3,575 | 0.04% | 35,393 |
| 2013-03-14 | 2013-03-12 | 1.634 | 18,091 | +1,787 | 0.04% | 29,553 |
| 2013-03-13 | 2013-03-11 | 1.656 | 16,304 | +1,788 | 0.03% | 26,999 |
| 2013-03-12 | 2013-03-08 | 1.678 | 14,516 | -23,238 | 0.03% | 24,363 |
| 2013-03-08 | 2013-03-06 | 1.611 | 37,754 | +1,788 | 0.07% | 60,829 |
| 2013-03-07 | 2013-03-05 | 1.544 | 35,966 | +5,362 | 0.07% | 55,534 |
| 2013-03-06 | 2013-03-04 | 1.611 | 30,604 | +3,575 | 0.06% | 49,309 |
| 2013-03-05 | 2013-03-01 | 1.634 | 27,029 | +1,788 | 0.05% | 44,154 |
| 2013-03-04 | 2013-02-28 | 1.701 | 25,241 | +1,787 | 0.05% | 42,927 |
| 2013-03-01 | 2013-02-27 | 1.745 | 23,454 | +12,513 | 0.05% | 40,938 |
| 2013-02-28 | 2013-02-26 | 1.813 | 10,941 | +1,787 | 0.02% | 19,832 |
| 2013-02-21 | 2013-02-19 | 1.857 | 9,154 | +1,788 | 0.02% | 17,002 |
| 2013-02-20 | 2013-02-18 | 1.902 | 7,366 | -284,375 | 0.01% | 14,011 |
| 2013-02-01 | 2013-01-30 | 0.433 | 291,741 | +262,567 | 0.57% | 126,461 |
| 2013-01-31 | 2013-01-29 | 0.433 | 29,174 | -107,967 | 0.06% | 12,646 |
| 2013-01-29 | 2013-01-25 | 0.442 | 137,141 | -189,762 | 0.05% | 60,672 |
| 2013-01-28 | 2013-01-24 | 0.447 | 326,903 | +55,496 | 0.13% | 146,085 |
| 2013-01-25 | 2013-01-23 | 0.442 | 271,407 | -14,321 | 0.11% | 120,072 |
| 2013-01-24 | 2013-01-22 | 0.442 | 285,728 | -57,287 | 0.11% | 126,408 |
| 2013-01-23 | 2013-01-21 | 0.447 | 343,015 | +71,608 | 0.13% | 153,285 |
| 2013-01-22 | 2013-01-18 | 0.465 | 271,407 | -14,321 | 0.11% | 126,136 |
| 2013-01-21 | 2013-01-17 | 0.451 | 285,728 | -136,056 | 0.11% | 128,962 |
| 2013-01-18 | 2013-01-16 | 0.460 | 421,784 | +75,189 | 0.16% | 194,139 |
| 2013-01-17 | 2013-01-15 | 0.451 | 346,595 | +71,608 | 0.14% | 156,433 |
| 2013-01-16 | 2013-01-14 | 0.465 | 274,987 | +68,028 | 0.11% | 127,800 |
| 2013-01-15 | 2013-01-11 | 0.496 | 206,959 | -69,818 | 0.08% | 102,658 |
| 2013-01-14 | 2013-01-10 | 0.492 | 276,777 | +223,776 | 0.11% | 136,053 |
| 2013-01-11 | 2013-01-09 | 0.465 | 53,001 | +14,322 | 0.02% | 24,632 |
| 2013-01-09 | 2013-01-07 | 0.438 | 38,679 | +10,741 | 0.02% | 16,939 |
| 2013-01-07 | 2013-01-03 | 0.447 | 27,938 | -39,385 | 0.01% | 12,485 |
| 2013-01-04 | 2013-01-02 | 0.447 | 67,323 | +7,161 | 0.03% | 30,085 |
| 2013-01-03 | 2012-12-31 | 0.438 | 60,162 | +10,741 | 0.02% | 26,347 |
| 2013-01-02 | 2012-12-27 | 0.447 | 49,421 | +21,483 | 0.02% | 22,085 |
| 2012-12-28 | 2012-12-24 | 0.447 | 27,938 | -91,301 | 0.01% | 12,485 |
| 2012-12-27 | 2012-12-20 | 0.451 | 119,239 | +71,609 | 0.06% | 53,818 |
| 2012-12-21 | 2012-12-19 | 0.451 | 47,630 | +7,161 | 0.02% | 21,498 |
| 2012-12-19 | 2012-12-17 | 0.456 | 40,469 | +5,370 | 0.02% | 18,446 |
| 2012-12-18 | 2012-12-14 | 0.465 | 35,099 | +7,161 | 0.02% | 16,312 |
| 2012-12-17 | 2012-12-13 | 0.487 | 27,938 | -34,014 | 0.01% | 13,608 |
| 2012-12-14 | 2012-12-12 | 0.541 | 61,952 | +17,902 | 0.03% | 33,499 |
| 2012-12-13 | 2012-12-11 | 0.527 | 44,050 | +16,112 | 0.02% | 23,228 |
| 2012-12-12 | 2012-12-10 | 0.527 | 27,938 | -59,077 | 0.01% | 14,732 |
| 2012-12-11 | 2012-12-07 | 0.594 | 87,015 | +85,930 | 0.04% | 51,717 |
| 2012-12-10 | 2012-12-06 | 0.947 | 1,085 | -59,077 | 0.00% | 1,028 |
| 2012-12-07 | 2012-12-05 | 1.019 | 60,162 | +42,965 | 0.03% | 61,298 |
| 2012-12-06 | 2012-12-04 | 1.274 | 17,197 | +12,532 | 0.01% | 21,902 |
| 2012-11-29 | 2012-11-27 | 1.452 | 4,665 | +3,580 | 0.00% | 6,775 |
| 2012-11-28 | 2012-11-26 | 1.452 | 1,085 | -30,433 | 0.00% | 1,576 |
| 2012-11-26 | 2012-11-22 | 1.430 | 31,518 | +1,790 | 0.02% | 45,071 |
| 2012-11-23 | 2012-11-21 | 1.497 | 29,728 | +19,692 | 0.02% | 44,504 |
| 2012-11-22 | 2012-11-20 | 1.631 | 10,036 | +8,951 | 0.01% | 16,370 |
| 2012-11-21 | 2012-11-19 | 1.631 | 1,085 | -26,853 | 0.00% | 1,770 |
| 2012-11-20 | 2012-11-16 | 1.609 | 27,938 | +3,580 | 0.02% | 44,945 |
| 2012-11-16 | 2012-11-14 | 1.542 | 24,358 | +23,273 | 0.02% | 37,553 |
| 2012-11-15 | 2012-11-13 | 1.631 | 1,085 | -37,594 | 0.00% | 1,770 |
| 2012-11-14 | 2012-11-12 | 1.631 | 38,679 | +37,594 | 0.03% | 63,089 |
| 2012-11-13 | 2012-11-09 | 1.609 | 1,085 | -71,608 | 0.00% | 1,745 |
| 2012-11-09 | 2012-11-07 | 1.598 | 72,693 | +59,138 | 0.05% | 116,196 |
| 2012-11-08 | 2012-11-06 | 1.598 | 13,555 | +4,104 | 0.01% | 21,667 |
| 2012-11-07 | 2012-11-05 | 1.598 | 9,451 | +6,156 | 0.01% | 15,107 |
| 2012-11-06 | 2012-11-02 | 1.637 | 3,295 | +2,051 | 0.00% | 5,395 |
| 2012-11-02 | 2012-10-31 | 1.637 | 1,244 | -30,779 | 0.00% | 2,037 |
| 2012-10-31 | 2012-10-29 | 1.637 | 32,023 | +8,208 | 0.02% | 52,436 |
| 2012-10-30 | 2012-10-26 | 1.618 | 23,815 | +4,104 | 0.01% | 38,531 |
| 2012-10-26 | 2012-10-24 | 1.618 | 19,711 | +1,231 | 0.01% | 31,891 |
| 2012-10-25 | 2012-10-22 | 1.676 | 18,480 | +2,052 | 0.01% | 30,980 |
| 2012-10-17 | 2012-10-15 | 1.891 | 16,428 | +4,104 | 0.01% | 31,063 |
| 2012-10-15 | 2012-10-11 | 1.852 | 12,324 | +4,104 | 0.01% | 22,822 |
| 2012-10-11 | 2012-10-09 | 1.891 | 8,220 | +4,104 | 0.01% | 15,543 |
| 2012-10-10 | 2012-10-08 | 1.910 | 4,116 | +4,104 | 0.00% | 7,863 |
| 2012-10-09 | 2012-10-05 | 1.910 | 12 | -41,040 | 0.00% | 23 |
| 2012-10-08 | 2012-10-04 | 1.910 | 41,052 | -28,728 | 0.03% | 78,423 |
| 2012-10-05 | 2012-10-03 | 1.891 | 69,780 | +28,728 | 0.04% | 131,944 |
| 2012-09-28 | 2012-09-26 | 1.891 | 41,052 | +1,026 | 0.03% | 77,623 |
| 2012-09-25 | 2012-09-21 | 1.852 | 40,026 | +4,104 | 0.02% | 74,123 |
| 2012-09-24 | 2012-09-20 | 1.852 | 35,922 | +6,156 | 0.02% | 66,523 |
| 2012-09-21 | 2012-09-19 | 1.988 | 29,766 | +12,312 | 0.02% | 59,184 |
| 2012-09-20 | 2012-09-18 | 1.813 | 17,454 | +16,416 | 0.01% | 31,642 |
| 2012-09-19 | 2012-09-17 | 1.657 | 1,038 | -67,716 | 0.00% | 1,720 |
| 2012-09-18 | 2012-09-14 | 1.423 | 68,754 | +34,884 | 0.04% | 97,838 |
| 2012-09-12 | 2012-09-10 | 1.345 | 33,870 | +4,104 | 0.02% | 45,556 |
| 2012-09-11 | 2012-09-07 | 1.423 | 29,766 | +6,156 | 0.02% | 42,357 |
| 2012-09-10 | 2012-09-06 | 1.618 | 23,610 | +8,208 | 0.01% | 38,200 |
| 2012-09-07 | 2012-09-05 | 1.696 | 15,402 | -51,349 | 0.01% | 26,121 |
| 2012-08-24 | 2012-08-22 | 2.105 | 66,751 | +53,401 | 0.04% | 140,529 |
| 2012-08-22 | 2012-08-20 | 2.105 | 13,350 | -16,416 | 0.01% | 28,105 |
| 2012-08-21 | 2012-08-17 | 2.086 | 29,766 | +1,026 | 0.02% | 62,085 |
| 2012-08-20 | 2012-08-16 | 2.203 | 28,740 | +3,078 | 0.02% | 63,307 |
| 2012-08-17 | 2012-08-15 | 2.261 | 25,662 | +25,650 | 0.02% | 58,028 |
| 2012-08-10 | 2012-08-08 | 2.339 | 12 | -55,404 | 0.00% | 28 |
| 2012-08-09 | 2012-08-07 | 2.281 | 55,416 | +32,832 | 0.03% | 126,388 |
| 2012-08-06 | 2012-08-02 | 2.164 | 22,584 | -6,156 | 0.01% | 48,866 |
| 2012-08-02 | 2012-07-31 | 2.105 | 28,740 | +4,104 | 0.02% | 60,506 |
| 2012-08-01 | 2012-07-30 | 2.086 | 24,636 | +2,052 | 0.02% | 51,385 |
| 2012-07-30 | 2012-07-26 | 2.047 | 22,584 | +5,130 | 0.01% | 46,225 |
| 2012-07-27 | 2012-07-25 | 2.047 | 17,454 | +16,416 | 0.01% | 35,725 |
| 2012-07-26 | 2012-07-24 | 2.086 | 1,038 | +1,026 | 0.00% | 2,165 |
| 2012-07-25 | 2012-07-23 | 2.086 | 12 | -34,884 | 0.00% | 25 |
| 2012-07-24 | 2012-07-20 | 2.320 | 34,896 | +34,884 | 0.02% | 80,948 |
| 2012-07-23 | 2012-07-19 | 2.281 | 12 | -58,482 | 0.00% | 27 |
| 2012-07-19 | 2012-07-17 | 2.242 | 58,494 | +1,026 | 0.04% | 131,128 |
| 2012-07-18 | 2012-07-16 | 2.417 | 57,468 | +42,066 | 0.04% | 138,910 |
| 2012-07-17 | 2012-07-13 | 2.476 | 15,402 | -5,130 | 0.01% | 38,130 |
| 2012-07-16 | 2012-07-12 | 2.593 | 20,532 | -42,066 | 0.01% | 53,231 |
| 2012-07-13 | 2012-07-11 | 2.495 | 62,598 | +29,754 | 0.04% | 156,191 |
| 2012-07-12 | 2012-07-10 | 2.671 | 32,844 | +9,234 | 0.02% | 87,713 |
| 2012-07-11 | 2012-07-09 | 2.905 | 23,610 | -34,884 | 0.01% | 68,575 |
| 2012-07-10 | 2012-07-06 | 3.041 | 58,494 | +24,624 | 0.04% | 177,878 |
| 2012-07-09 | 2012-07-05 | 3.119 | 33,870 | +15,390 | 0.02% | 105,638 |
| 2012-07-06 | 2012-07-04 | 3.041 | 18,480 | +1,026 | 0.01% | 56,197 |
| 2012-07-05 | 2012-07-03 | 2.963 | 17,454 | +6,156 | 0.01% | 51,716 |
| 2012-07-04 | 2012-06-29 | 3.119 | 11,298 | -2,052 | 0.01% | 35,238 |
| 2012-07-03 | 2012-06-28 | 3.060 | 13,350 | +13,338 | 0.01% | 40,857 |
| 2012-06-29 | 2012-06-27 | 2.924 | 12 | -30,780 | 0.00% | 35 |
| 2012-06-28 | 2012-06-26 | 2.827 | 30,792 | -24,624 | 0.02% | 87,035 |
| 2012-06-27 | 2012-06-25 | 2.866 | 55,416 | +55,404 | 0.03% | 158,795 |
| 2012-06-26 | 2012-06-22 | 2.924 | 12 | -49,248 | 0.00% | 35 |
| 2012-06-20 | 2012-06-18 | 2.671 | 49,260 | +8,208 | 0.03% | 131,553 |
| 2012-06-19 | 2012-06-15 | 2.768 | 41,052 | +13,338 | 0.03% | 113,634 |
| 2012-06-18 | 2012-06-14 | 2.710 | 27,714 | +7,182 | 0.02% | 75,093 |
| 2012-06-15 | 2012-06-13 | 1.969 | 20,532 | +5,130 | 0.01% | 40,424 |
| 2012-06-14 | 2012-06-12 | 1.326 | 15,402 | +1,026 | 0.01% | 20,416 |
| 2012-06-13 | 2012-06-11 | 1.189 | 14,376 | +1,026 | 0.01% | 17,094 |
| 2012-06-12 | 2012-06-08 | 1.150 | 13,350 | +1,026 | 0.01% | 15,354 |
| 2012-06-11 | 2012-06-07 | 1.170 | 12,324 | +2,052 | 0.01% | 14,414 |
| 2012-06-08 | 2012-06-06 | 1.228 | 10,272 | -48,222 | 0.01% | 12,615 |
| 2012-06-07 | 2012-06-05 | 1.306 | 58,494 | +32,832 | 0.04% | 76,396 |
| 2012-06-06 | 2012-06-04 | 1.150 | 25,662 | -8,208 | 0.02% | 29,514 |
| 2012-06-05 | 2012-06-01 | 1.150 | 33,870 | +8,208 | 0.02% | 38,954 |
| 2012-06-04 | 2012-05-31 | 0.936 | 25,662 | +16,416 | 0.02% | 24,011 |
| 2012-05-30 | 2012-05-28 | 0.624 | 9,246 | -40,014 | 0.01% | 5,768 |
| 2012-05-29 | 2012-05-25 | 0.643 | 49,260 | +2,052 | 0.03% | 31,688 |
| 2012-05-28 | 2012-05-24 | 0.682 | 47,208 | +4,104 | 0.03% | 32,208 |
| 2012-05-25 | 2012-05-23 | 0.799 | 43,104 | +33,858 | 0.03% | 34,450 |
| 2012-05-24 | 2012-05-22 | 0.799 | 9,246 | +5,142 | 0.01% | 7,390 |
| 2012-05-23 | 2012-05-21 | 0.858 | 4,104 | +2,052 | 0.00% | 3,520 |
| 2012-05-22 | 2012-05-18 | 0.936 | 2,052 | +2,052 | 0.00% | 1,920 |
| 2012-05-21 | 2012-05-17 | 1.014 | 0 | -38,988 | ||
| 2012-05-18 | 2012-05-16 | 0.975 | 38,988 | +1,026 | 0.02% | 38,000 |
| 2012-05-17 | 2012-05-15 | 1.072 | 37,962 | +10,260 | 0.02% | 40,700 |
| 2012-05-15 | 2012-05-11 | 1.326 | 27,702 | -5,130 | 0.02% | 36,720 |
| 2012-05-14 | 2012-05-10 | 1.481 | 32,832 | +21,546 | 0.02% | 48,640 |
| 2012-05-10 | 2012-05-08 | 1.481 | 11,286 | +7,182 | 0.01% | 16,720 |
| 2012-05-08 | 2012-05-04 | 1.579 | 4,104 | +1,026 | 0.00% | 6,480 |
| 2012-05-07 | 2012-05-03 | 1.598 | 3,078 | +3,078 | 0.00% | 4,920 |
| 2012-05-04 | 2012-05-02 | 1.637 | 0 | -24,624 | ||
| 2012-05-03 | 2012-04-30 | 1.637 | 24,624 | +24,624 | 0.02% | 40,320 |
| 2012-04-30 | 2012-04-26 | 1.657 | 0 | -43,092 | ||
| 2012-04-24 | 2012-04-20 | 1.735 | 43,092 | +1,026 | 0.03% | 74,761 |
| 2012-04-20 | 2012-04-18 | 1.774 | 42,066 | +1,026 | 0.03% | 74,621 |
| 2012-04-19 | 2012-04-17 | 1.793 | 41,040 | +9,234 | 0.03% | 73,601 |
| 2012-04-18 | 2012-04-16 | 1.813 | 31,806 | +3,078 | 0.02% | 57,660 |
| 2012-04-17 | 2012-04-13 | 1.618 | 28,728 | -38,988 | 0.02% | 46,480 |
| 2012-04-16 | 2012-04-12 | 1.598 | 67,716 | +40,014 | 0.04% | 108,241 |
| 2012-04-13 | 2012-04-11 | 1.520 | 27,702 | +2,052 | 0.02% | 42,120 |
| 2012-04-12 | 2012-04-10 | 1.579 | 25,650 | +6,156 | 0.02% | 40,500 |
| 2012-04-11 | 2012-04-05 | 1.696 | 19,494 | -28,728 | 0.01% | 33,060 |
| 2012-04-10 | 2012-04-03 | 1.637 | 48,222 | +32,832 | 0.03% | 78,961 |
| 2012-04-05 | 2012-04-02 | 2.203 | 15,390 | +10,260 | 0.01% | 33,900 |
| 2012-04-03 | 2012-03-30 | 2.924 | 5,130 | +5,130 | 0.00% | 15,000 |
| 2012-03-30 | 2012-03-28 | 2.768 | 0 | -17,442 | ||
| 2012-03-29 | 2012-03-27 | 2.768 | 17,442 | +6,156 | 0.01% | 48,280 |
| 2012-03-28 | 2012-03-26 | 2.768 | 11,286 | -4,104 | 0.01% | 31,240 |
| 2012-03-27 | 2012-03-23 | 2.690 | 15,390 | +3,078 | 0.01% | 41,400 |
| 2012-03-23 | 2012-03-21 | 2.768 | 12,312 | +2,052 | 0.01% | 34,080 |
| 2012-03-22 | 2012-03-20 | 2.768 | 10,260 | -20,520 | 0.01% | 28,400 |
| 2012-03-21 | 2012-03-19 | 2.710 | 30,780 | +30,780 | 0.02% | 83,401 |
| 2012-03-19 | 2012-03-15 | 2.339 | 0 | -5,130 | ||
| 2012-03-15 | 2012-03-13 | 2.242 | 5,130 | -8,208 | 0.00% | 11,500 |
| 2012-03-14 | 2012-03-12 | 2.164 | 13,338 | -7,182 | 0.01% | 28,860 |
| 2012-03-12 | 2012-03-08 | 2.144 | 20,520 | +1,026 | 0.01% | 44,000 |
| 2012-03-09 | 2012-03-07 | 2.105 | 19,494 | +3,078 | 0.01% | 41,040 |
| 2012-03-08 | 2012-03-06 | 2.066 | 16,416 | +3,078 | 0.01% | 33,920 |
| 2012-03-07 | 2012-03-05 | 2.183 | 13,338 | -6,156 | 0.01% | 29,120 |
| 2012-03-06 | 2012-03-02 | 2.183 | 19,494 | +1,026 | 0.01% | 42,560 |
| 2012-03-05 | 2012-03-01 | 2.086 | 18,468 | +2,052 | 0.01% | 38,520 |
| 2012-03-01 | 2012-02-28 | 1.969 | 16,416 | +3,078 | 0.01% | 32,320 |
| 2012-02-29 | 2012-02-27 | 1.949 | 13,338 | -33,858 | 0.01% | 26,000 |
| 2012-02-28 | 2012-02-24 | 2.047 | 47,196 | +2,052 | 0.03% | 96,601 |
| 2012-02-27 | 2012-02-23 | 2.125 | 45,144 | -2,052 | 0.03% | 95,921 |
| 2012-02-24 | 2012-02-22 | 2.203 | 47,196 | +24,624 | 0.03% | 103,961 |
| 2012-02-23 | 2012-02-21 | 2.222 | 22,572 | +7,182 | 0.01% | 50,160 |
| 2012-02-22 | 2012-02-20 | 2.164 | 15,390 | +1,026 | 0.01% | 33,300 |
| 2012-02-21 | 2012-02-17 | 2.222 | 14,364 | +10,260 | 0.01% | 31,920 |
| 2012-02-20 | 2012-02-16 | 2.261 | 4,104 | +1,026 | 0.00% | 9,280 |
| 2012-02-17 | 2012-02-15 | 2.300 | 3,078 | +3,078 | 0.00% | 7,080 |
| 2012-02-16 | 2012-02-14 | 2.339 | 0 | -12,312 | ||
| 2012-02-15 | 2012-02-13 | 2.300 | 12,312 | +9,234 | 0.01% | 28,320 |
| 2012-02-14 | 2012-02-10 | 2.203 | 3,078 | -5,130 | 0.00% | 6,780 |
| 2012-02-13 | 2012-02-09 | 2.281 | 8,208 | +8,208 | 0.01% | 18,720 |
| 2012-02-08 | 2012-02-06 | 2.222 | 0 | -15,390 | ||
| 2012-02-07 | 2012-02-03 | 2.203 | 15,390 | +9,234 | 0.01% | 33,900 |
| 2012-02-01 | 2012-01-30 | 2.203 | 6,156 | +6,156 | 0.00% | 13,560 |
| 2012-01-30 | 2012-01-26 | 2.320 | 0 | -8,208 | ||
| 2012-01-26 | 2012-01-19 | 2.339 | 8,208 | -13,338 | 0.01% | 19,200 |
| 2012-01-20 | 2012-01-18 | 2.339 | 21,546 | -38,988 | 0.02% | 50,400 |
| 2012-01-19 | 2012-01-17 | 2.378 | 60,534 | +4,104 | 0.05% | 143,961 |
| 2012-01-16 | 2012-01-12 | 2.398 | 56,430 | +2,052 | 0.04% | 135,301 |
| 2012-01-13 | 2012-01-11 | 2.437 | 54,378 | -50,273 | 0.04% | 132,501 |
| 2012-01-12 | 2012-01-10 | 2.437 | 104,651 | +3,078 | 0.08% | 254,999 |
| 2012-01-11 | 2012-01-09 | 2.495 | 101,573 | +2,052 | 0.08% | 253,439 |
| 2012-01-10 | 2012-01-06 | 2.476 | 99,521 | -10,260 | 0.08% | 246,379 |
| 2012-01-09 | 2012-01-05 | 2.554 | 109,781 | +33,858 | 0.08% | 280,339 |
| 2012-01-06 | 2012-01-04 | 2.690 | 75,923 | +28,727 | 0.06% | 204,239 |
| 2012-01-05 | 2012-01-03 | 2.807 | 47,196 | +40,014 | 0.04% | 132,481 |
| 2012-01-04 | 2011-12-30 | 2.924 | 7,182 | -9,234 | 0.01% | 21,000 |
| 2012-01-03 | 2011-12-29 | 2.690 | 16,416 | -29,754 | 0.01% | 44,160 |
| 2011-12-30 | 2011-12-28 | 2.437 | 46,170 | +25,650 | 0.04% | 112,501 |
| 2011-12-29 | 2011-12-23 | 2.300 | 20,520 | +7,182 | 0.02% | 47,200 |
| 2011-12-23 | 2011-12-21 | 2.105 | 13,338 | +8,208 | 0.01% | 28,080 |
| 2011-12-22 | 2011-12-20 | 2.183 | 5,130 | +3,078 | 0.00% | 11,200 |
| 2011-12-21 | 2011-12-19 | 2.300 | 2,052 | +2,052 | 0.00% | 4,720 |
| 2011-12-20 | 2011-12-16 | 2.300 | 0 | -32,832 | ||
| 2011-12-19 | 2011-12-15 | 2.008 | 32,832 | +11,286 | 0.03% | 65,920 |
| 2011-12-16 | 2011-12-14 | 2.534 | 21,546 | +14,364 | 0.02% | 54,600 |
| 2011-12-15 | 2011-12-13 | 2.710 | 7,182 | +6,156 | 0.01% | 19,460 |
| 2011-12-14 | 2011-12-12 | 2.924 | 1,026 | -47,196 | 0.00% | 3,000 |
| 2011-12-13 | 2011-12-09 | 2.982 | 48,222 | +23,598 | 0.04% | 143,821 |
| 2011-12-12 | 2011-12-08 | 3.255 | 24,624 | +15,390 | 0.02% | 80,161 |
| 2011-12-09 | 2011-12-07 | 3.470 | 9,234 | -73,256 | 0.01% | 32,040 |
| 2011-12-08 | 2011-12-06 | 3.782 | 82,490 | +11,286 | 0.06% | 311,953 |
| 2011-12-07 | 2011-12-05 | 3.938 | 71,204 | +30,780 | 0.06% | 280,376 |
| 2011-12-06 | 2011-12-02 | 3.938 | 40,424 | -65,664 | 0.03% | 159,176 |
| 2011-12-05 | 2011-12-01 | 3.567 | 106,088 | -80,438 | 0.08% | 378,445 |
| 2011-11-11 | 2011-11-09 | 2.982 | 186,526 | +4,104 | 0.14% | 556,309 |
| 2011-11-10 | 2011-11-08 | 3.216 | 182,422 | +3,078 | 0.14% | 586,742 |
| 2011-10-31 | 2011-10-27 | 2.788 | 179,344 | +20,520 | 0.14% | 499,929 |
| 2011-09-01 | 2011-08-30 | 3.996 | 158,824 | +23,393 | 0.15% | 634,681 |
| 2011-08-31 | 2011-08-29 | 4.016 | 135,431 | +8,618 | 0.13% | 543,840 |
| 2011-08-16 | 2011-08-12 | 5.945 | 126,813 | -6,156 | 0.16% | 753,962 |
| 2011-08-12 | 2011-08-10 | 7.602 | 132,969 | +52,942 | 0.17% | 1,010,882 |
| 2011-08-11 | 2011-08-09 | 10.721 | 80,027 | +80,027 | 0.10% | 857,995 |
| 2007-10-15 | 2007-10-11 | 36.118 | 0 | -724 | ||
| 2007-08-29 | 2007-08-27 | 36.781 | 724 | -1,690 | 0.00% | 26,629 |
| 2007-08-21 | 2007-08-17 | 30.816 | 2,414 | -11,348 | 0.00% | 74,391 |
| 2007-08-17 | 2007-08-15 | 35.455 | 13,762 | -25,108 | 0.02% | 487,936 |
| 2007-08-14 | 2007-08-10 | 34.461 | 38,870 | +26,798 | 0.06% | 1,339,508 |
| 2007-08-13 | 2007-08-09 | 35.787 | 12,072 | +9,658 | 0.02% | 432,017 |
| 2007-08-09 | 2007-08-07 | 36.449 | 2,414 | -1,449 | 0.00% | 87,989 |
| 2007-08-08 | 2007-08-06 | 34.497 | 3,863 | -41,368 | 0.01% | 133,261 |
| 2007-08-03 | 2007-08-01 | 48.816 | 45,231 | -41,789 | 0.07% | 2,208,002 |
| 2007-08-02 | 2007-07-31 | 49.142 | 87,020 | -502,703 | 0.13% | 4,276,300 |
| 2007-07-31 | 2007-07-27 | 54.023 | 589,723 | -22,370 | 0.89% | 31,858,715 |
| 2007-07-30 | 2007-07-26 | 50.118 | 612,093 | +38,594 | 0.94% | 30,676,813 |
| 2007-07-27 | 2007-07-25 | 43.609 | 573,499 | +18,437 | 0.88% | 25,009,762 |
| 2007-07-26 | 2007-07-24 | 46.538 | 555,062 | +2,458 | 0.85% | 25,831,501 |
| 2007-07-19 | 2007-07-17 | 48.491 | 552,604 | -41,298 | 0.85% | 26,796,150 |
| 2007-07-18 | 2007-07-16 | 46.213 | 593,902 | +35,152 | 0.91% | 27,445,758 |
| 2007-07-13 | 2007-07-11 | 42.633 | 558,750 | +14,012 | 0.86% | 23,821,052 |
| 2007-07-12 | 2007-07-10 | 41.982 | 544,738 | +15,487 | 0.84% | 22,869,122 |
| 2007-07-11 | 2007-07-09 | 41.656 | 529,251 | +37,610 | 0.82% | 22,046,708 |
| 2007-07-06 | 2007-07-04 | 42.958 | 491,641 | +491,641 | 0.76% | 21,120,010 |
| 2007-07-04 | 2007-06-29 | 43.284 | 0 | -29,130 | ||
| 2007-06-29 | 2007-06-27 | 43.284 | 29,130 | -29,990 | 0.05% | 1,260,852 |
| 2007-06-28 | 2007-06-26 | 42.958 | 59,120 | -23,107 | 0.10% | 2,539,689 |
| 2007-06-27 | 2007-06-25 | 44.911 | 82,227 | -527,285 | 0.13% | 3,692,884 |
| 2007-06-26 | 2007-06-22 | 42.958 | 609,512 | 0.99% | 26,183,536 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy