History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 12,376 | +0 | 0.00% | 1,436 |
| 2025-10-13 | 2025-10-09 | 0.124 | 12,376 | +0 | 0.00% | 1,535 |
| 2025-10-10 | 2025-10-08 | 0.126 | 12,376 | +0 | 0.00% | 1,559 |
| 2025-10-09 | 2025-10-06 | 0.128 | 12,376 | +0 | 0.00% | 1,584 |
| 2025-10-08 | 2025-10-03 | 0.120 | 12,376 | +0 | 0.00% | 1,485 |
| 2025-10-06 | 2025-10-02 | 0.117 | 12,376 | +0 | 0.00% | 1,448 |
| 2025-10-03 | 2025-09-30 | 0.115 | 12,376 | +0 | 0.00% | 1,423 |
| 2025-10-02 | 2025-09-29 | 0.113 | 12,376 | +0 | 0.00% | 1,398 |
| 2025-09-30 | 2025-09-26 | 0.110 | 12,376 | +0 | 0.00% | 1,361 |
| 2025-09-29 | 2025-09-25 | 0.110 | 12,376 | +0 | 0.00% | 1,361 |
| 2025-09-26 | 2025-09-24 | 0.108 | 12,376 | +0 | 0.00% | 1,337 |
| 2025-09-25 | 2025-09-23 | 0.100 | 12,376 | +0 | 0.00% | 1,238 |
| 2025-09-24 | 2025-09-22 | 0.119 | 12,376 | +0 | 0.00% | 1,473 |
| 2025-09-23 | 2025-09-19 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-09-22 | 2025-09-18 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-09-19 | 2025-09-17 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-09-18 | 2025-09-16 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-09-17 | 2025-09-15 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-09-16 | 2025-09-12 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-09-15 | 2025-09-11 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-09-12 | 2025-09-10 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-09-11 | 2025-09-09 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-09-10 | 2025-09-08 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-09-09 | 2025-09-05 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-09-08 | 2025-09-04 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-09-05 | 2025-09-03 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-09-04 | 2025-09-02 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-09-03 | 2025-09-01 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-09-02 | 2025-08-29 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-09-01 | 2025-08-28 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-08-29 | 2025-08-27 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-08-28 | 2025-08-26 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-08-27 | 2025-08-25 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-08-26 | 2025-08-22 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-08-25 | 2025-08-21 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-08-22 | 2025-08-20 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-08-21 | 2025-08-19 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-08-20 | 2025-08-18 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-08-19 | 2025-08-15 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-08-18 | 2025-08-14 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-08-15 | 2025-08-13 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-08-14 | 2025-08-12 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-08-13 | 2025-08-11 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-08-12 | 2025-08-08 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-08-11 | 2025-08-07 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-08-08 | 2025-08-06 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-08-07 | 2025-08-05 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-08-06 | 2025-08-04 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-08-05 | 2025-08-01 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-08-04 | 2025-07-31 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-08-01 | 2025-07-30 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-07-31 | 2025-07-29 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-07-30 | 2025-07-28 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-07-29 | 2025-07-25 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-07-28 | 2025-07-24 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-07-25 | 2025-07-23 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-07-24 | 2025-07-22 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-07-23 | 2025-07-21 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-07-22 | 2025-07-18 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-07-21 | 2025-07-17 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-07-18 | 2025-07-16 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-07-17 | 2025-07-15 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-07-16 | 2025-07-14 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-07-15 | 2025-07-11 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-07-14 | 2025-07-10 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-07-11 | 2025-07-09 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-07-10 | 2025-07-08 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-07-09 | 2025-07-07 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-07-08 | 2025-07-04 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-07-07 | 2025-07-03 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-07-04 | 2025-07-02 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-07-03 | 2025-06-30 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2025-07-02 | 2025-06-27 | 0.095 | 12,376 | +0 | 0.00% | 1,176 |
| 2025-06-30 | 2025-06-26 | 0.092 | 12,376 | +0 | 0.00% | 1,139 |
| 2025-06-27 | 2025-06-25 | 0.097 | 12,376 | +0 | 0.00% | 1,200 |
| 2025-06-26 | 2025-06-24 | 0.099 | 12,376 | +0 | 0.00% | 1,225 |
| 2025-06-25 | 2025-06-23 | 0.101 | 12,376 | +0 | 0.00% | 1,250 |
| 2025-06-24 | 2025-06-20 | 0.102 | 12,376 | +0 | 0.00% | 1,262 |
| 2025-06-23 | 2025-06-19 | 0.110 | 12,376 | +0 | 0.00% | 1,361 |
| 2025-06-20 | 2025-06-18 | 0.103 | 12,376 | +0 | 0.00% | 1,275 |
| 2025-06-19 | 2025-06-17 | 0.104 | 12,376 | +0 | 0.00% | 1,287 |
| 2025-06-18 | 2025-06-16 | 0.109 | 12,376 | +0 | 0.00% | 1,349 |
| 2025-06-17 | 2025-06-13 | 0.100 | 12,376 | +0 | 0.00% | 1,238 |
| 2025-06-16 | 2025-06-12 | 0.114 | 12,376 | +0 | 0.00% | 1,411 |
| 2025-06-13 | 2025-06-11 | 0.130 | 12,376 | +0 | 0.00% | 1,609 |
| 2025-06-12 | 2025-06-10 | 0.132 | 12,376 | +0 | 0.00% | 1,634 |
| 2025-06-11 | 2025-06-09 | 0.129 | 12,376 | +0 | 0.00% | 1,597 |
| 2025-06-10 | 2025-06-06 | 0.079 | 12,376 | +0 | 0.00% | 978 |
| 2025-06-09 | 2025-06-05 | 0.074 | 12,376 | +0 | 0.00% | 916 |
| 2025-06-06 | 2025-06-04 | 0.077 | 12,376 | +0 | 0.00% | 953 |
| 2025-06-05 | 2025-06-03 | 0.070 | 12,376 | +0 | 0.00% | 866 |
| 2025-06-04 | 2025-06-02 | 0.070 | 12,376 | +0 | 0.00% | 866 |
| 2025-06-03 | 2025-05-30 | 0.075 | 12,376 | +0 | 0.00% | 928 |
| 2025-06-02 | 2025-05-29 | 0.077 | 12,376 | +0 | 0.00% | 953 |
| 2025-05-30 | 2025-05-28 | 0.078 | 12,376 | +0 | 0.00% | 965 |
| 2025-05-29 | 2025-05-27 | 0.080 | 12,376 | +0 | 0.00% | 990 |
| 2025-05-28 | 2025-05-26 | 0.078 | 12,376 | +0 | 0.00% | 965 |
| 2025-05-27 | 2025-05-23 | 0.078 | 12,376 | +0 | 0.00% | 965 |
| 2025-05-26 | 2025-05-22 | 0.077 | 12,376 | +0 | 0.00% | 953 |
| 2025-05-23 | 2025-05-21 | 0.071 | 12,376 | +0 | 0.00% | 879 |
| 2025-05-22 | 2025-05-20 | 0.071 | 12,376 | +0 | 0.00% | 879 |
| 2025-05-21 | 2025-05-19 | 0.076 | 12,376 | +0 | 0.00% | 941 |
| 2025-05-20 | 2025-05-16 | 0.079 | 12,376 | +0 | 0.00% | 978 |
| 2025-05-19 | 2025-05-15 | 0.075 | 12,376 | +0 | 0.00% | 928 |
| 2025-05-16 | 2025-05-14 | 0.070 | 12,376 | +0 | 0.00% | 866 |
| 2025-05-15 | 2025-05-13 | 0.045 | 12,376 | +0 | 0.00% | 557 |
| 2025-05-14 | 2025-05-12 | 0.042 | 12,376 | +0 | 0.00% | 520 |
| 2025-05-13 | 2025-05-09 | 0.035 | 12,376 | +0 | 0.00% | 433 |
| 2025-05-12 | 2025-05-08 | 0.029 | 12,376 | +0 | 0.00% | 359 |
| 2025-05-09 | 2025-05-07 | 0.030 | 12,376 | +0 | 0.00% | 371 |
| 2025-05-08 | 2025-05-06 | 0.029 | 12,376 | +0 | 0.00% | 359 |
| 2025-05-07 | 2025-05-02 | 0.031 | 12,376 | +0 | 0.00% | 384 |
| 2025-05-06 | 2025-04-30 | 0.031 | 12,376 | +0 | 0.00% | 384 |
| 2025-05-02 | 2025-04-29 | 0.029 | 12,376 | +0 | 0.00% | 359 |
| 2025-04-30 | 2025-04-28 | 0.027 | 12,376 | +0 | 0.00% | 334 |
| 2025-04-29 | 2025-04-25 | 0.031 | 12,376 | +0 | 0.00% | 384 |
| 2025-04-28 | 2025-04-24 | 0.030 | 12,376 | +0 | 0.00% | 371 |
| 2025-04-25 | 2025-04-23 | 0.029 | 12,376 | +0 | 0.00% | 359 |
| 2025-04-24 | 2025-04-22 | 0.032 | 12,376 | +0 | 0.00% | 396 |
| 2025-04-23 | 2025-04-17 | 0.030 | 12,376 | +0 | 0.00% | 371 |
| 2025-04-22 | 2025-04-16 | 0.030 | 12,376 | +0 | 0.00% | 371 |
| 2025-04-17 | 2025-04-15 | 0.031 | 12,376 | +0 | 0.00% | 384 |
| 2025-04-16 | 2025-04-14 | 0.032 | 12,376 | +0 | 0.00% | 396 |
| 2025-04-15 | 2025-04-11 | 0.033 | 12,376 | +0 | 0.00% | 408 |
| 2025-04-14 | 2025-04-10 | 0.034 | 12,376 | +0 | 0.00% | 421 |
| 2025-04-11 | 2025-04-09 | 0.033 | 12,376 | +0 | 0.00% | 408 |
| 2025-04-10 | 2025-04-08 | 0.034 | 12,376 | +0 | 0.00% | 421 |
| 2025-04-09 | 2025-04-07 | 0.030 | 12,376 | +0 | 0.00% | 371 |
| 2025-04-08 | 2025-04-03 | 0.033 | 12,376 | +0 | 0.00% | 408 |
| 2025-04-07 | 2025-04-02 | 0.029 | 12,376 | +0 | 0.00% | 359 |
| 2025-04-03 | 2025-04-01 | 0.027 | 12,376 | +0 | 0.00% | 334 |
| 2025-04-02 | 2025-03-31 | 0.029 | 12,376 | +0 | 0.00% | 359 |
| 2025-04-01 | 2025-03-28 | 0.031 | 12,376 | +0 | 0.00% | 384 |
| 2025-03-31 | 2025-03-27 | 0.032 | 12,376 | +0 | 0.00% | 396 |
| 2025-03-28 | 2025-03-26 | 0.030 | 12,376 | +0 | 0.00% | 371 |
| 2025-03-27 | 2025-03-25 | 0.030 | 12,376 | +0 | 0.00% | 371 |
| 2025-03-26 | 2025-03-24 | 0.031 | 12,376 | +0 | 0.00% | 384 |
| 2025-03-25 | 2025-03-21 | 0.032 | 12,376 | +0 | 0.00% | 396 |
| 2025-03-24 | 2025-03-20 | 0.033 | 12,376 | +0 | 0.00% | 408 |
| 2025-03-21 | 2025-03-19 | 0.033 | 12,376 | +0 | 0.00% | 408 |
| 2025-03-20 | 2025-03-18 | 0.034 | 12,376 | +0 | 0.00% | 421 |
| 2025-03-19 | 2025-03-17 | 0.034 | 12,376 | +0 | 0.00% | 421 |
| 2025-03-18 | 2025-03-14 | 0.035 | 12,376 | +0 | 0.00% | 433 |
| 2025-03-17 | 2025-03-13 | 0.031 | 12,376 | +0 | 0.00% | 384 |
| 2025-03-14 | 2025-03-12 | 0.033 | 12,376 | +0 | 0.00% | 408 |
| 2025-03-13 | 2025-03-11 | 0.032 | 12,376 | +0 | 0.00% | 396 |
| 2025-03-12 | 2025-03-10 | 0.028 | 12,376 | +0 | 0.00% | 347 |
| 2025-03-11 | 2025-03-07 | 0.028 | 12,376 | +0 | 0.00% | 347 |
| 2025-03-10 | 2025-03-06 | 0.031 | 12,376 | +0 | 0.00% | 384 |
| 2025-03-07 | 2025-03-05 | 0.029 | 12,376 | +0 | 0.00% | 359 |
| 2025-03-06 | 2025-03-04 | 0.027 | 12,376 | +0 | 0.00% | 334 |
| 2025-03-05 | 2025-03-03 | 0.028 | 12,376 | +0 | 0.00% | 347 |
| 2025-03-04 | 2025-02-28 | 0.030 | 12,376 | +0 | 0.00% | 371 |
| 2025-03-03 | 2025-02-27 | 0.026 | 12,376 | +0 | 0.00% | 322 |
| 2025-02-28 | 2025-02-26 | 0.033 | 12,376 | +0 | 0.00% | 408 |
| 2025-02-27 | 2025-02-25 | 0.027 | 12,376 | +0 | 0.00% | 334 |
| 2025-02-26 | 2025-02-24 | 0.028 | 12,376 | +0 | 0.00% | 347 |
| 2025-02-25 | 2025-02-21 | 0.028 | 12,376 | +0 | 0.00% | 347 |
| 2025-02-24 | 2025-02-20 | 0.027 | 12,376 | +0 | 0.00% | 334 |
| 2025-02-21 | 2025-02-19 | 0.029 | 12,376 | +0 | 0.00% | 359 |
| 2025-02-20 | 2025-02-18 | 0.031 | 12,376 | +0 | 0.00% | 384 |
| 2025-02-19 | 2025-02-17 | 0.031 | 12,376 | +0 | 0.00% | 384 |
| 2025-02-18 | 2025-02-14 | 0.033 | 12,376 | +0 | 0.00% | 408 |
| 2025-02-17 | 2025-02-13 | 0.033 | 12,376 | +0 | 0.00% | 408 |
| 2025-02-14 | 2025-02-12 | 0.033 | 12,376 | +0 | 0.00% | 408 |
| 2025-02-13 | 2025-02-11 | 0.035 | 12,376 | +0 | 0.00% | 433 |
| 2025-02-12 | 2025-02-10 | 0.039 | 12,376 | +0 | 0.00% | 483 |
| 2025-02-11 | 2025-02-07 | 0.037 | 12,376 | +0 | 0.00% | 458 |
| 2025-02-10 | 2025-02-06 | 0.036 | 12,376 | +0 | 0.00% | 446 |
| 2025-02-07 | 2025-02-05 | 0.038 | 12,376 | +0 | 0.00% | 470 |
| 2025-02-06 | 2025-02-04 | 0.038 | 12,376 | +0 | 0.00% | 470 |
| 2025-02-05 | 2025-02-03 | 0.038 | 12,376 | +0 | 0.00% | 470 |
| 2025-02-04 | 2025-01-28 | 0.038 | 12,376 | +0 | 0.00% | 470 |
| 2025-02-03 | 2025-01-24 | 0.041 | 12,376 | +0 | 0.00% | 507 |
| 2025-01-27 | 2025-01-23 | 0.039 | 12,376 | +0 | 0.00% | 483 |
| 2025-01-24 | 2025-01-22 | 0.041 | 12,376 | +0 | 0.00% | 507 |
| 2025-01-23 | 2025-01-21 | 0.043 | 12,376 | +0 | 0.00% | 532 |
| 2025-01-22 | 2025-01-20 | 0.043 | 12,376 | +0 | 0.00% | 532 |
| 2025-01-21 | 2025-01-17 | 0.048 | 12,376 | +0 | 0.00% | 594 |
| 2025-01-20 | 2025-01-16 | 0.043 | 12,376 | +0 | 0.00% | 532 |
| 2025-01-17 | 2025-01-15 | 0.042 | 12,376 | +0 | 0.00% | 520 |
| 2025-01-16 | 2025-01-14 | 0.040 | 12,376 | +0 | 0.00% | 495 |
| 2025-01-15 | 2025-01-13 | 0.040 | 12,376 | +0 | 0.00% | 495 |
| 2025-01-14 | 2025-01-10 | 0.040 | 12,376 | +0 | 0.00% | 495 |
| 2025-01-13 | 2025-01-09 | 0.042 | 12,376 | +0 | 0.00% | 520 |
| 2025-01-10 | 2025-01-08 | 0.042 | 12,376 | +0 | 0.00% | 520 |
| 2025-01-09 | 2025-01-07 | 0.042 | 12,376 | +0 | 0.00% | 520 |
| 2025-01-08 | 2025-01-06 | 0.044 | 12,376 | +0 | 0.00% | 545 |
| 2025-01-07 | 2025-01-03 | 0.044 | 12,376 | +0 | 0.00% | 545 |
| 2025-01-06 | 2025-01-02 | 0.044 | 12,376 | +0 | 0.00% | 545 |
| 2025-01-03 | 2024-12-31 | 0.045 | 12,376 | +0 | 0.00% | 557 |
| 2025-01-02 | 2024-12-27 | 0.044 | 12,376 | +0 | 0.00% | 545 |
| 2024-12-30 | 2024-12-24 | 0.044 | 12,376 | +0 | 0.00% | 545 |
| 2024-12-27 | 2024-12-20 | 0.045 | 12,376 | +0 | 0.00% | 557 |
| 2024-12-23 | 2024-12-19 | 0.048 | 12,376 | +0 | 0.00% | 594 |
| 2024-12-20 | 2024-12-18 | 0.052 | 12,376 | +0 | 0.00% | 644 |
| 2024-12-19 | 2024-12-17 | 0.051 | 12,376 | +0 | 0.00% | 631 |
| 2024-12-18 | 2024-12-16 | 0.052 | 12,376 | +0 | 0.00% | 644 |
| 2024-12-17 | 2024-12-13 | 0.049 | 12,376 | +0 | 0.00% | 606 |
| 2024-12-16 | 2024-12-12 | 0.050 | 12,376 | +0 | 0.00% | 619 |
| 2024-12-13 | 2024-12-11 | 0.048 | 12,376 | +0 | 0.00% | 594 |
| 2024-12-12 | 2024-12-10 | 0.048 | 12,376 | +0 | 0.00% | 594 |
| 2024-12-11 | 2024-12-09 | 0.048 | 12,376 | +0 | 0.00% | 594 |
| 2024-12-10 | 2024-12-06 | 0.048 | 12,376 | +0 | 0.00% | 594 |
| 2024-12-09 | 2024-12-05 | 0.046 | 12,376 | +0 | 0.00% | 569 |
| 2024-12-06 | 2024-12-04 | 0.046 | 12,376 | +0 | 0.00% | 569 |
| 2024-12-05 | 2024-12-03 | 0.050 | 12,376 | +0 | 0.00% | 619 |
| 2024-12-04 | 2024-12-02 | 0.053 | 12,376 | +0 | 0.00% | 656 |
| 2024-12-03 | 2024-11-29 | 0.050 | 12,376 | +0 | 0.00% | 619 |
| 2024-12-02 | 2024-11-28 | 0.050 | 12,376 | +0 | 0.00% | 619 |
| 2024-11-29 | 2024-11-27 | 0.053 | 12,376 | +0 | 0.00% | 656 |
| 2024-11-28 | 2024-11-26 | 0.053 | 12,376 | +0 | 0.00% | 656 |
| 2024-11-27 | 2024-11-25 | 0.056 | 12,376 | +0 | 0.00% | 693 |
| 2024-11-26 | 2024-11-22 | 0.057 | 12,376 | +0 | 0.00% | 705 |
| 2024-11-25 | 2024-11-21 | 0.060 | 12,376 | +0 | 0.00% | 743 |
| 2024-11-22 | 2024-11-20 | 0.060 | 12,376 | +0 | 0.00% | 743 |
| 2024-11-21 | 2024-11-19 | 0.062 | 12,376 | +0 | 0.00% | 767 |
| 2024-11-20 | 2024-11-18 | 0.063 | 12,376 | +0 | 0.00% | 780 |
| 2024-11-19 | 2024-11-15 | 0.063 | 12,376 | +0 | 0.00% | 780 |
| 2024-11-18 | 2024-11-14 | 0.067 | 12,376 | +0 | 0.00% | 829 |
| 2024-11-15 | 2024-11-13 | 0.067 | 12,376 | +0 | 0.00% | 829 |
| 2024-11-14 | 2024-11-12 | 0.065 | 12,376 | +0 | 0.00% | 804 |
| 2024-11-13 | 2024-11-11 | 0.070 | 12,376 | +0 | 0.00% | 866 |
| 2024-11-12 | 2024-11-08 | 0.071 | 12,376 | +0 | 0.00% | 879 |
| 2024-11-11 | 2024-11-07 | 0.057 | 12,376 | +0 | 0.00% | 705 |
| 2024-11-08 | 2024-11-06 | 0.061 | 12,376 | +0 | 0.00% | 755 |
| 2024-11-07 | 2024-11-05 | 0.059 | 12,376 | +0 | 0.00% | 730 |
| 2024-11-06 | 2024-11-04 | 0.061 | 12,376 | +0 | 0.00% | 755 |
| 2024-11-05 | 2024-11-01 | 0.061 | 12,376 | +0 | 0.00% | 755 |
| 2024-11-04 | 2024-10-31 | 0.062 | 12,376 | +0 | 0.00% | 767 |
| 2024-11-01 | 2024-10-30 | 0.066 | 12,376 | +0 | 0.00% | 817 |
| 2024-10-31 | 2024-10-29 | 0.066 | 12,376 | +0 | 0.00% | 817 |
| 2024-10-30 | 2024-10-28 | 0.061 | 12,376 | +0 | 0.00% | 755 |
| 2024-10-29 | 2024-10-25 | 0.061 | 12,376 | +0 | 0.00% | 755 |
| 2024-10-28 | 2024-10-24 | 0.070 | 12,376 | +0 | 0.00% | 866 |
| 2024-10-25 | 2024-10-23 | 0.069 | 12,376 | +0 | 0.00% | 854 |
| 2024-10-24 | 2024-10-22 | 0.069 | 12,376 | +0 | 0.00% | 854 |
| 2024-10-23 | 2024-10-21 | 0.070 | 12,376 | +0 | 0.00% | 866 |
| 2024-10-22 | 2024-10-18 | 0.071 | 12,376 | +0 | 0.00% | 879 |
| 2024-10-21 | 2024-10-17 | 0.072 | 12,376 | +0 | 0.00% | 891 |
| 2024-10-18 | 2024-10-16 | 0.072 | 12,376 | +0 | 0.00% | 891 |
| 2024-10-17 | 2024-10-15 | 0.075 | 12,376 | +0 | 0.00% | 928 |
| 2024-10-16 | 2024-10-14 | 0.085 | 12,376 | +0 | 0.00% | 1,052 |
| 2024-10-15 | 2024-10-10 | 0.085 | 12,376 | +0 | 0.00% | 1,052 |
| 2024-10-14 | 2024-10-09 | 0.086 | 12,376 | +0 | 0.00% | 1,064 |
| 2024-10-10 | 2024-10-08 | 0.086 | 12,376 | +0 | 0.00% | 1,064 |
| 2024-10-09 | 2024-10-07 | 0.091 | 12,376 | +0 | 0.00% | 1,126 |
| 2024-10-08 | 2024-10-04 | 0.091 | 12,376 | +0 | 0.00% | 1,126 |
| 2024-10-07 | 2024-10-03 | 0.089 | 12,376 | +0 | 0.00% | 1,101 |
| 2024-10-04 | 2024-10-02 | 0.100 | 12,376 | +0 | 0.00% | 1,238 |
| 2024-10-03 | 2024-09-30 | 0.095 | 12,376 | +0 | 0.00% | 1,176 |
| 2024-10-02 | 2024-09-27 | 0.082 | 12,376 | +0 | 0.00% | 1,015 |
| 2024-09-30 | 2024-09-26 | 0.080 | 12,376 | +0 | 0.00% | 990 |
| 2024-09-27 | 2024-09-25 | 0.076 | 12,376 | +0 | 0.00% | 941 |
| 2024-09-26 | 2024-09-24 | 0.076 | 12,376 | +0 | 0.00% | 941 |
| 2024-09-25 | 2024-09-23 | 0.078 | 12,376 | +0 | 0.00% | 965 |
| 2024-09-24 | 2024-09-20 | 0.076 | 12,376 | +0 | 0.00% | 941 |
| 2024-09-23 | 2024-09-19 | 0.079 | 12,376 | +0 | 0.00% | 978 |
| 2024-09-20 | 2024-09-17 | 0.082 | 12,376 | +0 | 0.00% | 1,015 |
| 2024-09-19 | 2024-09-16 | 0.097 | 12,376 | +0 | 0.00% | 1,200 |
| 2024-09-17 | 2024-09-13 | 0.093 | 12,376 | +0 | 0.00% | 1,151 |
| 2024-09-16 | 2024-09-12 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2024-09-13 | 2024-09-11 | 0.089 | 12,376 | +0 | 0.00% | 1,101 |
| 2024-09-12 | 2024-09-10 | 0.098 | 12,376 | +0 | 0.00% | 1,213 |
| 2024-09-11 | 2024-09-09 | 0.099 | 12,376 | +0 | 0.00% | 1,225 |
| 2024-09-10 | 2024-09-05 | 0.108 | 12,376 | +0 | 0.00% | 1,337 |
| 2024-09-09 | 2024-09-04 | 0.108 | 12,376 | +0 | 0.00% | 1,337 |
| 2024-09-05 | 2024-09-03 | 0.103 | 12,376 | +0 | 0.00% | 1,275 |
| 2024-09-04 | 2024-09-02 | 0.108 | 12,376 | +0 | 0.00% | 1,337 |
| 2024-09-03 | 2024-08-30 | 0.107 | 12,376 | +0 | 0.00% | 1,324 |
| 2024-09-02 | 2024-08-29 | 0.102 | 12,376 | +0 | 0.00% | 1,262 |
| 2024-08-30 | 2024-08-28 | 0.110 | 12,376 | +0 | 0.00% | 1,361 |
| 2024-08-29 | 2024-08-27 | 0.099 | 12,376 | +0 | 0.00% | 1,225 |
| 2024-08-28 | 2024-08-26 | 0.096 | 12,376 | +0 | 0.00% | 1,188 |
| 2024-08-27 | 2024-08-23 | 0.079 | 12,376 | +0 | 0.00% | 978 |
| 2024-08-26 | 2024-08-22 | 0.078 | 12,376 | +0 | 0.00% | 965 |
| 2024-08-23 | 2024-08-21 | 0.067 | 12,376 | +0 | 0.00% | 829 |
| 2024-08-22 | 2024-08-20 | 0.060 | 12,376 | +0 | 0.00% | 743 |
| 2024-08-21 | 2024-08-19 | 0.048 | 12,376 | +0 | 0.00% | 594 |
| 2024-08-20 | 2024-08-16 | 0.058 | 12,376 | +0 | 0.00% | 718 |
| 2024-08-19 | 2024-08-15 | 0.049 | 12,376 | +0 | 0.00% | 606 |
| 2024-08-16 | 2024-08-14 | 0.052 | 12,376 | +0 | 0.00% | 644 |
| 2024-08-15 | 2024-08-13 | 0.051 | 12,376 | +0 | 0.00% | 631 |
| 2024-08-14 | 2024-08-12 | 0.052 | 12,376 | +0 | 0.00% | 644 |
| 2024-08-13 | 2024-08-09 | 0.052 | 12,376 | +0 | 0.00% | 644 |
| 2024-08-12 | 2024-08-08 | 0.051 | 12,376 | +0 | 0.00% | 631 |
| 2024-08-09 | 2024-08-07 | 0.049 | 12,376 | +0 | 0.00% | 606 |
| 2024-08-08 | 2024-08-06 | 0.056 | 12,376 | +0 | 0.00% | 693 |
| 2024-08-07 | 2024-08-05 | 0.056 | 12,376 | +0 | 0.00% | 693 |
| 2024-08-06 | 2024-08-02 | 0.058 | 12,376 | +0 | 0.00% | 718 |
| 2024-08-05 | 2024-08-01 | 0.056 | 12,376 | +0 | 0.00% | 693 |
| 2024-08-02 | 2024-07-31 | 0.056 | 12,376 | +0 | 0.00% | 693 |
| 2024-08-01 | 2024-07-30 | 0.053 | 12,376 | +0 | 0.00% | 656 |
| 2024-07-31 | 2024-07-29 | 0.053 | 12,376 | +0 | 0.00% | 656 |
| 2024-07-30 | 2024-07-26 | 0.051 | 12,376 | +0 | 0.00% | 631 |
| 2024-07-29 | 2024-07-25 | 0.059 | 12,376 | +0 | 0.00% | 730 |
| 2024-07-26 | 2024-07-24 | 0.059 | 12,376 | +0 | 0.00% | 730 |
| 2024-07-25 | 2024-07-23 | 0.059 | 12,376 | +0 | 0.00% | 730 |
| 2024-07-24 | 2024-07-22 | 0.059 | 12,376 | +0 | 0.00% | 730 |
| 2024-07-23 | 2024-07-19 | 0.056 | 12,376 | +0 | 0.00% | 693 |
| 2024-07-22 | 2024-07-18 | 0.056 | 12,376 | +0 | 0.00% | 693 |
| 2024-07-19 | 2024-07-17 | 0.056 | 12,376 | +0 | 0.00% | 693 |
| 2024-07-18 | 2024-07-16 | 0.056 | 12,376 | +0 | 0.00% | 693 |
| 2024-07-17 | 2024-07-15 | 0.060 | 12,376 | +0 | 0.00% | 743 |
| 2024-07-16 | 2024-07-12 | 0.060 | 12,376 | +0 | 0.00% | 743 |
| 2024-07-15 | 2024-07-11 | 0.065 | 12,376 | +0 | 0.00% | 804 |
| 2024-07-12 | 2024-07-10 | 0.065 | 12,376 | +0 | 0.00% | 804 |
| 2024-07-11 | 2024-07-09 | 0.062 | 12,376 | +0 | 0.00% | 767 |
| 2024-07-10 | 2024-07-08 | 0.062 | 12,376 | +0 | 0.00% | 767 |
| 2024-07-09 | 2024-07-05 | 0.063 | 12,376 | +0 | 0.00% | 780 |
| 2024-07-08 | 2024-07-04 | 0.069 | 12,376 | +0 | 0.00% | 854 |
| 2024-07-05 | 2024-07-03 | 0.068 | 12,376 | +0 | 0.00% | 842 |
| 2024-07-04 | 2024-07-02 | 0.068 | 12,376 | +0 | 0.00% | 842 |
| 2024-07-03 | 2024-06-28 | 0.064 | 12,376 | +0 | 0.00% | 792 |
| 2024-07-02 | 2024-06-27 | 0.055 | 12,376 | +0 | 0.00% | 681 |
| 2024-06-28 | 2024-06-26 | 0.060 | 12,376 | +0 | 0.00% | 743 |
| 2024-06-27 | 2024-06-25 | 0.062 | 12,376 | +0 | 0.00% | 767 |
| 2024-06-26 | 2024-06-24 | 0.061 | 12,376 | +0 | 0.00% | 755 |
| 2024-06-25 | 2024-06-21 | 0.074 | 12,376 | +0 | 0.00% | 916 |
| 2024-06-24 | 2024-06-20 | 0.070 | 12,376 | +0 | 0.00% | 866 |
| 2024-06-21 | 2024-06-19 | 0.066 | 12,376 | +0 | 0.00% | 817 |
| 2024-06-20 | 2024-06-18 | 0.071 | 12,376 | +0 | 0.00% | 879 |
| 2024-06-19 | 2024-06-17 | 0.071 | 12,376 | +0 | 0.00% | 879 |
| 2024-06-18 | 2024-06-14 | 0.075 | 12,376 | +0 | 0.00% | 928 |
| 2024-06-17 | 2024-06-13 | 0.076 | 12,376 | +0 | 0.00% | 941 |
| 2024-06-14 | 2024-06-12 | 0.077 | 12,376 | +0 | 0.00% | 953 |
| 2024-06-13 | 2024-06-11 | 0.078 | 12,376 | +0 | 0.00% | 965 |
| 2024-06-12 | 2024-06-07 | 0.078 | 12,376 | +0 | 0.00% | 965 |
| 2024-06-11 | 2024-06-06 | 0.076 | 12,376 | +0 | 0.00% | 941 |
| 2024-06-07 | 2024-06-05 | 0.071 | 12,376 | +0 | 0.00% | 879 |
| 2024-06-06 | 2024-06-04 | 0.070 | 12,376 | +0 | 0.00% | 866 |
| 2024-06-05 | 2024-06-03 | 0.070 | 12,376 | +0 | 0.00% | 866 |
| 2024-06-04 | 2024-05-31 | 0.073 | 12,376 | +0 | 0.00% | 903 |
| 2024-06-03 | 2024-05-30 | 0.073 | 12,376 | +0 | 0.00% | 903 |
| 2024-05-31 | 2024-05-29 | 0.075 | 12,376 | +0 | 0.00% | 928 |
| 2024-05-30 | 2024-05-28 | 0.073 | 12,376 | +0 | 0.00% | 903 |
| 2024-05-29 | 2024-05-27 | 0.075 | 12,376 | +0 | 0.00% | 928 |
| 2024-05-28 | 2024-05-24 | 0.078 | 12,376 | +0 | 0.00% | 965 |
| 2024-05-27 | 2024-05-23 | 0.075 | 12,376 | +0 | 0.00% | 928 |
| 2024-05-24 | 2024-05-22 | 0.075 | 12,376 | +0 | 0.00% | 928 |
| 2024-05-23 | 2024-05-21 | 0.078 | 12,376 | +0 | 0.00% | 965 |
| 2024-05-22 | 2024-05-20 | 0.078 | 12,376 | +0 | 0.00% | 965 |
| 2024-05-21 | 2024-05-17 | 0.078 | 12,376 | +0 | 0.00% | 965 |
| 2024-05-20 | 2024-05-16 | 0.077 | 12,376 | +0 | 0.00% | 953 |
| 2024-05-17 | 2024-05-14 | 0.076 | 12,376 | +0 | 0.00% | 941 |
| 2024-05-16 | 2024-05-13 | 0.076 | 12,376 | +0 | 0.00% | 941 |
| 2024-05-14 | 2024-05-10 | 0.078 | 12,376 | +0 | 0.00% | 965 |
| 2024-05-13 | 2024-05-09 | 0.080 | 12,376 | +0 | 0.00% | 990 |
| 2024-05-10 | 2024-05-08 | 0.080 | 12,376 | +0 | 0.00% | 990 |
| 2024-05-09 | 2024-05-07 | 0.080 | 12,376 | +0 | 0.00% | 990 |
| 2024-05-08 | 2024-05-06 | 0.079 | 12,376 | +0 | 0.00% | 978 |
| 2024-05-07 | 2024-05-03 | 0.077 | 12,376 | +0 | 0.00% | 953 |
| 2024-05-06 | 2024-05-02 | 0.077 | 12,376 | +0 | 0.00% | 953 |
| 2024-05-03 | 2024-04-30 | 0.078 | 12,376 | +0 | 0.00% | 965 |
| 2024-05-02 | 2024-04-29 | 0.078 | 12,376 | +0 | 0.00% | 965 |
| 2024-04-30 | 2024-04-26 | 0.076 | 12,376 | +0 | 0.00% | 941 |
| 2024-04-29 | 2024-04-25 | 0.070 | 12,376 | +0 | 0.00% | 866 |
| 2024-04-26 | 2024-04-24 | 0.070 | 12,376 | +0 | 0.00% | 866 |
| 2024-04-25 | 2024-04-23 | 0.071 | 12,376 | +0 | 0.00% | 879 |
| 2024-04-24 | 2024-04-22 | 0.071 | 12,376 | +0 | 0.00% | 879 |
| 2024-04-23 | 2024-04-19 | 0.074 | 12,376 | +0 | 0.00% | 916 |
| 2024-04-22 | 2024-04-18 | 0.072 | 12,376 | +0 | 0.00% | 891 |
| 2024-04-19 | 2024-04-17 | 0.072 | 12,376 | +0 | 0.00% | 891 |
| 2024-04-18 | 2024-04-16 | 0.077 | 12,376 | +0 | 0.00% | 953 |
| 2024-04-17 | 2024-04-15 | 0.077 | 12,376 | +0 | 0.00% | 953 |
| 2024-04-16 | 2024-04-12 | 0.076 | 12,376 | +0 | 0.00% | 941 |
| 2024-04-15 | 2024-04-11 | 0.080 | 12,376 | +0 | 0.00% | 990 |
| 2024-04-12 | 2024-04-10 | 0.078 | 12,376 | +0 | 0.00% | 965 |
| 2024-04-11 | 2024-04-09 | 0.077 | 12,376 | +0 | 0.00% | 953 |
| 2024-04-10 | 2024-04-08 | 0.082 | 12,376 | +0 | 0.00% | 1,015 |
| 2024-04-09 | 2024-04-05 | 0.079 | 12,376 | +0 | 0.00% | 978 |
| 2024-04-08 | 2024-04-03 | 0.080 | 12,376 | +0 | 0.00% | 990 |
| 2024-04-05 | 2024-04-02 | 0.080 | 12,376 | +0 | 0.00% | 990 |
| 2024-04-03 | 2024-03-28 | 0.077 | 12,376 | +0 | 0.00% | 953 |
| 2024-04-02 | 2024-03-27 | 0.077 | 12,376 | +0 | 0.00% | 953 |
| 2024-03-28 | 2024-03-26 | 0.078 | 12,376 | +0 | 0.00% | 965 |
| 2024-03-27 | 2024-03-25 | 0.079 | 12,376 | +0 | 0.00% | 978 |
| 2024-03-26 | 2024-03-22 | 0.076 | 12,376 | +0 | 0.00% | 941 |
| 2024-03-25 | 2024-03-21 | 0.080 | 12,376 | +0 | 0.00% | 990 |
| 2024-03-22 | 2024-03-20 | 0.082 | 12,376 | +0 | 0.00% | 1,015 |
| 2024-03-21 | 2024-03-19 | 0.082 | 12,376 | +0 | 0.00% | 1,015 |
| 2024-03-20 | 2024-03-18 | 0.082 | 12,376 | +0 | 0.00% | 1,015 |
| 2024-03-19 | 2024-03-15 | 0.082 | 12,376 | +0 | 0.00% | 1,015 |
| 2024-03-18 | 2024-03-14 | 0.082 | 12,376 | +0 | 0.00% | 1,015 |
| 2024-03-15 | 2024-03-13 | 0.085 | 12,376 | +0 | 0.00% | 1,052 |
| 2024-03-14 | 2024-03-12 | 0.088 | 12,376 | +0 | 0.00% | 1,089 |
| 2024-03-13 | 2024-03-11 | 0.086 | 12,376 | +0 | 0.00% | 1,064 |
| 2024-03-12 | 2024-03-08 | 0.079 | 12,376 | +0 | 0.00% | 978 |
| 2024-03-11 | 2024-03-07 | 0.073 | 12,376 | +0 | 0.00% | 903 |
| 2024-03-08 | 2024-03-06 | 0.078 | 12,376 | +0 | 0.00% | 965 |
| 2024-03-07 | 2024-03-05 | 0.078 | 12,376 | +0 | 0.00% | 965 |
| 2024-03-06 | 2024-03-04 | 0.081 | 12,376 | +0 | 0.00% | 1,002 |
| 2024-03-05 | 2024-03-01 | 0.083 | 12,376 | +0 | 0.00% | 1,027 |
| 2024-03-04 | 2024-02-29 | 0.088 | 12,376 | +0 | 0.00% | 1,089 |
| 2024-03-01 | 2024-02-28 | 0.083 | 12,376 | +0 | 0.00% | 1,027 |
| 2024-02-29 | 2024-02-27 | 0.085 | 12,376 | +0 | 0.00% | 1,052 |
| 2024-02-28 | 2024-02-26 | 0.080 | 12,376 | +0 | 0.00% | 990 |
| 2024-02-27 | 2024-02-23 | 0.084 | 12,376 | +0 | 0.00% | 1,040 |
| 2024-02-26 | 2024-02-22 | 0.086 | 12,376 | +0 | 0.00% | 1,064 |
| 2024-02-23 | 2024-02-21 | 0.084 | 12,376 | +0 | 0.00% | 1,040 |
| 2024-02-22 | 2024-02-20 | 0.083 | 12,376 | +0 | 0.00% | 1,027 |
| 2024-02-21 | 2024-02-19 | 0.093 | 12,376 | +0 | 0.00% | 1,151 |
| 2024-02-20 | 2024-02-16 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2024-02-19 | 2024-02-15 | 0.095 | 12,376 | +0 | 0.00% | 1,176 |
| 2024-02-16 | 2024-02-14 | 0.096 | 12,376 | +0 | 0.00% | 1,188 |
| 2024-02-15 | 2024-02-09 | 0.100 | 12,376 | +0 | 0.00% | 1,238 |
| 2024-02-14 | 2024-02-07 | 0.081 | 12,376 | +0 | 0.00% | 1,002 |
| 2024-02-08 | 2024-02-06 | 0.088 | 12,376 | +0 | 0.00% | 1,089 |
| 2024-02-07 | 2024-02-05 | 0.092 | 12,376 | +0 | 0.00% | 1,139 |
| 2024-02-06 | 2024-02-02 | 0.079 | 12,376 | +0 | 0.00% | 978 |
| 2024-02-05 | 2024-02-01 | 0.087 | 12,376 | +0 | 0.00% | 1,077 |
| 2024-02-02 | 2024-01-31 | 0.083 | 12,376 | +0 | 0.00% | 1,027 |
| 2024-02-01 | 2024-01-30 | 0.089 | 12,376 | +0 | 0.00% | 1,101 |
| 2024-01-31 | 2024-01-29 | 0.092 | 12,376 | +0 | 0.00% | 1,139 |
| 2024-01-30 | 2024-01-26 | 0.100 | 12,376 | +0 | 0.00% | 1,238 |
| 2024-01-29 | 2024-01-25 | 0.100 | 12,376 | +0 | 0.00% | 1,238 |
| 2024-01-26 | 2024-01-24 | 0.093 | 12,376 | +0 | 0.00% | 1,151 |
| 2024-01-25 | 2024-01-23 | 0.090 | 12,376 | +0 | 0.00% | 1,114 |
| 2024-01-24 | 2024-01-22 | 0.090 | 12,376 | +0 | 0.00% | 1,114 |
| 2024-01-23 | 2024-01-19 | 0.091 | 12,376 | +0 | 0.00% | 1,126 |
| 2024-01-22 | 2024-01-18 | 0.089 | 12,376 | +0 | 0.00% | 1,101 |
| 2024-01-19 | 2024-01-17 | 0.088 | 12,376 | +0 | 0.00% | 1,089 |
| 2024-01-18 | 2024-01-16 | 0.086 | 12,376 | +0 | 0.00% | 1,064 |
| 2024-01-17 | 2024-01-15 | 0.089 | 12,376 | +0 | 0.00% | 1,101 |
| 2024-01-16 | 2024-01-12 | 0.086 | 12,376 | +0 | 0.00% | 1,064 |
| 2024-01-15 | 2024-01-11 | 0.084 | 12,376 | +0 | 0.00% | 1,040 |
| 2024-01-12 | 2024-01-10 | 0.083 | 12,376 | +0 | 0.00% | 1,027 |
| 2024-01-11 | 2024-01-09 | 0.079 | 12,376 | +0 | 0.00% | 978 |
| 2024-01-10 | 2024-01-08 | 0.084 | 12,376 | +0 | 0.00% | 1,040 |
| 2024-01-09 | 2024-01-05 | 0.086 | 12,376 | +0 | 0.00% | 1,064 |
| 2024-01-08 | 2024-01-04 | 0.085 | 12,376 | +0 | 0.00% | 1,052 |
| 2024-01-05 | 2024-01-03 | 0.082 | 12,376 | +0 | 0.00% | 1,015 |
| 2024-01-04 | 2024-01-02 | 0.083 | 12,376 | +0 | 0.00% | 1,027 |
| 2024-01-03 | 2023-12-29 | 0.082 | 12,376 | +0 | 0.00% | 1,015 |
| 2024-01-02 | 2023-12-28 | 0.079 | 12,376 | +0 | 0.00% | 978 |
| 2023-12-29 | 2023-12-27 | 0.071 | 12,376 | +0 | 0.00% | 879 |
| 2023-12-28 | 2023-12-22 | 0.070 | 12,376 | +0 | 0.00% | 866 |
| 2023-12-27 | 2023-12-21 | 0.068 | 12,376 | +0 | 0.00% | 842 |
| 2023-12-22 | 2023-12-20 | 0.067 | 12,376 | +0 | 0.00% | 829 |
| 2023-12-21 | 2023-12-19 | 0.068 | 12,376 | +0 | 0.00% | 842 |
| 2023-12-20 | 2023-12-18 | 0.068 | 12,376 | +0 | 0.00% | 842 |
| 2023-12-19 | 2023-12-15 | 0.064 | 12,376 | +0 | 0.00% | 792 |
| 2023-12-18 | 2023-12-14 | 0.068 | 12,376 | +0 | 0.00% | 842 |
| 2023-12-15 | 2023-12-13 | 0.068 | 12,376 | +0 | 0.00% | 842 |
| 2023-12-14 | 2023-12-12 | 0.065 | 12,376 | +0 | 0.00% | 804 |
| 2023-12-13 | 2023-12-11 | 0.066 | 12,376 | +0 | 0.00% | 817 |
| 2023-12-12 | 2023-12-08 | 0.066 | 12,376 | +0 | 0.00% | 817 |
| 2023-12-11 | 2023-12-07 | 0.069 | 12,376 | +0 | 0.00% | 854 |
| 2023-12-08 | 2023-12-06 | 0.073 | 12,376 | +0 | 0.00% | 903 |
| 2023-12-07 | 2023-12-05 | 0.076 | 12,376 | +0 | 0.00% | 941 |
| 2023-12-06 | 2023-12-04 | 0.080 | 12,376 | +0 | 0.00% | 990 |
| 2023-12-05 | 2023-12-01 | 0.077 | 12,376 | +0 | 0.00% | 953 |
| 2023-12-04 | 2023-11-30 | 0.080 | 12,376 | +0 | 0.00% | 990 |
| 2023-12-01 | 2023-11-29 | 0.070 | 12,376 | +0 | 0.00% | 866 |
| 2023-11-30 | 2023-11-28 | 0.070 | 12,376 | +0 | 0.00% | 866 |
| 2023-11-29 | 2023-11-27 | 0.075 | 12,376 | +0 | 0.00% | 928 |
| 2023-11-28 | 2023-11-24 | 0.074 | 12,376 | +0 | 0.00% | 916 |
| 2023-11-27 | 2023-11-23 | 0.082 | 12,376 | +0 | 0.00% | 1,015 |
| 2023-11-24 | 2023-11-22 | 0.087 | 12,376 | +0 | 0.00% | 1,077 |
| 2023-11-23 | 2023-11-21 | 0.089 | 12,376 | +0 | 0.00% | 1,101 |
| 2023-11-22 | 2023-11-20 | 0.090 | 12,376 | +0 | 0.00% | 1,114 |
| 2023-11-21 | 2023-11-17 | 0.090 | 12,376 | +0 | 0.00% | 1,114 |
| 2023-11-20 | 2023-11-16 | 0.091 | 12,376 | +0 | 0.00% | 1,126 |
| 2023-11-17 | 2023-11-15 | 0.092 | 12,376 | +0 | 0.00% | 1,139 |
| 2023-11-16 | 2023-11-14 | 0.093 | 12,376 | +0 | 0.00% | 1,151 |
| 2023-11-15 | 2023-11-13 | 0.095 | 12,376 | +0 | 0.00% | 1,176 |
| 2023-11-14 | 2023-11-10 | 0.087 | 12,376 | +0 | 0.00% | 1,077 |
| 2023-11-13 | 2023-11-09 | 0.082 | 12,376 | +0 | 0.00% | 1,015 |
| 2023-11-10 | 2023-11-08 | 0.088 | 12,376 | +0 | 0.00% | 1,089 |
| 2023-11-09 | 2023-11-07 | 0.084 | 12,376 | +0 | 0.00% | 1,040 |
| 2023-11-08 | 2023-11-06 | 0.083 | 12,376 | +0 | 0.00% | 1,027 |
| 2023-11-07 | 2023-11-03 | 0.069 | 12,376 | +0 | 0.00% | 854 |
| 2023-11-06 | 2023-11-02 | 0.068 | 12,376 | +0 | 0.00% | 842 |
| 2023-11-03 | 2023-11-01 | 0.067 | 12,376 | +0 | 0.00% | 829 |
| 2023-11-02 | 2023-10-31 | 0.073 | 12,376 | +0 | 0.00% | 903 |
| 2023-11-01 | 2023-10-30 | 0.075 | 12,376 | +0 | 0.00% | 928 |
| 2023-10-31 | 2023-10-27 | 0.067 | 12,376 | +0 | 0.00% | 829 |
| 2023-10-30 | 2023-10-26 | 0.071 | 12,376 | +0 | 0.00% | 879 |
| 2023-10-27 | 2023-10-25 | 0.071 | 12,376 | +0 | 0.00% | 879 |
| 2023-10-26 | 2023-10-24 | 0.075 | 12,376 | +0 | 0.00% | 928 |
| 2023-10-25 | 2023-10-20 | 0.070 | 12,376 | +0 | 0.00% | 866 |
| 2023-10-24 | 2023-10-19 | 0.075 | 12,376 | +0 | 0.00% | 928 |
| 2023-10-20 | 2023-10-18 | 0.072 | 12,376 | +0 | 0.00% | 891 |
| 2023-10-19 | 2023-10-17 | 0.068 | 12,376 | +0 | 0.00% | 842 |
| 2023-10-18 | 2023-10-16 | 0.068 | 12,376 | +0 | 0.00% | 842 |
| 2023-10-17 | 2023-10-13 | 0.073 | 12,376 | +0 | 0.00% | 903 |
| 2023-10-16 | 2023-10-12 | 0.073 | 12,376 | +0 | 0.00% | 903 |
| 2023-10-13 | 2023-10-11 | 0.073 | 12,376 | +0 | 0.00% | 903 |
| 2023-10-12 | 2023-10-10 | 0.073 | 12,376 | +0 | 0.00% | 903 |
| 2023-10-11 | 2023-10-09 | 0.079 | 12,376 | +0 | 0.00% | 978 |
| 2023-10-10 | 2023-10-06 | 0.070 | 12,376 | +0 | 0.00% | 866 |
| 2023-10-09 | 2023-10-05 | 0.071 | 12,376 | +0 | 0.00% | 879 |
| 2023-10-06 | 2023-10-04 | 0.073 | 12,376 | +0 | 0.00% | 903 |
| 2023-10-05 | 2023-10-03 | 0.075 | 12,376 | +0 | 0.00% | 928 |
| 2023-10-04 | 2023-09-29 | 0.074 | 12,376 | +0 | 0.00% | 916 |
| 2023-10-03 | 2023-09-28 | 0.070 | 12,376 | +0 | 0.00% | 866 |
| 2023-09-29 | 2023-09-27 | 0.074 | 12,376 | +0 | 0.00% | 916 |
| 2023-09-28 | 2023-09-26 | 0.075 | 12,376 | +0 | 0.00% | 928 |
| 2023-09-27 | 2023-09-25 | 0.076 | 12,376 | +0 | 0.00% | 941 |
| 2023-09-26 | 2023-09-22 | 0.075 | 12,376 | +0 | 0.00% | 928 |
| 2023-09-25 | 2023-09-21 | 0.069 | 12,376 | +0 | 0.00% | 854 |
| 2023-09-22 | 2023-09-20 | 0.070 | 12,376 | +0 | 0.00% | 866 |
| 2023-09-21 | 2023-09-19 | 0.058 | 12,376 | +0 | 0.00% | 718 |
| 2023-09-20 | 2023-09-18 | 0.072 | 12,376 | +0 | 0.00% | 891 |
| 2023-09-19 | 2023-09-15 | 0.074 | 12,376 | +0 | 0.00% | 916 |
| 2023-09-18 | 2023-09-14 | 0.079 | 12,376 | +0 | 0.00% | 978 |
| 2023-09-15 | 2023-09-13 | 0.070 | 12,376 | +0 | 0.00% | 866 |
| 2023-09-14 | 2023-09-12 | 0.071 | 12,376 | +0 | 0.00% | 879 |
| 2023-09-13 | 2023-09-11 | 0.072 | 12,376 | +0 | 0.00% | 891 |
| 2023-09-12 | 2023-09-07 | 0.073 | 12,376 | +0 | 0.00% | 903 |
| 2023-09-11 | 2023-09-06 | 0.074 | 12,376 | +0 | 0.00% | 916 |
| 2023-09-07 | 2023-09-05 | 0.075 | 12,376 | +0 | 0.00% | 928 |
| 2023-09-06 | 2023-09-04 | 0.080 | 12,376 | +0 | 0.00% | 990 |
| 2023-09-05 | 2023-08-31 | 0.080 | 12,376 | +0 | 0.00% | 990 |
| 2023-09-04 | 2023-08-30 | 0.076 | 12,376 | +0 | 0.00% | 941 |
| 2023-08-31 | 2023-08-29 | 0.085 | 12,376 | +0 | 0.00% | 1,052 |
| 2023-08-30 | 2023-08-28 | 0.085 | 12,376 | +0 | 0.00% | 1,052 |
| 2023-08-29 | 2023-08-25 | 0.082 | 12,376 | +0 | 0.00% | 1,015 |
| 2023-08-28 | 2023-08-24 | 0.081 | 12,376 | +0 | 0.00% | 1,002 |
| 2023-08-25 | 2023-08-23 | 0.079 | 12,376 | +0 | 0.00% | 978 |
| 2023-08-24 | 2023-08-22 | 0.078 | 12,376 | +0 | 0.00% | 965 |
| 2023-08-23 | 2023-08-21 | 0.073 | 12,376 | +0 | 0.00% | 903 |
| 2023-08-22 | 2023-08-18 | 0.073 | 12,376 | +0 | 0.00% | 903 |
| 2023-08-21 | 2023-08-17 | 0.075 | 12,376 | +0 | 0.00% | 928 |
| 2023-08-18 | 2023-08-16 | 0.076 | 12,376 | +0 | 0.00% | 941 |
| 2023-08-17 | 2023-08-15 | 0.089 | 12,376 | +0 | 0.00% | 1,101 |
| 2023-08-16 | 2023-08-14 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2023-08-15 | 2023-08-11 | 0.100 | 12,376 | +0 | 0.00% | 1,238 |
| 2023-08-14 | 2023-08-10 | 0.080 | 12,376 | +0 | 0.00% | 990 |
| 2023-08-11 | 2023-08-09 | 0.073 | 12,376 | +0 | 0.00% | 903 |
| 2023-08-10 | 2023-08-08 | 0.056 | 12,376 | +0 | 0.00% | 693 |
| 2023-08-09 | 2023-08-07 | 0.044 | 12,376 | +0 | 0.00% | 545 |
| 2023-08-08 | 2023-08-04 | 0.042 | 12,376 | +0 | 0.00% | 520 |
| 2023-08-07 | 2023-08-03 | 0.042 | 12,376 | +0 | 0.00% | 520 |
| 2023-08-04 | 2023-08-02 | 0.042 | 12,376 | +0 | 0.00% | 520 |
| 2023-08-03 | 2023-08-01 | 0.043 | 12,376 | +0 | 0.00% | 532 |
| 2023-08-02 | 2023-07-31 | 0.046 | 12,376 | +0 | 0.00% | 569 |
| 2023-08-01 | 2023-07-28 | 0.043 | 12,376 | +0 | 0.00% | 532 |
| 2023-07-31 | 2023-07-27 | 0.043 | 12,376 | +0 | 0.00% | 532 |
| 2023-07-28 | 2023-07-26 | 0.045 | 12,376 | +0 | 0.00% | 557 |
| 2023-07-27 | 2023-07-25 | 0.046 | 12,376 | +0 | 0.00% | 569 |
| 2023-07-26 | 2023-07-24 | 0.044 | 12,376 | +0 | 0.00% | 545 |
| 2023-07-25 | 2023-07-21 | 0.048 | 12,376 | +0 | 0.00% | 594 |
| 2023-07-24 | 2023-07-20 | 0.048 | 12,376 | +0 | 0.00% | 594 |
| 2023-07-21 | 2023-07-19 | 0.048 | 12,376 | +0 | 0.00% | 594 |
| 2023-07-20 | 2023-07-18 | 0.048 | 12,376 | +0 | 0.00% | 594 |
| 2023-07-19 | 2023-07-14 | 0.048 | 12,376 | +0 | 0.00% | 594 |
| 2023-07-18 | 2023-07-13 | 0.049 | 12,376 | +0 | 0.00% | 606 |
| 2023-07-14 | 2023-07-12 | 0.049 | 12,376 | +0 | 0.00% | 606 |
| 2023-07-13 | 2023-07-11 | 0.048 | 12,376 | +0 | 0.00% | 594 |
| 2023-07-12 | 2023-07-10 | 0.049 | 12,376 | +0 | 0.00% | 606 |
| 2023-07-11 | 2023-07-07 | 0.049 | 12,376 | +0 | 0.00% | 606 |
| 2023-07-10 | 2023-07-06 | 0.050 | 12,376 | +0 | 0.00% | 619 |
| 2023-07-07 | 2023-07-05 | 0.049 | 12,376 | +0 | 0.00% | 606 |
| 2023-07-06 | 2023-07-04 | 0.059 | 12,376 | +0 | 0.00% | 730 |
| 2023-07-05 | 2023-07-03 | 0.062 | 12,376 | +0 | 0.00% | 767 |
| 2023-07-04 | 2023-06-30 | 0.080 | 12,376 | +0 | 0.00% | 990 |
| 2023-07-03 | 2023-06-29 | 0.079 | 12,376 | +0 | 0.00% | 978 |
| 2023-06-30 | 2023-06-28 | 0.083 | 12,376 | +0 | 0.00% | 1,027 |
| 2023-06-29 | 2023-06-27 | 0.081 | 12,376 | +0 | 0.00% | 1,002 |
| 2023-06-28 | 2023-06-26 | 0.082 | 12,376 | +0 | 0.00% | 1,015 |
| 2023-06-27 | 2023-06-23 | 0.083 | 12,376 | +0 | 0.00% | 1,027 |
| 2023-06-26 | 2023-06-21 | 0.084 | 12,376 | +0 | 0.00% | 1,040 |
| 2023-06-23 | 2023-06-20 | 0.085 | 12,376 | +0 | 0.00% | 1,052 |
| 2023-06-21 | 2023-06-19 | 0.087 | 12,376 | +0 | 0.00% | 1,077 |
| 2023-06-20 | 2023-06-16 | 0.081 | 12,376 | +0 | 0.00% | 1,002 |
| 2023-06-19 | 2023-06-15 | 0.081 | 12,376 | +0 | 0.00% | 1,002 |
| 2023-06-16 | 2023-06-14 | 0.082 | 12,376 | +0 | 0.00% | 1,015 |
| 2023-06-15 | 2023-06-13 | 0.086 | 12,376 | +0 | 0.00% | 1,064 |
| 2023-06-14 | 2023-06-12 | 0.088 | 12,376 | +0 | 0.00% | 1,089 |
| 2023-06-13 | 2023-06-09 | 0.083 | 12,376 | +0 | 0.00% | 1,027 |
| 2023-06-12 | 2023-06-08 | 0.084 | 12,376 | +0 | 0.00% | 1,040 |
| 2023-06-09 | 2023-06-07 | 0.084 | 12,376 | +0 | 0.00% | 1,040 |
| 2023-06-08 | 2023-06-06 | 0.081 | 12,376 | +0 | 0.00% | 1,002 |
| 2023-06-07 | 2023-06-05 | 0.081 | 12,376 | +0 | 0.00% | 1,002 |
| 2023-06-06 | 2023-06-02 | 0.081 | 12,376 | +0 | 0.00% | 1,002 |
| 2023-06-05 | 2023-06-01 | 0.081 | 12,376 | +0 | 0.00% | 1,002 |
| 2023-06-02 | 2023-05-31 | 0.081 | 12,376 | +0 | 0.00% | 1,002 |
| 2023-06-01 | 2023-05-30 | 0.081 | 12,376 | +0 | 0.00% | 1,002 |
| 2023-05-31 | 2023-05-29 | 0.084 | 12,376 | +0 | 0.00% | 1,040 |
| 2023-05-30 | 2023-05-25 | 0.082 | 12,376 | +0 | 0.00% | 1,015 |
| 2023-05-29 | 2023-05-24 | 0.081 | 12,376 | +0 | 0.00% | 1,002 |
| 2023-05-25 | 2023-05-23 | 0.085 | 12,376 | +0 | 0.00% | 1,052 |
| 2023-05-24 | 2023-05-22 | 0.085 | 12,376 | +0 | 0.00% | 1,052 |
| 2023-05-23 | 2023-05-19 | 0.081 | 12,376 | +0 | 0.00% | 1,002 |
| 2023-05-22 | 2023-05-18 | 0.081 | 12,376 | +0 | 0.00% | 1,002 |
| 2023-05-19 | 2023-05-17 | 0.083 | 12,376 | +0 | 0.00% | 1,027 |
| 2023-05-18 | 2023-05-16 | 0.084 | 12,376 | +0 | 0.00% | 1,040 |
| 2023-05-17 | 2023-05-15 | 0.084 | 12,376 | +0 | 0.00% | 1,040 |
| 2023-05-16 | 2023-05-12 | 0.082 | 12,376 | +0 | 0.00% | 1,015 |
| 2023-05-15 | 2023-05-11 | 0.082 | 12,376 | +0 | 0.00% | 1,015 |
| 2023-05-12 | 2023-05-10 | 0.087 | 12,376 | +0 | 0.00% | 1,077 |
| 2023-05-11 | 2023-05-09 | 0.088 | 12,376 | +0 | 0.00% | 1,089 |
| 2023-05-10 | 2023-05-08 | 0.089 | 12,376 | +0 | 0.00% | 1,101 |
| 2023-05-09 | 2023-05-05 | 0.092 | 12,376 | +0 | 0.00% | 1,139 |
| 2023-05-08 | 2023-05-04 | 0.089 | 12,376 | +0 | 0.00% | 1,101 |
| 2023-05-05 | 2023-05-03 | 0.089 | 12,376 | +0 | 0.00% | 1,101 |
| 2023-05-04 | 2023-05-02 | 0.090 | 12,376 | +0 | 0.00% | 1,114 |
| 2023-05-03 | 2023-04-28 | 0.090 | 12,376 | +0 | 0.00% | 1,114 |
| 2023-05-02 | 2023-04-27 | 0.086 | 12,376 | +0 | 0.00% | 1,064 |
| 2023-04-28 | 2023-04-26 | 0.090 | 12,376 | +0 | 0.00% | 1,114 |
| 2023-04-27 | 2023-04-25 | 0.091 | 12,376 | +0 | 0.00% | 1,126 |
| 2023-04-26 | 2023-04-24 | 0.084 | 12,376 | +0 | 0.00% | 1,040 |
| 2023-04-25 | 2023-04-21 | 0.089 | 12,376 | +0 | 0.00% | 1,101 |
| 2023-04-24 | 2023-04-20 | 0.089 | 12,376 | +0 | 0.00% | 1,101 |
| 2023-04-21 | 2023-04-19 | 0.090 | 12,376 | +0 | 0.00% | 1,114 |
| 2023-04-20 | 2023-04-18 | 0.090 | 12,376 | +0 | 0.00% | 1,114 |
| 2023-04-19 | 2023-04-17 | 0.092 | 12,376 | +0 | 0.00% | 1,139 |
| 2023-04-18 | 2023-04-14 | 0.092 | 12,376 | +0 | 0.00% | 1,139 |
| 2023-04-17 | 2023-04-13 | 0.095 | 12,376 | +0 | 0.00% | 1,176 |
| 2023-04-14 | 2023-04-12 | 0.090 | 12,376 | +0 | 0.00% | 1,114 |
| 2023-04-13 | 2023-04-11 | 0.085 | 12,376 | +0 | 0.00% | 1,052 |
| 2023-04-12 | 2023-04-06 | 0.090 | 12,376 | +0 | 0.00% | 1,114 |
| 2023-04-11 | 2023-04-04 | 0.090 | 12,376 | +0 | 0.00% | 1,114 |
| 2023-04-06 | 2023-04-03 | 0.091 | 12,376 | +0 | 0.00% | 1,126 |
| 2023-04-04 | 2023-03-31 | 0.095 | 12,376 | +0 | 0.00% | 1,176 |
| 2023-04-03 | 2023-03-30 | 0.095 | 12,376 | +0 | 0.00% | 1,176 |
| 2023-03-31 | 2023-03-29 | 0.097 | 12,376 | +0 | 0.00% | 1,200 |
| 2023-03-30 | 2023-03-28 | 0.092 | 12,376 | +0 | 0.00% | 1,139 |
| 2023-03-29 | 2023-03-27 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2023-03-28 | 2023-03-24 | 0.102 | 12,376 | +0 | 0.00% | 1,262 |
| 2023-03-27 | 2023-03-23 | 0.089 | 12,376 | +0 | 0.00% | 1,101 |
| 2023-03-24 | 2023-03-22 | 0.087 | 12,376 | +0 | 0.00% | 1,077 |
| 2023-03-23 | 2023-03-21 | 0.089 | 12,376 | +0 | 0.00% | 1,101 |
| 2023-03-22 | 2023-03-20 | 0.081 | 12,376 | +0 | 0.00% | 1,002 |
| 2023-03-21 | 2023-03-17 | 0.081 | 12,376 | +0 | 0.00% | 1,002 |
| 2023-03-20 | 2023-03-16 | 0.081 | 12,376 | +0 | 0.00% | 1,002 |
| 2023-03-17 | 2023-03-15 | 0.082 | 12,376 | +0 | 0.00% | 1,015 |
| 2023-03-16 | 2023-03-14 | 0.082 | 12,376 | +0 | 0.00% | 1,015 |
| 2023-03-15 | 2023-03-13 | 0.085 | 12,376 | +0 | 0.00% | 1,052 |
| 2023-03-14 | 2023-03-10 | 0.085 | 12,376 | +0 | 0.00% | 1,052 |
| 2023-03-13 | 2023-03-09 | 0.084 | 12,376 | +0 | 0.00% | 1,040 |
| 2023-03-10 | 2023-03-08 | 0.085 | 12,376 | +0 | 0.00% | 1,052 |
| 2023-03-09 | 2023-03-07 | 0.087 | 12,376 | +0 | 0.00% | 1,077 |
| 2023-03-08 | 2023-03-06 | 0.083 | 12,376 | +0 | 0.00% | 1,027 |
| 2023-03-07 | 2023-03-03 | 0.088 | 12,376 | +0 | 0.00% | 1,089 |
| 2023-03-06 | 2023-03-02 | 0.089 | 12,376 | +0 | 0.00% | 1,101 |
| 2023-03-03 | 2023-03-01 | 0.089 | 12,376 | +0 | 0.00% | 1,101 |
| 2023-03-02 | 2023-02-28 | 0.088 | 12,376 | +0 | 0.00% | 1,089 |
| 2023-03-01 | 2023-02-27 | 0.089 | 12,376 | +0 | 0.00% | 1,101 |
| 2023-02-28 | 2023-02-24 | 0.089 | 12,376 | +0 | 0.00% | 1,101 |
| 2023-02-27 | 2023-02-23 | 0.089 | 12,376 | +0 | 0.00% | 1,101 |
| 2023-02-24 | 2023-02-22 | 0.089 | 12,376 | +0 | 0.00% | 1,101 |
| 2023-02-23 | 2023-02-21 | 0.086 | 12,376 | +0 | 0.00% | 1,064 |
| 2023-02-22 | 2023-02-20 | 0.086 | 12,376 | +0 | 0.00% | 1,064 |
| 2023-02-21 | 2023-02-17 | 0.090 | 12,376 | +0 | 0.00% | 1,114 |
| 2023-02-20 | 2023-02-16 | 0.090 | 12,376 | +0 | 0.00% | 1,114 |
| 2023-02-17 | 2023-02-15 | 0.090 | 12,376 | +0 | 0.00% | 1,114 |
| 2023-02-16 | 2023-02-14 | 0.091 | 12,376 | +0 | 0.00% | 1,126 |
| 2023-02-15 | 2023-02-13 | 0.091 | 12,376 | +0 | 0.00% | 1,126 |
| 2023-02-14 | 2023-02-10 | 0.091 | 12,376 | +0 | 0.00% | 1,126 |
| 2023-02-13 | 2023-02-09 | 0.088 | 12,376 | +0 | 0.00% | 1,089 |
| 2023-02-10 | 2023-02-08 | 0.088 | 12,376 | +0 | 0.00% | 1,089 |
| 2023-02-09 | 2023-02-07 | 0.108 | 12,376 | +0 | 0.00% | 1,337 |
| 2023-02-08 | 2023-02-06 | 0.096 | 12,376 | +0 | 0.00% | 1,188 |
| 2023-02-07 | 2023-02-03 | 0.105 | 12,376 | +0 | 0.00% | 1,299 |
| 2023-02-06 | 2023-02-02 | 0.108 | 12,376 | +0 | 0.00% | 1,337 |
| 2023-02-03 | 2023-02-01 | 0.108 | 12,376 | +0 | 0.00% | 1,337 |
| 2023-02-02 | 2023-01-31 | 0.110 | 12,376 | +0 | 0.00% | 1,361 |
| 2023-02-01 | 2023-01-30 | 0.110 | 12,376 | +0 | 0.00% | 1,361 |
| 2023-01-31 | 2023-01-27 | 0.110 | 12,376 | +0 | 0.00% | 1,361 |
| 2023-01-30 | 2023-01-26 | 0.106 | 12,376 | +0 | 0.00% | 1,312 |
| 2023-01-27 | 2023-01-20 | 0.106 | 12,376 | +0 | 0.00% | 1,312 |
| 2023-01-26 | 2023-01-19 | 0.096 | 12,376 | +0 | 0.00% | 1,188 |
| 2023-01-20 | 2023-01-18 | 0.091 | 12,376 | +0 | 0.00% | 1,126 |
| 2023-01-19 | 2023-01-17 | 0.101 | 12,376 | +0 | 0.00% | 1,250 |
| 2023-01-18 | 2023-01-16 | 0.104 | 12,376 | +0 | 0.00% | 1,287 |
| 2023-01-17 | 2023-01-13 | 0.108 | 12,376 | +0 | 0.00% | 1,337 |
| 2023-01-16 | 2023-01-12 | 0.109 | 12,376 | +0 | 0.00% | 1,349 |
| 2023-01-13 | 2023-01-11 | 0.109 | 12,376 | +0 | 0.00% | 1,349 |
| 2023-01-12 | 2023-01-10 | 0.112 | 12,376 | +0 | 0.00% | 1,386 |
| 2023-01-11 | 2023-01-09 | 0.115 | 12,376 | +0 | 0.00% | 1,423 |
| 2023-01-10 | 2023-01-06 | 0.126 | 12,376 | +0 | 0.00% | 1,559 |
| 2023-01-09 | 2023-01-05 | 0.118 | 12,376 | +0 | 0.00% | 1,460 |
| 2023-01-06 | 2023-01-04 | 0.125 | 12,376 | +0 | 0.00% | 1,547 |
| 2023-01-05 | 2023-01-03 | 0.123 | 12,376 | +0 | 0.00% | 1,522 |
| 2023-01-04 | 2022-12-30 | 0.129 | 12,376 | +0 | 0.00% | 1,597 |
| 2023-01-03 | 2022-12-29 | 0.120 | 12,376 | +0 | 0.00% | 1,485 |
| 2022-12-30 | 2022-12-28 | 0.114 | 12,376 | +0 | 0.00% | 1,411 |
| 2022-12-29 | 2022-12-23 | 0.115 | 12,376 | +0 | 0.00% | 1,423 |
| 2022-12-28 | 2022-12-22 | 0.120 | 12,376 | +0 | 0.00% | 1,485 |
| 2022-12-23 | 2022-12-21 | 0.120 | 12,376 | +0 | 0.00% | 1,485 |
| 2022-12-22 | 2022-12-20 | 0.120 | 12,376 | +0 | 0.00% | 1,485 |
| 2022-12-21 | 2022-12-19 | 0.120 | 12,376 | +0 | 0.00% | 1,485 |
| 2022-12-20 | 2022-12-16 | 0.128 | 12,376 | +0 | 0.00% | 1,584 |
| 2022-12-19 | 2022-12-15 | 0.128 | 12,376 | +0 | 0.00% | 1,584 |
| 2022-12-16 | 2022-12-14 | 0.127 | 12,376 | +0 | 0.00% | 1,572 |
| 2022-12-15 | 2022-12-13 | 0.127 | 12,376 | +0 | 0.00% | 1,572 |
| 2022-12-14 | 2022-12-12 | 0.127 | 12,376 | +0 | 0.00% | 1,572 |
| 2022-12-13 | 2022-12-09 | 0.130 | 12,376 | +0 | 0.00% | 1,609 |
| 2022-12-12 | 2022-12-08 | 0.131 | 12,376 | +0 | 0.00% | 1,621 |
| 2022-12-09 | 2022-12-07 | 0.130 | 12,376 | +0 | 0.00% | 1,609 |
| 2022-12-08 | 2022-12-06 | 0.133 | 12,376 | +0 | 0.00% | 1,646 |
| 2022-12-07 | 2022-12-05 | 0.131 | 12,376 | +0 | 0.00% | 1,621 |
| 2022-12-06 | 2022-12-02 | 0.131 | 12,376 | +0 | 0.00% | 1,621 |
| 2022-12-05 | 2022-12-01 | 0.128 | 12,376 | +0 | 0.00% | 1,584 |
| 2022-12-02 | 2022-11-30 | 0.125 | 12,376 | +0 | 0.00% | 1,547 |
| 2022-12-01 | 2022-11-29 | 0.116 | 12,376 | +0 | 0.00% | 1,436 |
| 2022-11-30 | 2022-11-28 | 0.113 | 12,376 | +0 | 0.00% | 1,398 |
| 2022-11-29 | 2022-11-25 | 0.119 | 12,376 | +0 | 0.00% | 1,473 |
| 2022-11-28 | 2022-11-24 | 0.123 | 12,376 | +0 | 0.00% | 1,522 |
| 2022-11-25 | 2022-11-23 | 0.120 | 12,376 | +0 | 0.00% | 1,485 |
| 2022-11-24 | 2022-11-22 | 0.119 | 12,376 | +0 | 0.00% | 1,473 |
| 2022-11-23 | 2022-11-21 | 0.117 | 12,376 | +0 | 0.00% | 1,448 |
| 2022-11-22 | 2022-11-18 | 0.123 | 12,376 | +0 | 0.00% | 1,522 |
| 2022-11-21 | 2022-11-17 | 0.128 | 12,376 | +0 | 0.00% | 1,584 |
| 2022-11-18 | 2022-11-16 | 0.128 | 12,376 | +0 | 0.00% | 1,584 |
| 2022-11-17 | 2022-11-15 | 0.130 | 12,376 | +0 | 0.00% | 1,609 |
| 2022-11-16 | 2022-11-14 | 0.123 | 12,376 | +0 | 0.00% | 1,522 |
| 2022-11-15 | 2022-11-11 | 0.123 | 12,376 | +0 | 0.00% | 1,522 |
| 2022-11-14 | 2022-11-10 | 0.120 | 12,376 | +0 | 0.00% | 1,485 |
| 2022-11-11 | 2022-11-09 | 0.128 | 12,376 | +0 | 0.00% | 1,584 |
| 2022-11-10 | 2022-11-08 | 0.133 | 12,376 | +0 | 0.00% | 1,646 |
| 2022-11-09 | 2022-11-07 | 0.131 | 12,376 | +0 | 0.00% | 1,621 |
| 2022-11-08 | 2022-11-04 | 0.123 | 12,376 | +0 | 0.00% | 1,522 |
| 2022-11-07 | 2022-11-03 | 0.125 | 12,376 | +0 | 0.00% | 1,547 |
| 2022-11-04 | 2022-11-02 | 0.123 | 12,376 | +0 | 0.00% | 1,522 |
| 2022-11-03 | 2022-11-01 | 0.123 | 12,376 | +0 | 0.00% | 1,522 |
| 2022-11-02 | 2022-10-31 | 0.135 | 12,376 | +0 | 0.00% | 1,671 |
| 2022-11-01 | 2022-10-28 | 0.125 | 12,376 | +0 | 0.00% | 1,547 |
| 2022-10-31 | 2022-10-27 | 0.130 | 12,376 | +0 | 0.00% | 1,609 |
| 2022-10-28 | 2022-10-26 | 0.130 | 12,376 | +0 | 0.00% | 1,609 |
| 2022-10-27 | 2022-10-25 | 0.129 | 12,376 | +0 | 0.00% | 1,597 |
| 2022-10-26 | 2022-10-24 | 0.140 | 12,376 | +0 | 0.00% | 1,733 |
| 2022-10-25 | 2022-10-21 | 0.142 | 12,376 | +0 | 0.00% | 1,757 |
| 2022-10-24 | 2022-10-20 | 0.137 | 12,376 | +0 | 0.00% | 1,696 |
| 2022-10-21 | 2022-10-19 | 0.128 | 12,376 | +0 | 0.00% | 1,584 |
| 2022-10-20 | 2022-10-18 | 0.124 | 12,376 | +0 | 0.00% | 1,535 |
| 2022-10-19 | 2022-10-17 | 0.124 | 12,376 | +0 | 0.00% | 1,535 |
| 2022-10-18 | 2022-10-14 | 0.118 | 12,376 | +0 | 0.00% | 1,460 |
| 2022-10-17 | 2022-10-13 | 0.110 | 12,376 | +0 | 0.00% | 1,361 |
| 2022-10-14 | 2022-10-12 | 0.115 | 12,376 | +0 | 0.00% | 1,423 |
| 2022-10-13 | 2022-10-11 | 0.115 | 12,376 | +0 | 0.00% | 1,423 |
| 2022-10-12 | 2022-10-10 | 0.115 | 12,376 | +0 | 0.00% | 1,423 |
| 2022-10-11 | 2022-10-07 | 0.111 | 12,376 | +0 | 0.00% | 1,374 |
| 2022-10-10 | 2022-10-06 | 0.111 | 12,376 | +0 | 0.00% | 1,374 |
| 2022-10-07 | 2022-10-05 | 0.110 | 12,376 | +0 | 0.00% | 1,361 |
| 2022-10-06 | 2022-10-03 | 0.110 | 12,376 | +0 | 0.00% | 1,361 |
| 2022-10-05 | 2022-09-30 | 0.112 | 12,376 | +0 | 0.00% | 1,386 |
| 2022-10-03 | 2022-09-29 | 0.116 | 12,376 | +0 | 0.00% | 1,436 |
| 2022-09-30 | 2022-09-28 | 0.123 | 12,376 | +0 | 0.00% | 1,522 |
| 2022-09-29 | 2022-09-27 | 0.127 | 12,376 | +0 | 0.00% | 1,572 |
| 2022-09-28 | 2022-09-26 | 0.128 | 12,376 | +0 | 0.00% | 1,584 |
| 2022-09-27 | 2022-09-23 | 0.128 | 12,376 | +0 | 0.00% | 1,584 |
| 2022-09-26 | 2022-09-22 | 0.121 | 12,376 | +0 | 0.00% | 1,497 |
| 2022-09-23 | 2022-09-21 | 0.121 | 12,376 | +0 | 0.00% | 1,497 |
| 2022-09-22 | 2022-09-20 | 0.121 | 12,376 | +0 | 0.00% | 1,497 |
| 2022-09-21 | 2022-09-19 | 0.119 | 12,376 | +0 | 0.00% | 1,473 |
| 2022-09-20 | 2022-09-16 | 0.119 | 12,376 | +0 | 0.00% | 1,473 |
| 2022-09-19 | 2022-09-15 | 0.119 | 12,376 | +0 | 0.00% | 1,473 |
| 2022-09-16 | 2022-09-14 | 0.119 | 12,376 | +0 | 0.00% | 1,473 |
| 2022-09-15 | 2022-09-13 | 0.118 | 12,376 | +0 | 0.00% | 1,460 |
| 2022-09-14 | 2022-09-09 | 0.112 | 12,376 | +0 | 0.00% | 1,386 |
| 2022-09-13 | 2022-09-08 | 0.111 | 12,376 | +0 | 0.00% | 1,374 |
| 2022-09-09 | 2022-09-07 | 0.110 | 12,376 | +0 | 0.00% | 1,361 |
| 2022-09-08 | 2022-09-06 | 0.110 | 12,376 | +0 | 0.00% | 1,361 |
| 2022-09-07 | 2022-09-05 | 0.110 | 12,376 | +0 | 0.00% | 1,361 |
| 2022-09-06 | 2022-09-02 | 0.112 | 12,376 | +0 | 0.00% | 1,386 |
| 2022-09-05 | 2022-09-01 | 0.114 | 12,376 | +0 | 0.00% | 1,411 |
| 2022-09-02 | 2022-08-31 | 0.117 | 12,376 | +0 | 0.00% | 1,448 |
| 2022-09-01 | 2022-08-30 | 0.115 | 12,376 | +0 | 0.00% | 1,423 |
| 2022-08-31 | 2022-08-29 | 0.118 | 12,376 | +0 | 0.00% | 1,460 |
| 2022-08-30 | 2022-08-26 | 0.119 | 12,376 | +0 | 0.00% | 1,473 |
| 2022-08-29 | 2022-08-25 | 0.119 | 12,376 | +0 | 0.00% | 1,473 |
| 2022-08-26 | 2022-08-24 | 0.119 | 12,376 | +0 | 0.00% | 1,473 |
| 2022-08-25 | 2022-08-23 | 0.119 | 12,376 | +0 | 0.00% | 1,473 |
| 2022-08-24 | 2022-08-22 | 0.123 | 12,376 | +0 | 0.00% | 1,522 |
| 2022-08-23 | 2022-08-19 | 0.122 | 12,376 | +0 | 0.00% | 1,510 |
| 2022-08-22 | 2022-08-18 | 0.124 | 12,376 | +0 | 0.00% | 1,535 |
| 2022-08-19 | 2022-08-17 | 0.120 | 12,376 | +0 | 0.00% | 1,485 |
| 2022-08-18 | 2022-08-16 | 0.120 | 12,376 | +0 | 0.00% | 1,485 |
| 2022-08-17 | 2022-08-15 | 0.113 | 12,376 | +0 | 0.00% | 1,398 |
| 2022-08-16 | 2022-08-12 | 0.110 | 12,376 | +0 | 0.00% | 1,361 |
| 2022-08-15 | 2022-08-11 | 0.111 | 12,376 | +0 | 0.00% | 1,374 |
| 2022-08-12 | 2022-08-10 | 0.111 | 12,376 | +0 | 0.00% | 1,374 |
| 2022-08-11 | 2022-08-09 | 0.114 | 12,376 | +0 | 0.00% | 1,411 |
| 2022-08-10 | 2022-08-08 | 0.114 | 12,376 | +0 | 0.00% | 1,411 |
| 2022-08-09 | 2022-08-05 | 0.114 | 12,376 | +0 | 0.00% | 1,411 |
| 2022-08-08 | 2022-08-04 | 0.115 | 12,376 | +0 | 0.00% | 1,423 |
| 2022-08-05 | 2022-08-03 | 0.115 | 12,376 | +0 | 0.00% | 1,423 |
| 2022-08-04 | 2022-08-02 | 0.120 | 12,376 | +0 | 0.00% | 1,485 |
| 2022-08-03 | 2022-08-01 | 0.118 | 12,376 | +0 | 0.00% | 1,460 |
| 2022-08-02 | 2022-07-29 | 0.118 | 12,376 | +0 | 0.00% | 1,460 |
| 2022-08-01 | 2022-07-28 | 0.117 | 12,376 | +0 | 0.00% | 1,448 |
| 2022-07-29 | 2022-07-27 | 0.120 | 12,376 | +0 | 0.00% | 1,485 |
| 2022-07-28 | 2022-07-26 | 0.122 | 12,376 | +0 | 0.00% | 1,510 |
| 2022-07-27 | 2022-07-25 | 0.123 | 12,376 | +0 | 0.00% | 1,522 |
| 2022-07-26 | 2022-07-22 | 0.127 | 12,376 | +0 | 0.00% | 1,572 |
| 2022-07-25 | 2022-07-21 | 0.127 | 12,376 | +0 | 0.00% | 1,572 |
| 2022-07-22 | 2022-07-20 | 0.128 | 12,376 | +0 | 0.00% | 1,584 |
| 2022-07-21 | 2022-07-19 | 0.127 | 12,376 | +0 | 0.00% | 1,572 |
| 2022-07-20 | 2022-07-18 | 0.128 | 12,376 | +0 | 0.00% | 1,584 |
| 2022-07-19 | 2022-07-15 | 0.128 | 12,376 | +0 | 0.00% | 1,584 |
| 2022-07-18 | 2022-07-14 | 0.126 | 12,376 | +0 | 0.00% | 1,559 |
| 2022-07-15 | 2022-07-13 | 0.137 | 12,376 | +0 | 0.00% | 1,696 |
| 2022-07-14 | 2022-07-12 | 0.133 | 12,376 | +0 | 0.00% | 1,646 |
| 2022-07-13 | 2022-07-11 | 0.133 | 12,376 | +0 | 0.00% | 1,646 |
| 2022-07-12 | 2022-07-08 | 0.136 | 12,376 | +0 | 0.00% | 1,683 |
| 2022-07-11 | 2022-07-07 | 0.137 | 12,376 | +0 | 0.00% | 1,696 |
| 2022-07-08 | 2022-07-06 | 0.127 | 12,376 | +0 | 0.00% | 1,572 |
| 2022-07-07 | 2022-07-05 | 0.122 | 12,376 | +0 | 0.00% | 1,510 |
| 2022-07-06 | 2022-07-04 | 0.119 | 12,376 | +0 | 0.00% | 1,473 |
| 2022-07-05 | 2022-06-30 | 0.123 | 12,376 | +0 | 0.00% | 1,522 |
| 2022-07-04 | 2022-06-29 | 0.130 | 12,376 | +0 | 0.00% | 1,609 |
| 2022-06-30 | 2022-06-28 | 0.130 | 12,376 | +0 | 0.00% | 1,609 |
| 2022-06-29 | 2022-06-27 | 0.127 | 12,376 | +0 | 0.00% | 1,572 |
| 2022-06-28 | 2022-06-24 | 0.121 | 12,376 | +0 | 0.00% | 1,497 |
| 2022-06-27 | 2022-06-23 | 0.122 | 12,376 | +0 | 0.00% | 1,510 |
| 2022-06-24 | 2022-06-22 | 0.127 | 12,376 | +0 | 0.00% | 1,572 |
| 2022-06-23 | 2022-06-21 | 0.130 | 12,376 | +0 | 0.00% | 1,609 |
| 2022-06-22 | 2022-06-20 | 0.124 | 12,376 | +0 | 0.00% | 1,535 |
| 2022-06-21 | 2022-06-17 | 0.127 | 12,376 | +0 | 0.00% | 1,572 |
| 2022-06-20 | 2022-06-16 | 0.128 | 12,376 | +0 | 0.00% | 1,584 |
| 2022-06-17 | 2022-06-15 | 0.127 | 12,376 | +0 | 0.00% | 1,572 |
| 2022-06-16 | 2022-06-14 | 0.121 | 12,376 | +0 | 0.00% | 1,497 |
| 2022-06-15 | 2022-06-13 | 0.120 | 12,376 | +0 | 0.00% | 1,485 |
| 2022-06-14 | 2022-06-10 | 0.134 | 12,376 | +0 | 0.00% | 1,658 |
| 2022-06-13 | 2022-06-09 | 0.135 | 12,376 | +0 | 0.00% | 1,671 |
| 2022-06-10 | 2022-06-08 | 0.135 | 12,376 | +0 | 0.00% | 1,671 |
| 2022-06-09 | 2022-06-07 | 0.132 | 12,376 | +0 | 0.00% | 1,634 |
| 2022-06-08 | 2022-06-06 | 0.126 | 12,376 | +0 | 0.00% | 1,559 |
| 2022-06-07 | 2022-06-02 | 0.125 | 12,376 | +0 | 0.00% | 1,547 |
| 2022-06-06 | 2022-06-01 | 0.124 | 12,376 | +0 | 0.00% | 1,535 |
| 2022-06-02 | 2022-05-31 | 0.116 | 12,376 | +0 | 0.00% | 1,436 |
| 2022-06-01 | 2022-05-30 | 0.115 | 12,376 | +0 | 0.00% | 1,423 |
| 2022-05-31 | 2022-05-27 | 0.124 | 12,376 | +0 | 0.00% | 1,535 |
| 2022-05-30 | 2022-05-26 | 0.115 | 12,376 | +0 | 0.00% | 1,423 |
| 2022-05-27 | 2022-05-25 | 0.114 | 12,376 | +0 | 0.00% | 1,411 |
| 2022-05-26 | 2022-05-24 | 0.114 | 12,376 | +0 | 0.00% | 1,411 |
| 2022-05-25 | 2022-05-23 | 0.118 | 12,376 | +0 | 0.00% | 1,460 |
| 2022-05-24 | 2022-05-20 | 0.118 | 12,376 | +0 | 0.00% | 1,460 |
| 2022-05-23 | 2022-05-19 | 0.116 | 12,376 | +0 | 0.00% | 1,436 |
| 2022-05-20 | 2022-05-18 | 0.118 | 12,376 | +0 | 0.00% | 1,460 |
| 2022-05-19 | 2022-05-17 | 0.116 | 12,376 | +0 | 0.00% | 1,436 |
| 2022-05-18 | 2022-05-16 | 0.116 | 12,376 | +0 | 0.00% | 1,436 |
| 2022-05-17 | 2022-05-13 | 0.112 | 12,376 | +0 | 0.00% | 1,386 |
| 2022-05-16 | 2022-05-12 | 0.118 | 12,376 | +0 | 0.00% | 1,460 |
| 2022-05-13 | 2022-05-11 | 0.120 | 12,376 | +0 | 0.00% | 1,485 |
| 2022-05-12 | 2022-05-10 | 0.121 | 12,376 | +0 | 0.00% | 1,497 |
| 2022-05-11 | 2022-05-06 | 0.135 | 12,376 | +0 | 0.00% | 1,671 |
| 2022-05-10 | 2022-05-05 | 0.135 | 12,376 | +0 | 0.00% | 1,671 |
| 2022-05-06 | 2022-05-04 | 0.129 | 12,376 | +0 | 0.00% | 1,597 |
| 2022-05-05 | 2022-05-03 | 0.125 | 12,376 | +0 | 0.00% | 1,547 |
| 2022-05-04 | 2022-04-29 | 0.129 | 12,376 | +0 | 0.00% | 1,597 |
| 2022-05-03 | 2022-04-28 | 0.123 | 12,376 | +0 | 0.00% | 1,522 |
| 2022-04-29 | 2022-04-27 | 0.127 | 12,376 | +0 | 0.00% | 1,572 |
| 2022-04-28 | 2022-04-26 | 0.130 | 12,376 | +0 | 0.00% | 1,609 |
| 2022-04-27 | 2022-04-25 | 0.139 | 12,376 | +0 | 0.00% | 1,720 |
| 2022-04-26 | 2022-04-22 | 0.135 | 12,376 | +0 | 0.00% | 1,671 |
| 2022-04-25 | 2022-04-21 | 0.127 | 12,376 | +0 | 0.00% | 1,572 |
| 2022-04-22 | 2022-04-20 | 0.112 | 12,376 | +0 | 0.00% | 1,386 |
| 2022-04-21 | 2022-04-19 | 0.110 | 12,376 | +0 | 0.00% | 1,361 |
| 2022-04-20 | 2022-04-14 | 0.123 | 12,376 | +0 | 0.00% | 1,522 |
| 2022-04-19 | 2022-04-13 | 0.126 | 12,376 | +0 | 0.00% | 1,559 |
| 2022-04-14 | 2022-04-12 | 0.130 | 12,376 | +0 | 0.00% | 1,609 |
| 2022-04-13 | 2022-04-11 | 0.124 | 12,376 | +0 | 0.00% | 1,535 |
| 2022-04-12 | 2022-04-08 | 0.146 | 12,376 | +0 | 0.00% | 1,807 |
| 2022-04-11 | 2022-04-07 | 0.161 | 12,376 | +0 | 0.00% | 1,993 |
| 2022-04-08 | 2022-04-06 | 0.123 | 12,376 | +0 | 0.00% | 1,522 |
| 2022-04-07 | 2022-04-04 | 0.123 | 12,376 | +0 | 0.00% | 1,522 |
| 2022-04-06 | 2022-04-01 | 0.128 | 12,376 | +0 | 0.00% | 1,584 |
| 2022-04-04 | 2022-03-31 | 0.121 | 12,376 | +0 | 0.00% | 1,497 |
| 2022-04-01 | 2022-03-30 | 0.124 | 12,376 | +0 | 0.00% | 1,535 |
| 2022-03-31 | 2022-03-29 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2022-03-30 | 2022-03-28 | 0.094 | 12,376 | +0 | 0.00% | 1,163 |
| 2022-03-29 | 2022-03-25 | 0.086 | 12,376 | +0 | 0.00% | 1,064 |
| 2022-03-28 | 2022-03-24 | 0.093 | 12,376 | +0 | 0.00% | 1,151 |
| 2022-03-25 | 2022-03-23 | 0.096 | 12,376 | +0 | 0.00% | 1,188 |
| 2022-03-24 | 2022-03-22 | 0.082 | 12,376 | +0 | 0.00% | 1,015 |
| 2022-03-23 | 2022-03-21 | 0.080 | 12,376 | +0 | 0.00% | 990 |
| 2022-03-22 | 2022-03-18 | 0.078 | 12,376 | +0 | 0.00% | 965 |
| 2022-03-21 | 2022-03-17 | 0.076 | 12,376 | +0 | 0.00% | 941 |
| 2022-03-18 | 2022-03-16 | 0.073 | 12,376 | +0 | 0.00% | 903 |
| 2022-03-17 | 2022-03-15 | 0.055 | 12,376 | +0 | 0.00% | 681 |
| 2022-03-16 | 2022-03-14 | 0.085 | 12,376 | +0 | 0.00% | 1,052 |
| 2022-03-15 | 2022-03-11 | 0.093 | 12,376 | +0 | 0.00% | 1,151 |
| 2022-03-14 | 2022-03-10 | 0.093 | 12,376 | +0 | 0.00% | 1,151 |
| 2022-03-11 | 2022-03-09 | 0.092 | 12,376 | +0 | 0.00% | 1,139 |
| 2022-03-10 | 2022-03-08 | 0.093 | 12,376 | +0 | 0.00% | 1,151 |
| 2022-03-09 | 2022-03-07 | 0.096 | 12,376 | +0 | 0.00% | 1,188 |
| 2022-03-08 | 2022-03-04 | 0.096 | 12,376 | +0 | 0.00% | 1,188 |
| 2022-03-07 | 2022-03-03 | 0.103 | 12,376 | +0 | 0.00% | 1,275 |
| 2022-03-04 | 2022-03-02 | 0.110 | 12,376 | +0 | 0.00% | 1,361 |
| 2022-03-03 | 2022-03-01 | 0.110 | 12,376 | +0 | 0.00% | 1,361 |
| 2022-03-02 | 2022-02-28 | 0.110 | 12,376 | +0 | 0.00% | 1,361 |
| 2022-03-01 | 2022-02-25 | 0.110 | 12,376 | +0 | 0.00% | 1,361 |
| 2022-02-28 | 2022-02-24 | 0.110 | 12,376 | +0 | 0.00% | 1,361 |
| 2022-02-25 | 2022-02-23 | 0.115 | 12,376 | +0 | 0.00% | 1,423 |
| 2022-02-24 | 2022-02-22 | 0.115 | 12,376 | +0 | 0.00% | 1,423 |
| 2022-02-23 | 2022-02-21 | 0.115 | 12,376 | +0 | 0.00% | 1,423 |
| 2022-02-22 | 2022-02-18 | 0.105 | 12,376 | +0 | 0.00% | 1,299 |
| 2022-02-21 | 2022-02-17 | 0.106 | 12,376 | +0 | 0.00% | 1,312 |
| 2022-02-18 | 2022-02-16 | 0.107 | 12,376 | +0 | 0.00% | 1,324 |
| 2022-02-17 | 2022-02-15 | 0.104 | 12,376 | +0 | 0.00% | 1,287 |
| 2022-02-16 | 2022-02-14 | 0.104 | 12,376 | +0 | 0.00% | 1,287 |
| 2022-02-15 | 2022-02-11 | 0.104 | 12,376 | +0 | 0.00% | 1,287 |
| 2022-02-14 | 2022-02-10 | 0.106 | 12,376 | +0 | 0.00% | 1,312 |
| 2022-02-11 | 2022-02-09 | 0.105 | 12,376 | +0 | 0.00% | 1,299 |
| 2022-02-10 | 2022-02-08 | 0.110 | 12,376 | +0 | 0.00% | 1,361 |
| 2022-02-09 | 2022-02-07 | 0.120 | 12,376 | +0 | 0.00% | 1,485 |
| 2022-02-08 | 2022-02-04 | 0.120 | 12,376 | +0 | 0.00% | 1,485 |
| 2022-02-07 | 2022-01-31 | 0.120 | 12,376 | +0 | 0.00% | 1,485 |
| 2022-02-04 | 2022-01-27 | 0.120 | 12,376 | +0 | 0.00% | 1,485 |
| 2022-01-28 | 2022-01-26 | 0.121 | 12,376 | +0 | 0.00% | 1,497 |
| 2022-01-27 | 2022-01-25 | 0.121 | 12,376 | -2 | 0.00% | 1,497 |
| 2019-10-11 | 2019-10-09 | 0.200 | 12,378 | -32,000 | 0.00% | 2,476 |
| 2019-10-03 | 2019-09-30 | 0.195 | 44,378 | +32,000 | 0.00% | 8,654 |
| 2019-10-02 | 2019-09-27 | 0.225 | 12,378 | -40,000 | 0.00% | 2,785 |
| 2019-09-30 | 2019-09-26 | 0.225 | 52,378 | +40,000 | 0.00% | 11,785 |
| 2018-11-12 | 2018-11-08 | 0.825 | 12,378 | -32 | 0.00% | 10,212 |
| 2018-11-06 | 2018-11-02 | 0.850 | 12,410 | -8 | 0.00% | 10,549 |
| 2018-10-05 | 2018-10-03 | 1.065 | 12,418 | -4 | 0.00% | 13,225 |
| 2018-08-01 | 2018-07-30 | 1.230 | 12,422 | -40,000 | 0.00% | 15,279 |
| 2018-04-03 | 2018-03-28 | 1.030 | 52,422 | -12,000 | 0.00% | 53,995 |
| 2018-03-29 | 2018-03-27 | 1.040 | 64,422 | +12,000 | 0.01% | 66,999 |
| 2017-11-07 | 2017-11-03 | 1.210 | 52,422 | -12,000 | 0.00% | 63,431 |
| 2017-11-03 | 2017-11-01 | 1.275 | 64,422 | +12,000 | 0.01% | 82,138 |
| 2017-06-29 | 2017-06-27 | 1.005 | 52,422 | -20,000 | 0.01% | 52,684 |
| 2017-05-25 | 2017-05-23 | 1.400 | 72,422 | -12,000 | 0.01% | 101,391 |
| 2017-05-23 | 2017-05-19 | 1.275 | 84,422 | -16,000 | 0.01% | 107,638 |
| 2017-05-15 | 2017-05-11 | 1.375 | 100,422 | +8,000 | 0.01% | 138,080 |
| 2017-05-09 | 2017-05-05 | 1.080 | 92,422 | +4,000 | 0.01% | 99,816 |
| 2017-05-05 | 2017-05-02 | 1.065 | 88,422 | +12,000 | 0.01% | 94,169 |
| 2017-05-04 | 2017-04-28 | 1.015 | 76,422 | +4,000 | 0.01% | 77,568 |
| 2017-03-23 | 2017-03-21 | 0.910 | 72,422 | -124,000 | 0.01% | 65,904 |
| 2017-03-16 | 2017-03-14 | 1.045 | 196,422 | +124,000 | 0.02% | 205,261 |
| 2017-03-14 | 2017-03-10 | 0.825 | 72,422 | -24,000 | 0.01% | 59,748 |
| 2017-03-09 | 2017-03-07 | 0.970 | 96,422 | +42,972 | 0.01% | 93,529 |
| 2017-03-08 | 2017-03-06 | 1.070 | 53,450 | -16,000 | 0.01% | 57,192 |
| 2017-03-07 | 2017-03-03 | 0.815 | 69,450 | +20,000 | 0.01% | 56,602 |
| 2017-02-09 | 2017-02-07 | 0.728 | 49,450 | -5,879 | 0.01% | 36,020 |
| 2016-12-29 | 2016-12-23 | 0.711 | 55,329 | -4,475 | 0.01% | 39,313 |
| 2016-11-11 | 2016-11-09 | 0.912 | 59,804 | -8,951 | 0.01% | 54,519 |
| 2016-11-01 | 2016-10-28 | 0.992 | 68,755 | +22,377 | 0.01% | 68,209 |
| 2016-09-30 | 2016-09-28 | 1.037 | 46,378 | -8,951 | 0.01% | 48,082 |
| 2016-07-14 | 2016-07-12 | 1.229 | 55,329 | +7,161 | 0.01% | 67,994 |
| 2016-06-21 | 2016-06-17 | 1.542 | 48,168 | -85,035 | 0.01% | 74,262 |
| 2016-06-13 | 2016-06-08 | 1.341 | 133,203 | -44,755 | 0.03% | 178,575 |
| 2016-06-10 | 2016-06-07 | 1.430 | 177,958 | +17,902 | 0.04% | 254,480 |
| 2016-06-08 | 2016-06-06 | 1.251 | 160,056 | +8,951 | 0.03% | 200,270 |
| 2016-05-30 | 2016-05-26 | 1.140 | 151,105 | -22,378 | 0.03% | 172,189 |
| 2016-05-27 | 2016-05-25 | 1.229 | 173,483 | -36,699 | 0.04% | 213,194 |
| 2016-05-24 | 2016-05-20 | 1.140 | 210,182 | +22,378 | 0.04% | 239,509 |
| 2016-05-16 | 2016-05-12 | 1.229 | 187,804 | -19,693 | 0.04% | 230,794 |
| 2016-04-01 | 2016-03-30 | 1.542 | 207,497 | +22,378 | 0.04% | 319,902 |
| 2016-03-31 | 2016-03-29 | 1.653 | 185,119 | -44,755 | 0.04% | 306,083 |
| 2016-03-30 | 2016-03-24 | 1.519 | 229,874 | -8,951 | 0.05% | 349,265 |
| 2016-03-29 | 2016-03-23 | 1.720 | 238,825 | +15,217 | 0.05% | 410,891 |
| 2016-03-24 | 2016-03-22 | 1.877 | 223,608 | +55,496 | 0.05% | 419,684 |
| 2016-03-23 | 2016-03-21 | 1.966 | 168,112 | +142,322 | 0.04% | 330,550 |
| 2016-01-15 | 2016-01-13 | 8.044 | 25,790 | -895 | 0.01% | 207,448 |
| 2016-01-12 | 2016-01-08 | 8.044 | 26,685 | +895 | 0.01% | 214,647 |
| 2015-11-17 | 2015-11-13 | 9.295 | 25,790 | -4,476 | 0.01% | 239,718 |
| 2015-11-02 | 2015-10-29 | 7.463 | 30,266 | +4,476 | 0.01% | 225,869 |
| 2015-09-01 | 2015-08-28 | 5.854 | 25,790 | -4,476 | 0.01% | 150,976 |
| 2015-08-25 | 2015-08-21 | 5.228 | 30,266 | +4,476 | 0.01% | 158,244 |
| 2015-07-16 | 2015-07-14 | 8.088 | 25,790 | -4,476 | 0.01% | 208,601 |
| 2015-07-10 | 2015-07-08 | 4.916 | 30,266 | +4,476 | 0.01% | 148,776 |
| 2015-06-22 | 2015-06-18 | 12.378 | 25,790 | +22,377 | 0.01% | 319,240 |
| 2015-06-09 | 2015-06-05 | 12.066 | 3,413 | -6,265 | 0.00% | 41,180 |
| 2014-11-17 | 2014-11-13 | 6.524 | 9,678 | -4,476 | 0.00% | 63,143 |
| 2014-10-07 | 2014-10-03 | 7.463 | 14,154 | -7,161 | 0.00% | 105,629 |
| 2014-09-30 | 2014-09-26 | 7.597 | 21,315 | -9,846 | 0.00% | 161,927 |
| 2014-09-29 | 2014-09-25 | 7.686 | 31,161 | -10,741 | 0.01% | 239,511 |
| 2014-09-24 | 2014-09-22 | 7.552 | 41,902 | +5,371 | 0.01% | 316,452 |
| 2014-09-23 | 2014-09-19 | 7.642 | 36,531 | +4,475 | 0.01% | 279,154 |
| 2014-09-22 | 2014-09-18 | 8.178 | 32,056 | +10,741 | 0.01% | 262,148 |
| 2014-09-17 | 2014-09-15 | 8.222 | 21,315 | -13,426 | 0.00% | 175,263 |
| 2014-09-15 | 2014-09-11 | 7.016 | 34,741 | +4,475 | 0.01% | 243,741 |
| 2014-09-10 | 2014-09-05 | 7.239 | 30,266 | +8,951 | 0.01% | 219,107 |
| 2014-09-04 | 2014-09-02 | 7.373 | 21,315 | -5,370 | 0.00% | 157,165 |
| 2014-09-03 | 2014-09-01 | 7.552 | 26,685 | -4,476 | 0.01% | 201,530 |
| 2014-09-02 | 2014-08-29 | 7.731 | 31,161 | -8,951 | 0.01% | 240,904 |
| 2014-08-28 | 2014-08-26 | 7.820 | 40,112 | +5,371 | 0.01% | 313,688 |
| 2014-08-27 | 2014-08-25 | 8.580 | 34,741 | +4,475 | 0.01% | 298,078 |
| 2014-08-26 | 2014-08-22 | 9.384 | 30,266 | +8,951 | 0.01% | 284,027 |
| 2014-08-22 | 2014-08-20 | 10.278 | 21,315 | -1,790 | 0.00% | 219,078 |
| 2014-08-21 | 2014-08-19 | 10.725 | 23,105 | +8,951 | 0.00% | 247,801 |
| 2014-07-31 | 2014-07-29 | 11.172 | 14,154 | +4,476 | 0.00% | 158,127 |
| 2014-07-30 | 2014-07-28 | 11.217 | 9,678 | -1,791 | 0.00% | 108,554 |
| 2014-07-25 | 2014-07-23 | 10.233 | 11,469 | +1,791 | 0.00% | 117,367 |
| 2014-07-23 | 2014-07-21 | 10.859 | 9,678 | +4,475 | 0.00% | 105,094 |
| 2014-07-22 | 2014-07-18 | 10.546 | 5,203 | +1,790 | 0.00% | 54,872 |
| 2014-07-16 | 2014-07-14 | 6.837 | 3,413 | -18,797 | 0.00% | 23,335 |
| 2014-07-15 | 2014-07-11 | 6.927 | 22,210 | -8,951 | 0.00% | 153,839 |
| 2014-07-14 | 2014-07-10 | 6.658 | 31,161 | -14,322 | 0.01% | 207,484 |
| 2014-07-11 | 2014-07-09 | 6.658 | 45,483 | -14,321 | 0.01% | 302,846 |
| 2014-07-10 | 2014-07-08 | 6.703 | 59,804 | -14,322 | 0.01% | 400,874 |
| 2014-07-09 | 2014-07-07 | 6.703 | 74,126 | +4,476 | 0.02% | 496,876 |
| 2014-07-08 | 2014-07-04 | 6.748 | 69,650 | +8,951 | 0.01% | 469,985 |
| 2014-07-07 | 2014-07-03 | 6.792 | 60,699 | +10,741 | 0.01% | 412,298 |
| 2014-07-04 | 2014-07-02 | 6.971 | 49,958 | +5,371 | 0.01% | 348,270 |
| 2014-07-03 | 2014-06-30 | 6.971 | 44,587 | +14,321 | 0.01% | 310,827 |
| 2014-07-02 | 2014-06-27 | 6.167 | 30,266 | +17,902 | 0.01% | 186,647 |
| 2014-06-30 | 2014-06-26 | 7.195 | 12,364 | +8,951 | 0.00% | 88,955 |
| 2014-06-19 | 2014-06-17 | 4.022 | 3,413 | +3,072 | 0.00% | 13,727 |
| 2014-06-05 | 2014-06-03 | 18.596 | 341 | -3,072 | 0.00% | 6,341 |
| 2014-06-04 | 2014-05-30 | 17.522 | 3,413 | +2,732 | 0.00% | 59,801 |
| 2013-12-23 | 2013-12-19 | 8.168 | 681 | -1,788 | 0.00% | 5,562 |
| 2013-12-19 | 2013-12-17 | 9.869 | 2,469 | +1,788 | 0.00% | 24,365 |
| 2013-10-29 | 2013-10-25 | 2.551 | 681 | -35,393 | 0.00% | 1,737 |
| 2013-10-28 | 2013-10-24 | 1.723 | 36,074 | +26,813 | 0.05% | 62,158 |
| 2013-05-16 | 2013-05-14 | 1.522 | 9,261 | -146,575 | 0.01% | 14,092 |
| 2013-05-15 | 2013-05-13 | 1.634 | 155,836 | +146,575 | 0.23% | 254,568 |
| 2013-03-08 | 2013-03-06 | 1.611 | 9,261 | -21,450 | 0.02% | 14,921 |
| 2013-02-20 | 2013-02-18 | 1.902 | 30,711 | -276,408 | 0.06% | 58,415 |
| 2013-02-01 | 2013-01-30 | 0.433 | 307,119 | +276,407 | 0.60% | 133,126 |
| 2013-01-31 | 2013-01-29 | 0.433 | 30,712 | -123,080 | 0.06% | 13,313 |
| 2013-01-30 | 2013-01-28 | 0.433 | 153,792 | -195,133 | 0.06% | 66,664 |
| 2013-01-29 | 2013-01-25 | 0.442 | 348,925 | -297,175 | 0.14% | 154,367 |
| 2013-01-28 | 2013-01-24 | 0.447 | 646,100 | +107,412 | 0.25% | 288,726 |
| 2013-01-15 | 2013-01-11 | 0.496 | 538,688 | +535,273 | 0.21% | 267,206 |
| 2013-01-14 | 2013-01-10 | 0.492 | 3,415 | -35,804 | 0.00% | 1,679 |
| 2012-12-21 | 2012-12-19 | 0.451 | 39,219 | +35,804 | 0.02% | 17,701 |
| 2012-12-19 | 2012-12-17 | 0.456 | 3,415 | -671,328 | 0.00% | 1,557 |
| 2012-12-17 | 2012-12-13 | 0.487 | 674,743 | -89,511 | 0.32% | 328,663 |
| 2012-12-14 | 2012-12-12 | 0.541 | 764,254 | +89,511 | 0.36% | 413,246 |
| 2012-12-13 | 2012-12-11 | 0.527 | 674,743 | -93,091 | 0.32% | 355,800 |
| 2012-12-12 | 2012-12-10 | 0.527 | 767,834 | +93,091 | 0.36% | 404,888 |
| 2012-12-11 | 2012-12-07 | 0.594 | 674,743 | +671,328 | 0.32% | 401,029 |
| 2012-12-07 | 2012-12-05 | 1.019 | 3,415 | +1,109 | 0.00% | 3,479 |
| 2012-11-09 | 2012-11-07 | 1.598 | 2,306 | -338 | 0.00% | 3,686 |
| 2012-09-25 | 2012-09-21 | 1.852 | 2,644 | -30,780 | 0.00% | 4,896 |
| 2012-09-21 | 2012-09-19 | 1.988 | 33,424 | +10,260 | 0.02% | 66,458 |
| 2012-09-20 | 2012-09-18 | 1.813 | 23,164 | +20,520 | 0.01% | 41,994 |
| 2012-09-19 | 2012-09-17 | 1.657 | 2,644 | -51,299 | 0.00% | 4,381 |
| 2012-09-18 | 2012-09-14 | 1.423 | 53,943 | +51,299 | 0.03% | 76,762 |
| 2012-09-10 | 2012-09-06 | 1.618 | 2,644 | -8 | 0.00% | 4,278 |
| 2012-09-07 | 2012-09-05 | 1.696 | 2,652 | -10,608 | 0.00% | 4,498 |
| 2012-08-24 | 2012-08-22 | 2.105 | 13,260 | +10,608 | 0.01% | 27,916 |
| 2012-07-30 | 2012-07-26 | 2.047 | 2,652 | -5,130 | 0.00% | 5,428 |
| 2012-07-23 | 2012-07-19 | 2.281 | 7,782 | -5,130 | 0.00% | 17,749 |
| 2012-07-12 | 2012-07-10 | 2.671 | 12,912 | +10,260 | 0.01% | 34,483 |
| 2011-08-08 | 2011-08-04 | 13.254 | 2,652 | +2,387 | 0.00% | 35,150 |
| 2011-08-05 | 2011-08-03 | 13.254 | 265 | +250 | 0.00% | 3,512 |
| 2011-08-04 | 2011-08-02 | 13.254 | 15 | -133 | 0.01% | 199 |
| 2011-07-08 | 2011-07-06 | 13.254 | 148 | -8,544 | 0.01% | 1,962 |
| 2011-04-12 | 2011-04-08 | 13.254 | 8,692 | +2,415 | 0.01% | 115,207 |
| 2010-12-22 | 2010-12-20 | 13.254 | 6,277 | +5,649 | 0.01% | 83,197 |
| 2010-12-20 | 2010-12-16 | 13.254 | 628 | -5,649 | 0.00% | 8,324 |
| 2008-06-02 | 2008-05-29 | 21.870 | 6,277 | +5,311 | 0.01% | 137,276 |
| 2007-09-28 | 2007-09-25 | 33.799 | 966 | -965 | 0.00% | 32,649 |
| 2007-09-20 | 2007-09-18 | 31.479 | 1,931 | -12,072 | 0.00% | 60,786 |
| 2007-08-14 | 2007-08-10 | 34.461 | 14,003 | -724 | 0.02% | 482,561 |
| 2007-08-13 | 2007-08-09 | 35.787 | 14,727 | -66,877 | 0.02% | 527,030 |
| 2007-08-10 | 2007-08-08 | 34.793 | 81,604 | -83,052 | 0.13% | 2,839,214 |
| 2007-08-09 | 2007-08-07 | 36.449 | 164,656 | -262,194 | 0.25% | 6,001,609 |
| 2007-08-08 | 2007-08-06 | 34.497 | 426,850 | -7,023 | 0.66% | 14,724,930 |
| 2007-08-07 | 2007-08-03 | 40.029 | 433,873 | -983 | 0.66% | 17,367,601 |
| 2007-08-06 | 2007-08-02 | 32.544 | 434,856 | -246 | 0.66% | 14,151,992 |
| 2007-08-03 | 2007-08-01 | 48.816 | 435,102 | +82,841 | 0.66% | 21,239,996 |
| 2007-08-02 | 2007-07-31 | 49.142 | 352,261 | +30,728 | 0.53% | 17,310,659 |
| 2007-08-01 | 2007-07-30 | 52.071 | 321,533 | +65,142 | 0.49% | 16,742,397 |
| 2007-07-31 | 2007-07-27 | 54.023 | 256,391 | +129,302 | 0.39% | 13,851,059 |
| 2007-07-30 | 2007-07-26 | 50.118 | 127,089 | -246 | 0.20% | 6,369,433 |
| 2007-07-24 | 2007-07-20 | 45.887 | 127,335 | +492 | 0.20% | 5,843,042 |
| 2007-07-23 | 2007-07-19 | 46.538 | 126,843 | +30,727 | 0.20% | 5,903,025 |
| 2007-07-20 | 2007-07-18 | 47.514 | 96,116 | +30,728 | 0.15% | 4,566,891 |
| 2007-07-19 | 2007-07-17 | 48.491 | 65,388 | +61,701 | 0.10% | 3,170,709 |
| 2007-07-18 | 2007-07-16 | 46.213 | 3,687 | -492 | 0.01% | 170,386 |
| 2007-07-04 | 2007-06-29 | 43.284 | 4,179 | -492 | 0.01% | 180,882 |
| 2007-06-27 | 2007-06-25 | 44.911 | 4,671 | +1,967 | 0.01% | 209,779 |
| 2007-06-26 | 2007-06-22 | 42.958 | 2,704 | 0.00% | 116,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy