History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 1,393,352 | +0 | 0.08% | 161,629 |
| 2025-10-13 | 2025-10-09 | 0.124 | 1,393,352 | +0 | 0.08% | 172,776 |
| 2025-10-10 | 2025-10-08 | 0.126 | 1,393,352 | +0 | 0.08% | 175,562 |
| 2025-10-09 | 2025-10-06 | 0.128 | 1,393,352 | +0 | 0.08% | 178,349 |
| 2025-10-08 | 2025-10-03 | 0.120 | 1,393,352 | +0 | 0.08% | 167,202 |
| 2025-10-06 | 2025-10-02 | 0.117 | 1,393,352 | +0 | 0.08% | 163,022 |
| 2025-10-03 | 2025-09-30 | 0.115 | 1,393,352 | +0 | 0.08% | 160,235 |
| 2025-10-02 | 2025-09-29 | 0.113 | 1,393,352 | +0 | 0.08% | 157,449 |
| 2025-09-30 | 2025-09-26 | 0.110 | 1,393,352 | +0 | 0.08% | 153,269 |
| 2025-09-29 | 2025-09-25 | 0.110 | 1,393,352 | -100,000 | 0.08% | 153,269 |
| 2025-06-27 | 2025-06-25 | 0.097 | 1,493,352 | +20,000 | 0.08% | 144,855 |
| 2025-06-11 | 2025-06-09 | 0.129 | 1,473,352 | -100,000 | 0.08% | 190,062 |
| 2025-06-02 | 2025-05-29 | 0.077 | 1,573,352 | -20,000 | 0.09% | 121,148 |
| 2025-05-22 | 2025-05-20 | 0.071 | 1,593,352 | +100,000 | 0.09% | 113,128 |
| 2025-05-19 | 2025-05-15 | 0.075 | 1,493,352 | -60,000 | 0.08% | 112,001 |
| 2025-05-16 | 2025-05-14 | 0.070 | 1,553,352 | -20,000 | 0.08% | 108,735 |
| 2025-05-13 | 2025-05-09 | 0.035 | 1,573,352 | +100,000 | 0.09% | 55,067 |
| 2025-04-08 | 2025-04-03 | 0.033 | 1,473,352 | +80,000 | 0.08% | 48,621 |
| 2024-10-10 | 2024-10-08 | 0.086 | 1,393,352 | -12,000 | 0.08% | 119,828 |
| 2024-09-03 | 2024-08-30 | 0.107 | 1,405,352 | -28,000 | 0.08% | 150,373 |
| 2024-09-02 | 2024-08-29 | 0.102 | 1,433,352 | -164,800 | 0.08% | 146,202 |
| 2024-08-16 | 2024-08-14 | 0.052 | 1,598,152 | -80,000 | 0.09% | 83,104 |
| 2024-06-24 | 2024-06-20 | 0.070 | 1,678,152 | +100,000 | 0.09% | 117,471 |
| 2024-02-29 | 2024-02-27 | 0.085 | 1,578,152 | -220 | 0.09% | 134,143 |
| 2024-02-02 | 2024-01-31 | 0.083 | 1,578,372 | -80,000 | 0.09% | 131,005 |
| 2024-01-29 | 2024-01-25 | 0.100 | 1,658,372 | -20,000 | 0.09% | 165,837 |
| 2024-01-23 | 2024-01-19 | 0.091 | 1,678,372 | -28,000 | 0.09% | 152,732 |
| 2024-01-08 | 2024-01-04 | 0.085 | 1,706,372 | -200,000 | 0.09% | 145,042 |
| 2023-11-15 | 2023-11-13 | 0.095 | 1,906,372 | +200,000 | 0.12% | 181,105 |
| 2023-09-21 | 2023-09-19 | 0.058 | 1,706,372 | +100,000 | 0.11% | 98,970 |
| 2023-09-18 | 2023-09-14 | 0.079 | 1,606,372 | -80,008 | 0.10% | 126,903 |
| 2023-09-14 | 2023-09-12 | 0.071 | 1,686,380 | +60,000 | 0.11% | 119,733 |
| 2023-09-07 | 2023-09-05 | 0.075 | 1,626,380 | -40,000 | 0.11% | 121,978 |
| 2023-08-25 | 2023-08-23 | 0.079 | 1,666,380 | -60,000 | 0.11% | 131,644 |
| 2023-08-21 | 2023-08-17 | 0.075 | 1,726,380 | +60,000 | 0.11% | 129,478 |
| 2023-08-18 | 2023-08-16 | 0.076 | 1,666,380 | -60,000 | 0.11% | 126,645 |
| 2023-08-17 | 2023-08-15 | 0.089 | 1,726,380 | +100,000 | 0.11% | 153,648 |
| 2023-08-16 | 2023-08-14 | 0.094 | 1,626,380 | +140,000 | 0.11% | 152,880 |
| 2023-08-15 | 2023-08-11 | 0.100 | 1,486,380 | +80,000 | 0.10% | 148,638 |
| 2023-08-11 | 2023-08-09 | 0.073 | 1,406,380 | -100,000 | 0.09% | 102,666 |
| 2023-07-05 | 2023-07-03 | 0.062 | 1,506,380 | +100,000 | 0.10% | 93,396 |
| 2023-05-23 | 2023-05-19 | 0.081 | 1,406,380 | -60,000 | 0.09% | 113,917 |
| 2023-03-28 | 2023-03-24 | 0.102 | 1,466,380 | -100,000 | 0.10% | 149,571 |
| 2023-03-16 | 2023-03-14 | 0.082 | 1,566,380 | -40,000 | 0.10% | 128,443 |
| 2023-02-20 | 2023-02-16 | 0.090 | 1,606,380 | +40,000 | 0.10% | 144,574 |
| 2023-02-10 | 2023-02-08 | 0.088 | 1,566,380 | +100,000 | 0.10% | 137,841 |
| 2023-02-01 | 2023-01-30 | 0.110 | 1,466,380 | -60,000 | 0.10% | 161,302 |
| 2023-01-20 | 2023-01-18 | 0.091 | 1,526,380 | +60,000 | 0.10% | 138,901 |
| 2023-01-09 | 2023-01-05 | 0.118 | 1,466,380 | -8,000 | 0.10% | 173,033 |
| 2022-11-29 | 2022-11-25 | 0.119 | 1,474,380 | -1,600 | 0.10% | 175,451 |
| 2022-11-15 | 2022-11-11 | 0.123 | 1,475,980 | -180,000 | 0.10% | 181,546 |
| 2022-06-17 | 2022-06-15 | 0.127 | 1,655,980 | -200,000 | 0.13% | 210,309 |
| 2022-05-17 | 2022-05-13 | 0.112 | 1,855,980 | -100,000 | 0.14% | 207,870 |
| 2022-04-27 | 2022-04-25 | 0.139 | 1,955,980 | -40,000 | 0.15% | 271,881 |
| 2022-04-25 | 2022-04-21 | 0.127 | 1,995,980 | +100,000 | 0.16% | 253,489 |
| 2022-04-22 | 2022-04-20 | 0.112 | 1,895,980 | +40,000 | 0.15% | 212,350 |
| 2022-04-11 | 2022-04-07 | 0.161 | 1,855,980 | -100,000 | 0.14% | 298,813 |
| 2022-04-01 | 2022-03-30 | 0.124 | 1,955,980 | -20,000 | 0.15% | 242,542 |
| 2022-03-18 | 2022-03-16 | 0.073 | 1,975,980 | +100,000 | 0.15% | 144,247 |
| 2022-01-24 | 2022-01-20 | 0.120 | 1,875,980 | -40,000 | 0.15% | 225,118 |
| 2021-12-30 | 2021-12-28 | 0.093 | 1,915,980 | +60,000 | 0.15% | 178,186 |
| 2021-12-29 | 2021-12-24 | 0.119 | 1,855,980 | -40,000 | 0.14% | 220,862 |
| 2021-12-13 | 2021-12-09 | 0.121 | 1,895,980 | +20,000 | 0.15% | 229,414 |
| 2021-10-27 | 2021-10-25 | 0.154 | 1,875,980 | +40,000 | 0.15% | 288,901 |
| 2021-10-26 | 2021-10-22 | 0.142 | 1,835,980 | -400,000 | 0.14% | 260,709 |
| 2021-09-30 | 2021-09-28 | 0.178 | 2,235,980 | -80,000 | 0.17% | 398,004 |
| 2021-09-27 | 2021-09-23 | 0.160 | 2,315,980 | -140,000 | 0.18% | 370,557 |
| 2021-09-08 | 2021-09-06 | 0.108 | 2,455,980 | +20,000 | 0.19% | 265,246 |
| 2021-07-26 | 2021-07-22 | 0.118 | 2,435,980 | +60,000 | 0.19% | 287,446 |
| 2021-06-25 | 2021-06-23 | 0.116 | 2,375,980 | -100,000 | 0.18% | 275,614 |
| 2021-06-17 | 2021-06-15 | 0.127 | 2,475,980 | +80,000 | 0.19% | 314,449 |
| 2021-06-08 | 2021-06-04 | 0.160 | 2,395,980 | +220,000 | 0.19% | 383,357 |
| 2021-05-12 | 2021-05-10 | 0.205 | 2,175,980 | -112,000 | 0.17% | 446,076 |
| 2021-05-05 | 2021-05-03 | 0.204 | 2,287,980 | +39,200 | 0.18% | 466,748 |
| 2021-05-03 | 2021-04-29 | 0.210 | 2,248,780 | +8,000 | 0.17% | 472,244 |
| 2021-04-07 | 2021-03-31 | 0.220 | 2,240,780 | -100,000 | 0.17% | 492,972 |
| 2021-04-01 | 2021-03-30 | 0.218 | 2,340,780 | +100,000 | 0.18% | 510,290 |
| 2021-03-29 | 2021-03-25 | 0.220 | 2,240,780 | -1,080,000 | 0.17% | 492,972 |
| 2021-03-26 | 2021-03-24 | 0.186 | 3,320,780 | -120,000 | 0.26% | 617,665 |
| 2021-03-22 | 2021-03-18 | 0.156 | 3,440,780 | +100,000 | 0.27% | 536,762 |
| 2021-03-03 | 2021-03-01 | 0.142 | 3,340,780 | +80,000 | 0.26% | 474,391 |
| 2021-02-22 | 2021-02-18 | 0.146 | 3,260,780 | +400,000 | 0.25% | 476,074 |
| 2021-01-26 | 2021-01-22 | 0.144 | 2,860,780 | +60,000 | 0.22% | 411,952 |
| 2021-01-25 | 2021-01-21 | 0.144 | 2,800,780 | +500,000 | 0.22% | 403,312 |
| 2021-01-22 | 2021-01-20 | 0.144 | 2,300,780 | -100,000 | 0.18% | 331,312 |
| 2021-01-20 | 2021-01-18 | 0.148 | 2,400,780 | -100,016 | 0.19% | 355,315 |
| 2021-01-18 | 2021-01-14 | 0.149 | 2,500,796 | -140,000 | 0.19% | 372,619 |
| 2021-01-15 | 2021-01-13 | 0.153 | 2,640,796 | -80,000 | 0.21% | 404,042 |
| 2021-01-14 | 2021-01-12 | 0.163 | 2,720,796 | -20,000 | 0.21% | 443,490 |
| 2021-01-13 | 2021-01-11 | 0.159 | 2,740,796 | +420,000 | 0.21% | 435,787 |
| 2021-01-04 | 2020-12-29 | 0.140 | 2,320,796 | +40,000 | 0.18% | 324,911 |
| 2020-12-22 | 2020-12-18 | 0.149 | 2,280,796 | +40,000 | 0.18% | 339,839 |
| 2020-12-08 | 2020-12-04 | 0.162 | 2,240,796 | +20,000 | 0.17% | 363,009 |
| 2020-11-03 | 2020-10-30 | 0.169 | 2,220,796 | +8,000 | 0.17% | 375,315 |
| 2020-10-20 | 2020-10-16 | 0.193 | 2,212,796 | -100,000 | 0.17% | 427,070 |
| 2020-10-19 | 2020-10-15 | 0.180 | 2,312,796 | +140,000 | 0.18% | 416,303 |
| 2020-10-16 | 2020-10-14 | 0.194 | 2,172,796 | -4,000 | 0.17% | 421,522 |
| 2020-10-14 | 2020-10-09 | 0.168 | 2,176,796 | -8,000 | 0.17% | 365,702 |
| 2020-10-12 | 2020-10-08 | 0.166 | 2,184,796 | -20,000 | 0.17% | 362,676 |
| 2020-10-09 | 2020-10-07 | 0.173 | 2,204,796 | +36,000 | 0.17% | 381,430 |
| 2020-09-28 | 2020-09-24 | 0.183 | 2,168,796 | +92,000 | 0.17% | 396,890 |
| 2020-09-25 | 2020-09-23 | 0.195 | 2,076,796 | +52,000 | 0.16% | 404,975 |
| 2020-09-22 | 2020-09-18 | 0.200 | 2,024,796 | -156,000 | 0.16% | 404,959 |
| 2020-09-21 | 2020-09-17 | 0.165 | 2,180,796 | +12,000 | 0.17% | 359,831 |
| 2020-09-18 | 2020-09-16 | 0.185 | 2,168,796 | -60,000 | 0.17% | 401,227 |
| 2020-09-16 | 2020-09-14 | 0.205 | 2,228,796 | +86,400 | 0.17% | 456,903 |
| 2020-09-09 | 2020-09-07 | 0.165 | 2,142,396 | -60,000 | 0.17% | 353,495 |
| 2020-09-07 | 2020-09-03 | 0.160 | 2,202,396 | +40,000 | 0.17% | 352,383 |
| 2020-09-04 | 2020-09-02 | 0.170 | 2,162,396 | +400,000 | 0.17% | 367,607 |
| 2020-08-31 | 2020-08-27 | 0.185 | 1,762,396 | +16,000 | 0.14% | 326,043 |
| 2020-08-21 | 2020-08-19 | 0.200 | 1,746,396 | -40,000 | 0.14% | 349,279 |
| 2020-08-20 | 2020-08-18 | 0.210 | 1,786,396 | -44,000 | 0.14% | 375,143 |
| 2020-08-19 | 2020-08-17 | 0.220 | 1,830,396 | -292,000 | 0.14% | 402,687 |
| 2020-08-18 | 2020-08-14 | 0.210 | 2,122,396 | -100,000 | 0.17% | 445,703 |
| 2020-08-14 | 2020-08-12 | 0.195 | 2,222,396 | +60,000 | 0.21% | 433,367 |
| 2020-08-13 | 2020-08-11 | 0.195 | 2,162,396 | -96,000 | 0.20% | 421,667 |
| 2020-08-05 | 2020-08-03 | 0.185 | 2,258,396 | +40,000 | 0.21% | 417,803 |
| 2020-08-04 | 2020-07-31 | 0.175 | 2,218,396 | -8,000 | 0.21% | 388,219 |
| 2020-07-09 | 2020-07-07 | 0.160 | 2,226,396 | +12,000 | 0.21% | 356,223 |
| 2020-07-08 | 2020-07-06 | 0.150 | 2,214,396 | -60,000 | 0.21% | 332,159 |
| 2020-07-02 | 2020-06-29 | 0.170 | 2,274,396 | -96,000 | 0.21% | 386,647 |
| 2020-06-22 | 2020-06-18 | 0.160 | 2,370,396 | +40,000 | 0.22% | 379,263 |
| 2020-05-22 | 2020-05-20 | 0.150 | 2,330,396 | +100,000 | 0.22% | 349,559 |
| 2020-05-08 | 2020-05-06 | 0.150 | 2,230,396 | +76,000 | 0.21% | 334,559 |
| 2020-04-22 | 2020-04-20 | 0.175 | 2,154,396 | -16,000 | 0.20% | 377,019 |
| 2020-04-17 | 2020-04-15 | 0.175 | 2,170,396 | -80,000 | 0.20% | 379,819 |
| 2020-04-16 | 2020-04-14 | 0.190 | 2,250,396 | +56,000 | 0.21% | 427,575 |
| 2020-04-08 | 2020-04-06 | 0.145 | 2,194,396 | +72,000 | 0.20% | 318,187 |
| 2020-03-27 | 2020-03-25 | 0.155 | 2,122,396 | -48,000 | 0.20% | 328,971 |
| 2020-03-19 | 2020-03-17 | 0.170 | 2,170,396 | +292,000 | 0.20% | 368,967 |
| 2020-03-18 | 2020-03-16 | 0.165 | 1,878,396 | -52,000 | 0.18% | 309,935 |
| 2020-03-17 | 2020-03-13 | 0.180 | 1,930,396 | +52,000 | 0.18% | 347,471 |
| 2020-03-16 | 2020-03-12 | 0.175 | 1,878,396 | -52,000 | 0.18% | 328,719 |
| 2020-03-12 | 2020-03-10 | 0.190 | 1,930,396 | -36,000 | 0.18% | 366,775 |
| 2020-03-11 | 2020-03-09 | 0.205 | 1,966,396 | -80,000 | 0.18% | 403,111 |
| 2020-03-10 | 2020-03-06 | 0.195 | 2,046,396 | +140,000 | 0.19% | 399,047 |
| 2020-03-09 | 2020-03-05 | 0.195 | 1,906,396 | +96,000 | 0.18% | 371,747 |
| 2020-03-06 | 2020-03-04 | 0.185 | 1,810,396 | -20,000 | 0.17% | 334,923 |
| 2020-03-05 | 2020-03-03 | 0.190 | 1,830,396 | +48,000 | 0.17% | 347,775 |
| 2020-03-03 | 2020-02-28 | 0.190 | 1,782,396 | -28,000 | 0.17% | 338,655 |
| 2020-03-02 | 2020-02-27 | 0.195 | 1,810,396 | -20,000 | 0.17% | 353,027 |
| 2020-02-28 | 2020-02-26 | 0.195 | 1,830,396 | -52,000 | 0.17% | 356,927 |
| 2020-02-27 | 2020-02-25 | 0.205 | 1,882,396 | +60,000 | 0.18% | 385,891 |
| 2020-02-26 | 2020-02-24 | 0.215 | 1,822,396 | +48,000 | 0.17% | 391,815 |
| 2020-02-25 | 2020-02-21 | 0.220 | 1,774,396 | +400,000 | 0.17% | 390,367 |
| 2020-02-20 | 2020-02-18 | 0.240 | 1,374,396 | -24,000 | 0.13% | 329,855 |
| 2020-02-17 | 2020-02-13 | 0.275 | 1,398,396 | +20,000 | 0.13% | 384,559 |
| 2020-02-13 | 2020-02-11 | 0.285 | 1,378,396 | +36,000 | 0.13% | 392,843 |
| 2020-02-10 | 2020-02-06 | 0.275 | 1,342,396 | +68,000 | 0.13% | 369,159 |
| 2020-02-07 | 2020-02-05 | 0.285 | 1,274,396 | -32,000 | 0.12% | 363,203 |
| 2020-02-06 | 2020-02-04 | 0.310 | 1,306,396 | -108,000 | 0.12% | 404,983 |
| 2020-02-05 | 2020-02-03 | 0.265 | 1,414,396 | -68,000 | 0.13% | 374,815 |
| 2020-02-04 | 2020-01-31 | 0.380 | 1,482,396 | -68,000 | 0.14% | 563,310 |
| 2020-02-03 | 2020-01-30 | 0.255 | 1,550,396 | +8,000 | 0.14% | 395,351 |
| 2020-01-31 | 2020-01-29 | 0.175 | 1,542,396 | +20,000 | 0.14% | 269,919 |
| 2020-01-22 | 2020-01-20 | 0.185 | 1,522,396 | -12,000 | 0.14% | 281,643 |
| 2020-01-08 | 2020-01-06 | 0.185 | 1,534,396 | +4,000 | 0.14% | 283,863 |
| 2019-12-30 | 2019-12-24 | 0.225 | 1,530,396 | -368,000 | 0.14% | 344,339 |
| 2019-12-20 | 2019-12-18 | 0.145 | 1,898,396 | +48,000 | 0.18% | 275,267 |
| 2019-12-10 | 2019-12-06 | 0.165 | 1,850,396 | +420,000 | 0.17% | 305,315 |
| 2019-11-28 | 2019-11-26 | 0.160 | 1,430,396 | +20,000 | 0.13% | 228,863 |
| 2019-11-14 | 2019-11-12 | 0.200 | 1,410,396 | +60,000 | 0.13% | 282,079 |
| 2019-11-12 | 2019-11-08 | 0.250 | 1,350,396 | +60,000 | 0.13% | 337,599 |
| 2019-11-07 | 2019-11-05 | 0.250 | 1,290,396 | +20,000 | 0.12% | 322,599 |
| 2019-11-04 | 2019-10-31 | 0.265 | 1,270,396 | +60,000 | 0.12% | 336,655 |
| 2019-10-25 | 2019-10-23 | 0.300 | 1,210,396 | -40,000 | 0.11% | 363,119 |
| 2019-10-23 | 2019-10-21 | 0.275 | 1,250,396 | -40,000 | 0.12% | 343,859 |
| 2019-10-22 | 2019-10-18 | 0.275 | 1,290,396 | +40,000 | 0.12% | 354,859 |
| 2019-10-21 | 2019-10-17 | 0.295 | 1,250,396 | -204,000 | 0.12% | 368,867 |
| 2019-10-09 | 2019-10-04 | 0.205 | 1,454,396 | +20,000 | 0.14% | 298,151 |
| 2019-10-08 | 2019-10-03 | 0.195 | 1,434,396 | -40,000 | 0.13% | 279,707 |
| 2019-10-03 | 2019-09-30 | 0.195 | 1,474,396 | +80,000 | 0.14% | 287,507 |
| 2019-10-02 | 2019-09-27 | 0.225 | 1,394,396 | -164,000 | 0.13% | 313,739 |
| 2019-09-30 | 2019-09-26 | 0.225 | 1,558,396 | +144,000 | 0.15% | 350,639 |
| 2019-07-02 | 2019-06-27 | 0.155 | 1,414,396 | +40,000 | 0.13% | 219,231 |
| 2019-06-26 | 2019-06-24 | 0.135 | 1,374,396 | +40,000 | 0.13% | 185,543 |
| 2019-06-18 | 2019-06-14 | 0.120 | 1,334,396 | +4,000 | 0.12% | 160,128 |
| 2019-05-27 | 2019-05-23 | 0.160 | 1,330,396 | -100,000 | 0.12% | 212,863 |
| 2019-05-23 | 2019-05-21 | 0.170 | 1,430,396 | +20,000 | 0.13% | 243,167 |
| 2019-04-29 | 2019-04-25 | 0.200 | 1,410,396 | +28,000 | 0.13% | 282,079 |
| 2019-04-25 | 2019-04-23 | 0.240 | 1,382,396 | -68,000 | 0.13% | 331,775 |
| 2019-04-24 | 2019-04-18 | 0.250 | 1,450,396 | -224,000 | 0.14% | 362,599 |
| 2019-04-23 | 2019-04-17 | 0.250 | 1,674,396 | +40,000 | 0.16% | 418,599 |
| 2019-04-17 | 2019-04-15 | 0.275 | 1,634,396 | -200,000 | 0.15% | 449,459 |
| 2019-04-16 | 2019-04-12 | 0.275 | 1,834,396 | -28,000 | 0.17% | 504,459 |
| 2019-04-11 | 2019-04-09 | 0.270 | 1,862,396 | -120,000 | 0.17% | 502,847 |
| 2019-04-10 | 2019-04-08 | 0.285 | 1,982,396 | +8 | 0.19% | 564,983 |
| 2019-04-08 | 2019-04-03 | 0.285 | 1,982,388 | +80,000 | 0.19% | 564,981 |
| 2019-04-02 | 2019-03-29 | 0.280 | 1,902,388 | +20,000 | 0.18% | 532,669 |
| 2019-03-29 | 2019-03-27 | 0.260 | 1,882,388 | +32,000 | 0.18% | 489,421 |
| 2019-03-27 | 2019-03-25 | 0.275 | 1,850,388 | -100,000 | 0.17% | 508,857 |
| 2019-03-25 | 2019-03-21 | 0.290 | 1,950,388 | -32,000 | 0.18% | 565,613 |
| 2019-03-18 | 2019-03-14 | 0.325 | 1,982,388 | +300,000 | 0.19% | 644,276 |
| 2019-03-14 | 2019-03-12 | 0.345 | 1,682,388 | +112,000 | 0.16% | 580,424 |
| 2019-03-13 | 2019-03-11 | 0.325 | 1,570,388 | +28,000 | 0.15% | 510,376 |
| 2019-03-12 | 2019-03-08 | 0.325 | 1,542,388 | +264,000 | 0.14% | 501,276 |
| 2019-03-07 | 2019-03-05 | 0.300 | 1,278,388 | -60,000 | 0.12% | 383,516 |
| 2019-03-06 | 2019-03-04 | 0.305 | 1,338,388 | +116,000 | 0.12% | 408,208 |
| 2019-03-04 | 2019-02-28 | 0.265 | 1,222,388 | -20,000 | 0.11% | 323,933 |
| 2019-03-01 | 2019-02-27 | 0.275 | 1,242,388 | -56,000 | 0.12% | 341,657 |
| 2019-02-26 | 2019-02-22 | 0.255 | 1,298,388 | +56,000 | 0.12% | 331,089 |
| 2019-02-15 | 2019-02-13 | 0.285 | 1,242,388 | -48,000 | 0.12% | 354,081 |
| 2019-02-14 | 2019-02-12 | 0.260 | 1,290,388 | -32,000 | 0.12% | 335,501 |
| 2019-02-13 | 2019-02-11 | 0.250 | 1,322,388 | +60,000 | 0.12% | 330,597 |
| 2019-02-12 | 2019-02-08 | 0.260 | 1,262,388 | +48,000 | 0.12% | 328,221 |
| 2019-02-01 | 2019-01-30 | 0.280 | 1,214,388 | -108,000 | 0.11% | 340,029 |
| 2019-01-31 | 2019-01-29 | 0.295 | 1,322,388 | +20,000 | 0.12% | 390,104 |
| 2019-01-30 | 2019-01-28 | 0.320 | 1,302,388 | +132,000 | 0.12% | 416,764 |
| 2019-01-29 | 2019-01-25 | 0.260 | 1,170,388 | -180,000 | 0.11% | 304,301 |
| 2019-01-24 | 2019-01-22 | 0.230 | 1,350,388 | -40,000 | 0.13% | 310,589 |
| 2019-01-23 | 2019-01-21 | 0.215 | 1,390,388 | -120,000 | 0.13% | 298,933 |
| 2019-01-22 | 2019-01-18 | 0.210 | 1,510,388 | +220,000 | 0.14% | 317,181 |
| 2019-01-21 | 2019-01-17 | 0.230 | 1,290,388 | -360,000 | 0.12% | 296,789 |
| 2019-01-18 | 2019-01-16 | 0.250 | 1,650,388 | +84,000 | 0.15% | 412,597 |
| 2019-01-16 | 2019-01-14 | 0.235 | 1,566,388 | +268,000 | 0.15% | 368,101 |
| 2019-01-15 | 2019-01-11 | 0.330 | 1,298,388 | +12,000 | 0.12% | 428,468 |
| 2019-01-14 | 2019-01-10 | 0.335 | 1,286,388 | +128,000 | 0.12% | 430,940 |
| 2019-01-11 | 2019-01-09 | 0.350 | 1,158,388 | +108,000 | 0.11% | 405,436 |
| 2019-01-10 | 2019-01-08 | 0.440 | 1,050,388 | +100,000 | 0.10% | 462,171 |
| 2019-01-09 | 2019-01-07 | 0.445 | 950,388 | +148,000 | 0.09% | 422,923 |
| 2019-01-08 | 2019-01-04 | 0.495 | 802,388 | +40,000 | 0.07% | 397,182 |
| 2019-01-07 | 2019-01-03 | 0.550 | 762,388 | +40,000 | 0.07% | 419,313 |
| 2019-01-03 | 2018-12-31 | 0.595 | 722,388 | +8,000 | 0.07% | 429,821 |
| 2019-01-02 | 2018-12-27 | 0.585 | 714,388 | +40,000 | 0.07% | 417,917 |
| 2018-12-21 | 2018-12-19 | 0.685 | 674,388 | -36,000 | 0.06% | 461,956 |
| 2018-12-20 | 2018-12-18 | 0.550 | 710,388 | +48,000 | 0.07% | 390,713 |
| 2018-11-08 | 2018-11-06 | 0.850 | 662,388 | -4,000 | 0.06% | 563,030 |
| 2018-11-06 | 2018-11-02 | 0.850 | 666,388 | -12,000 | 0.06% | 566,430 |
| 2018-11-05 | 2018-11-01 | 0.870 | 678,388 | -8,000 | 0.06% | 590,198 |
| 2018-10-31 | 2018-10-29 | 0.810 | 686,388 | +20,000 | 0.06% | 555,974 |
| 2018-10-18 | 2018-10-15 | 0.865 | 666,388 | +16,000 | 0.06% | 576,426 |
| 2018-10-16 | 2018-10-12 | 0.975 | 650,388 | +4,000 | 0.06% | 634,128 |
| 2018-10-15 | 2018-10-11 | 0.950 | 646,388 | +32,000 | 0.06% | 614,069 |
| 2018-10-11 | 2018-10-09 | 1.090 | 614,388 | +8,000 | 0.06% | 669,683 |
| 2018-09-28 | 2018-09-26 | 1.065 | 606,388 | +24,000 | 0.06% | 645,803 |
| 2018-09-27 | 2018-09-24 | 1.650 | 582,388 | -8,000 | 0.05% | 960,940 |
| 2018-09-13 | 2018-09-11 | 0.955 | 590,388 | +29,600 | 0.06% | 563,821 |
| 2018-08-20 | 2018-08-16 | 1.125 | 560,788 | -40,000 | 0.05% | 630,886 |
| 2018-08-17 | 2018-08-15 | 1.145 | 600,788 | +20,000 | 0.06% | 687,902 |
| 2018-08-13 | 2018-08-09 | 1.240 | 580,788 | -16,000 | 0.05% | 720,177 |
| 2018-08-10 | 2018-08-08 | 1.125 | 596,788 | -40,000 | 0.06% | 671,386 |
| 2018-08-08 | 2018-08-06 | 1.125 | 636,788 | +16,000 | 0.06% | 716,386 |
| 2018-08-07 | 2018-08-03 | 1.185 | 620,788 | -6,400 | 0.06% | 735,634 |
| 2018-08-03 | 2018-08-01 | 1.210 | 627,188 | -12,000 | 0.06% | 758,897 |
| 2018-08-02 | 2018-07-31 | 1.230 | 639,188 | +12,000 | 0.06% | 786,201 |
| 2018-07-20 | 2018-07-18 | 1.275 | 627,188 | -60,000 | 0.06% | 799,665 |
| 2018-07-06 | 2018-07-04 | 1.235 | 687,188 | +60,000 | 0.06% | 848,677 |
| 2018-07-05 | 2018-07-03 | 1.325 | 627,188 | +8,000 | 0.06% | 831,024 |
| 2018-06-25 | 2018-06-21 | 1.500 | 619,188 | +60,000 | 0.06% | 928,782 |
| 2018-06-22 | 2018-06-20 | 1.575 | 559,188 | -28,000 | 0.05% | 880,721 |
| 2018-06-20 | 2018-06-15 | 1.450 | 587,188 | -4,000 | 0.06% | 851,423 |
| 2018-05-24 | 2018-05-21 | 1.250 | 591,188 | +8,000 | 0.06% | 738,985 |
| 2018-05-21 | 2018-05-17 | 1.275 | 583,188 | -16,000 | 0.06% | 743,565 |
| 2018-05-18 | 2018-05-16 | 1.240 | 599,188 | +8,000 | 0.06% | 742,993 |
| 2018-05-16 | 2018-05-14 | 1.250 | 591,188 | +8,000 | 0.06% | 738,985 |
| 2018-05-10 | 2018-05-08 | 1.245 | 583,188 | -13,600 | 0.06% | 726,069 |
| 2018-05-09 | 2018-05-07 | 1.275 | 596,788 | -12,000 | 0.06% | 760,905 |
| 2018-05-08 | 2018-05-04 | 1.275 | 608,788 | +12,000 | 0.06% | 776,205 |
| 2018-04-24 | 2018-04-20 | 1.230 | 596,788 | -20,000 | 0.06% | 734,049 |
| 2018-04-16 | 2018-04-12 | 1.225 | 616,788 | -12,000 | 0.06% | 755,565 |
| 2018-04-13 | 2018-04-11 | 1.225 | 628,788 | -28,000 | 0.06% | 770,265 |
| 2018-04-11 | 2018-04-09 | 1.240 | 656,788 | -20,000 | 0.06% | 814,417 |
| 2018-04-04 | 2018-03-29 | 1.190 | 676,788 | -8,000 | 0.06% | 805,378 |
| 2018-03-29 | 2018-03-27 | 1.040 | 684,788 | -16,000 | 0.07% | 712,180 |
| 2018-03-14 | 2018-03-12 | 0.975 | 700,788 | +4,000 | 0.07% | 683,268 |
| 2018-02-06 | 2018-02-02 | 1.090 | 696,788 | +39,200 | 0.07% | 759,499 |
| 2018-01-10 | 2018-01-08 | 1.275 | 657,588 | -20,000 | 0.06% | 838,425 |
| 2018-01-09 | 2018-01-05 | 1.300 | 677,588 | -20,800 | 0.06% | 880,864 |
| 2018-01-08 | 2018-01-04 | 1.350 | 698,388 | -40,000 | 0.07% | 942,824 |
| 2018-01-04 | 2018-01-02 | 1.350 | 738,388 | -60,000 | 0.07% | 996,824 |
| 2017-12-27 | 2017-12-21 | 1.325 | 798,388 | -4,000 | 0.08% | 1,057,864 |
| 2017-12-22 | 2017-12-20 | 1.300 | 802,388 | -42,400 | 0.08% | 1,043,104 |
| 2017-12-21 | 2017-12-19 | 1.210 | 844,788 | -20,000 | 0.08% | 1,022,193 |
| 2017-12-20 | 2017-12-18 | 1.220 | 864,788 | +20,000 | 0.08% | 1,055,041 |
| 2017-12-19 | 2017-12-15 | 1.060 | 844,788 | -20,000 | 0.08% | 895,475 |
| 2017-12-15 | 2017-12-13 | 1.000 | 864,788 | -4,000 | 0.08% | 864,788 |
| 2017-12-04 | 2017-11-30 | 1.055 | 868,788 | -8,000 | 0.08% | 916,571 |
| 2017-11-20 | 2017-11-16 | 1.085 | 876,788 | +20,000 | 0.08% | 951,315 |
| 2017-11-17 | 2017-11-15 | 1.145 | 856,788 | +8,000 | 0.08% | 981,022 |
| 2017-11-16 | 2017-11-14 | 1.165 | 848,788 | -40,000 | 0.08% | 988,838 |
| 2017-11-15 | 2017-11-13 | 1.125 | 888,788 | -20,000 | 0.08% | 999,886 |
| 2017-11-09 | 2017-11-07 | 1.050 | 908,788 | +60,000 | 0.09% | 954,227 |
| 2017-11-08 | 2017-11-06 | 1.065 | 848,788 | +4,000 | 0.08% | 903,959 |
| 2017-11-06 | 2017-11-02 | 1.230 | 844,788 | +20,000 | 0.08% | 1,039,089 |
| 2017-11-03 | 2017-11-01 | 1.275 | 824,788 | -220,000 | 0.08% | 1,051,605 |
| 2017-11-02 | 2017-10-31 | 1.080 | 1,044,788 | -60,000 | 0.10% | 1,128,371 |
| 2017-10-23 | 2017-10-19 | 0.910 | 1,104,788 | -8,000 | 0.11% | 1,005,357 |
| 2017-10-20 | 2017-10-18 | 0.925 | 1,112,788 | +60,000 | 0.11% | 1,029,329 |
| 2017-10-17 | 2017-10-13 | 0.930 | 1,052,788 | -16,000 | 0.10% | 979,093 |
| 2017-10-16 | 2017-10-12 | 0.920 | 1,068,788 | -12,000 | 0.10% | 983,285 |
| 2017-10-13 | 2017-10-11 | 0.930 | 1,080,788 | +12,000 | 0.10% | 1,005,133 |
| 2017-10-11 | 2017-10-09 | 0.960 | 1,068,788 | -4,000 | 0.10% | 1,026,036 |
| 2017-10-03 | 2017-09-28 | 0.980 | 1,072,788 | -40,000 | 0.10% | 1,051,332 |
| 2017-09-29 | 2017-09-27 | 0.980 | 1,112,788 | +12,000 | 0.11% | 1,090,532 |
| 2017-09-20 | 2017-09-18 | 1.000 | 1,100,788 | +20,000 | 0.10% | 1,100,788 |
| 2017-09-05 | 2017-09-01 | 1.025 | 1,080,788 | -20,000 | 0.11% | 1,107,808 |
| 2017-09-01 | 2017-08-30 | 0.980 | 1,100,788 | +20,000 | 0.12% | 1,078,772 |
| 2017-08-28 | 2017-08-24 | 1.035 | 1,080,788 | -12,000 | 0.11% | 1,118,616 |
| 2017-08-24 | 2017-08-21 | 1.020 | 1,092,788 | +12,000 | 0.11% | 1,114,644 |
| 2017-08-18 | 2017-08-16 | 1.025 | 1,080,788 | -8,000 | 0.11% | 1,107,808 |
| 2017-08-04 | 2017-08-02 | 1.030 | 1,088,788 | -4,000 | 0.11% | 1,121,452 |
| 2017-07-12 | 2017-07-10 | 1.125 | 1,092,788 | -12,000 | 0.11% | 1,229,386 |
| 2017-07-05 | 2017-07-03 | 1.125 | 1,104,788 | -60,000 | 0.12% | 1,242,886 |
| 2017-07-03 | 2017-06-29 | 1.145 | 1,164,788 | -8,000 | 0.12% | 1,333,682 |
| 2017-06-30 | 2017-06-28 | 1.045 | 1,172,788 | -20,000 | 0.12% | 1,225,563 |
| 2017-06-27 | 2017-06-23 | 1.140 | 1,192,788 | -12,000 | 0.12% | 1,359,778 |
| 2017-06-16 | 2017-06-14 | 1.080 | 1,204,788 | -12,000 | 0.13% | 1,301,171 |
| 2017-06-12 | 2017-06-08 | 1.180 | 1,216,788 | +20,000 | 0.13% | 1,435,810 |
| 2017-06-09 | 2017-06-07 | 1.145 | 1,196,788 | -16,000 | 0.13% | 1,370,322 |
| 2017-06-07 | 2017-06-05 | 1.225 | 1,212,788 | -32,000 | 0.13% | 1,485,665 |
| 2017-06-06 | 2017-06-02 | 1.215 | 1,244,788 | +4,000 | 0.13% | 1,512,417 |
| 2017-06-02 | 2017-05-31 | 1.275 | 1,240,788 | +12,000 | 0.13% | 1,582,005 |
| 2017-06-01 | 2017-05-29 | 1.425 | 1,228,788 | -24,800 | 0.13% | 1,751,023 |
| 2017-05-31 | 2017-05-26 | 1.425 | 1,253,588 | -28,000 | 0.13% | 1,786,363 |
| 2017-05-26 | 2017-05-24 | 1.350 | 1,281,588 | -44,000 | 0.13% | 1,730,144 |
| 2017-05-25 | 2017-05-23 | 1.400 | 1,325,588 | +32,000 | 0.14% | 1,855,823 |
| 2017-05-19 | 2017-05-17 | 1.245 | 1,293,588 | +12,000 | 0.14% | 1,610,517 |
| 2017-05-18 | 2017-05-16 | 1.240 | 1,281,588 | -8,000 | 0.13% | 1,589,169 |
| 2017-05-16 | 2017-05-12 | 1.250 | 1,289,588 | +8,000 | 0.13% | 1,611,985 |
| 2017-05-15 | 2017-05-11 | 1.375 | 1,281,588 | -80,000 | 0.13% | 1,762,184 |
| 2017-05-12 | 2017-05-10 | 1.275 | 1,361,588 | -36,000 | 0.14% | 1,736,025 |
| 2017-05-11 | 2017-05-09 | 1.220 | 1,397,588 | -121,600 | 0.15% | 1,705,057 |
| 2017-05-10 | 2017-05-08 | 1.130 | 1,519,188 | -28,000 | 0.16% | 1,716,682 |
| 2017-05-09 | 2017-05-05 | 1.080 | 1,547,188 | -140,000 | 0.16% | 1,670,963 |
| 2017-05-08 | 2017-05-04 | 1.070 | 1,687,188 | -40,000 | 0.18% | 1,805,291 |
| 2017-05-05 | 2017-05-02 | 1.065 | 1,727,188 | +4,000 | 0.18% | 1,839,455 |
| 2017-05-04 | 2017-04-28 | 1.015 | 1,723,188 | -38,400 | 0.18% | 1,749,036 |
| 2017-04-20 | 2017-04-18 | 0.900 | 1,761,588 | -20,000 | 0.18% | 1,585,429 |
| 2017-04-07 | 2017-04-05 | 0.940 | 1,781,588 | -59,200 | 0.19% | 1,674,693 |
| 2017-04-06 | 2017-04-03 | 0.940 | 1,840,788 | -98,400 | 0.19% | 1,730,341 |
| 2017-03-31 | 2017-03-29 | 0.920 | 1,939,188 | -20,000 | 0.20% | 1,784,053 |
| 2017-03-30 | 2017-03-28 | 0.930 | 1,959,188 | -12,000 | 0.20% | 1,822,045 |
| 2017-03-27 | 2017-03-23 | 0.975 | 1,971,188 | -188,000 | 0.21% | 1,921,908 |
| 2017-03-24 | 2017-03-22 | 0.950 | 2,159,188 | -16,000 | 0.23% | 2,051,229 |
| 2017-03-22 | 2017-03-20 | 0.945 | 2,175,188 | +24,000 | 0.23% | 2,055,553 |
| 2017-03-20 | 2017-03-16 | 0.975 | 2,151,188 | -40,000 | 0.22% | 2,097,408 |
| 2017-03-17 | 2017-03-15 | 0.960 | 2,191,188 | -54,400 | 0.23% | 2,103,540 |
| 2017-03-16 | 2017-03-14 | 1.045 | 2,245,588 | +28,673 | 0.23% | 2,346,639 |
| 2017-03-15 | 2017-03-13 | 0.940 | 2,216,915 | -184,000 | 0.23% | 2,083,900 |
| 2017-03-14 | 2017-03-10 | 0.825 | 2,400,915 | -156,000 | 0.25% | 1,980,755 |
| 2017-03-13 | 2017-03-09 | 0.785 | 2,556,915 | +84,000 | 0.27% | 2,007,178 |
| 2017-03-10 | 2017-03-08 | 0.965 | 2,472,915 | -88,000 | 0.26% | 2,386,363 |
| 2017-03-09 | 2017-03-07 | 0.970 | 2,560,915 | +912,527 | 0.27% | 2,484,088 |
| 2017-03-08 | 2017-03-06 | 1.070 | 1,648,388 | -110,400 | 0.34% | 1,763,775 |
| 2017-03-07 | 2017-03-03 | 0.815 | 1,758,788 | -55,200 | 0.37% | 1,433,412 |
| 2017-03-06 | 2017-03-02 | 0.740 | 1,813,988 | +6,400 | 0.38% | 1,342,351 |
| 2017-03-03 | 2017-03-01 | 0.755 | 1,807,588 | -40,000 | 0.38% | 1,364,729 |
| 2017-03-02 | 2017-02-28 | 0.725 | 1,847,588 | +45,600 | 0.39% | 1,339,501 |
| 2017-03-01 | 2017-02-27 | 0.745 | 1,801,988 | +16,800 | 0.38% | 1,342,481 |
| 2017-02-28 | 2017-02-24 | 0.725 | 1,785,188 | +20,000 | 0.37% | 1,294,261 |
| 2017-02-27 | 2017-02-23 | 0.745 | 1,765,188 | +16,800 | 0.37% | 1,315,065 |
| 2017-02-24 | 2017-02-22 | 0.695 | 1,748,388 | +12,000 | 0.37% | 1,215,130 |
| 2017-02-23 | 2017-02-21 | 0.705 | 1,736,388 | +12,800 | 0.36% | 1,224,154 |
| 2017-02-22 | 2017-02-20 | 0.740 | 1,723,588 | -46,400 | 0.36% | 1,275,455 |
| 2017-02-21 | 2017-02-17 | 0.760 | 1,769,988 | +14,400 | 0.37% | 1,345,191 |
| 2017-02-14 | 2017-02-10 | 0.755 | 1,755,588 | -199,200 | 0.37% | 1,325,469 |
| 2017-02-13 | 2017-02-09 | 0.740 | 1,954,788 | +20,800 | 0.41% | 1,446,543 |
| 2017-02-10 | 2017-02-08 | 0.715 | 1,933,988 | -20,800 | 0.40% | 1,382,801 |
| 2017-02-09 | 2017-02-07 | 0.728 | 1,954,788 | -232,387 | 0.41% | 1,423,880 |
| 2017-02-06 | 2017-02-02 | 0.688 | 2,187,175 | -18,798 | 0.41% | 1,505,186 |
| 2017-02-01 | 2017-01-25 | 0.702 | 2,205,973 | +5,371 | 0.41% | 1,547,697 |
| 2017-01-25 | 2017-01-23 | 0.719 | 2,200,602 | -42,965 | 0.41% | 1,583,264 |
| 2017-01-24 | 2017-01-20 | 0.697 | 2,243,567 | -26,853 | 0.42% | 1,564,047 |
| 2017-01-23 | 2017-01-19 | 0.688 | 2,270,420 | +4,475 | 0.42% | 1,562,475 |
| 2017-01-09 | 2017-01-05 | 0.679 | 2,265,945 | +22,378 | 0.42% | 1,539,143 |
| 2017-01-05 | 2017-01-03 | 0.666 | 2,243,567 | -13,427 | 0.42% | 1,493,865 |
| 2017-01-04 | 2016-12-30 | 0.688 | 2,256,994 | -31,328 | 0.42% | 1,553,235 |
| 2016-12-30 | 2016-12-28 | 0.697 | 2,288,322 | -58,182 | 0.43% | 1,595,246 |
| 2016-12-29 | 2016-12-23 | 0.711 | 2,346,504 | -12,532 | 0.44% | 1,667,264 |
| 2016-12-22 | 2016-12-20 | 0.885 | 2,359,036 | -4,475 | 0.44% | 2,087,305 |
| 2016-12-20 | 2016-12-16 | 0.921 | 2,363,511 | +17,007 | 0.44% | 2,175,760 |
| 2016-12-19 | 2016-12-15 | 0.916 | 2,346,504 | +25,063 | 0.44% | 2,149,618 |
| 2016-12-16 | 2016-12-14 | 0.925 | 2,321,441 | +35,804 | 0.43% | 2,147,405 |
| 2016-12-15 | 2016-12-13 | 0.970 | 2,285,637 | -128,895 | 0.43% | 2,216,425 |
| 2016-12-14 | 2016-12-12 | 0.804 | 2,414,532 | +44,755 | 0.45% | 1,942,189 |
| 2016-12-12 | 2016-12-08 | 0.894 | 2,369,777 | +8,951 | 0.44% | 2,117,988 |
| 2016-12-09 | 2016-12-07 | 0.898 | 2,360,826 | -22,377 | 0.44% | 2,120,538 |
| 2016-12-02 | 2016-11-30 | 0.952 | 2,383,203 | -4,476 | 0.45% | 2,268,437 |
| 2016-11-30 | 2016-11-28 | 0.938 | 2,387,679 | +5,371 | 0.45% | 2,240,688 |
| 2016-11-24 | 2016-11-22 | 0.952 | 2,382,308 | +8,951 | 0.45% | 2,267,585 |
| 2016-11-22 | 2016-11-18 | 0.947 | 2,373,357 | -4,476 | 0.44% | 2,248,459 |
| 2016-11-18 | 2016-11-16 | 0.961 | 2,377,833 | +37,595 | 0.44% | 2,284,577 |
| 2016-11-15 | 2016-11-11 | 0.965 | 2,340,238 | -22,378 | 0.44% | 2,258,915 |
| 2016-11-14 | 2016-11-10 | 0.947 | 2,362,616 | +17,902 | 0.44% | 2,238,283 |
| 2016-11-11 | 2016-11-09 | 0.912 | 2,344,714 | -22,377 | 0.44% | 2,137,500 |
| 2016-11-10 | 2016-11-08 | 0.961 | 2,367,091 | -19,693 | 0.44% | 2,274,257 |
| 2016-11-08 | 2016-11-04 | 0.961 | 2,386,784 | -13,426 | 0.45% | 2,293,177 |
| 2016-11-02 | 2016-10-31 | 0.988 | 2,400,210 | +9,846 | 0.45% | 2,370,432 |
| 2016-10-28 | 2016-10-26 | 0.974 | 2,390,364 | -44,755 | 0.45% | 2,328,663 |
| 2016-10-26 | 2016-10-24 | 0.974 | 2,435,119 | -656,112 | 0.46% | 2,372,262 |
| 2016-10-25 | 2016-10-20 | 1.001 | 3,091,231 | +52,811 | 0.58% | 3,094,322 |
| 2016-10-24 | 2016-10-19 | 1.014 | 3,038,420 | -60,867 | 0.57% | 3,082,192 |
| 2016-10-20 | 2016-10-18 | 1.001 | 3,099,287 | +214,825 | 0.58% | 3,102,386 |
| 2016-10-19 | 2016-10-17 | 0.943 | 2,884,462 | -76,979 | 0.54% | 2,719,777 |
| 2016-10-18 | 2016-10-14 | 0.943 | 2,961,441 | +98,461 | 0.55% | 2,792,361 |
| 2016-10-14 | 2016-10-12 | 0.943 | 2,862,980 | +96,672 | 0.54% | 2,699,522 |
| 2016-10-13 | 2016-10-11 | 0.961 | 2,766,308 | +111,888 | 0.52% | 2,657,817 |
| 2016-10-12 | 2016-10-07 | 0.965 | 2,654,420 | +295,384 | 0.50% | 2,562,179 |
| 2016-10-11 | 2016-10-06 | 0.997 | 2,359,036 | +18,798 | 0.44% | 2,350,853 |
| 2016-10-07 | 2016-10-05 | 0.974 | 2,340,238 | -895 | 0.44% | 2,279,831 |
| 2016-10-06 | 2016-10-04 | 0.979 | 2,341,133 | +67,132 | 0.44% | 2,291,164 |
| 2016-10-05 | 2016-10-03 | 1.037 | 2,274,001 | -11,636 | 0.43% | 2,357,571 |
| 2016-10-04 | 2016-09-30 | 1.028 | 2,285,637 | +13,427 | 0.43% | 2,349,206 |
| 2016-10-03 | 2016-09-29 | 1.037 | 2,272,210 | +35,804 | 0.42% | 2,355,714 |
| 2016-09-28 | 2016-09-26 | 1.001 | 2,236,406 | +31,329 | 0.42% | 2,238,642 |
| 2016-09-26 | 2016-09-22 | 1.081 | 2,205,077 | -126,210 | 0.41% | 2,384,653 |
| 2016-09-22 | 2016-09-20 | 0.974 | 2,331,287 | +8,951 | 0.44% | 2,271,111 |
| 2016-09-21 | 2016-09-19 | 0.974 | 2,322,336 | -403,693 | 0.43% | 2,262,391 |
| 2016-09-19 | 2016-09-14 | 0.983 | 2,726,029 | -5,370 | 0.51% | 2,680,027 |
| 2016-09-15 | 2016-09-13 | 0.974 | 2,731,399 | -4,476 | 0.51% | 2,660,895 |
| 2016-09-14 | 2016-09-12 | 0.970 | 2,735,875 | +22,378 | 0.51% | 2,653,029 |
| 2016-09-13 | 2016-09-09 | 0.970 | 2,713,497 | +93,091 | 0.51% | 2,631,329 |
| 2016-09-12 | 2016-09-08 | 0.983 | 2,620,406 | +20,587 | 0.49% | 2,576,187 |
| 2016-09-09 | 2016-09-07 | 0.961 | 2,599,819 | -30,433 | 0.49% | 2,497,857 |
| 2016-09-08 | 2016-09-06 | 0.929 | 2,630,252 | +13,426 | 0.49% | 2,444,819 |
| 2016-09-07 | 2016-09-05 | 0.947 | 2,616,826 | +66,238 | 0.49% | 2,479,116 |
| 2016-09-06 | 2016-09-02 | 0.979 | 2,550,588 | +44,755 | 0.48% | 2,496,149 |
| 2016-09-05 | 2016-09-01 | 0.983 | 2,505,833 | +1,790 | 0.47% | 2,463,547 |
| 2016-09-02 | 2016-08-31 | 1.014 | 2,504,043 | +225,567 | 0.47% | 2,540,117 |
| 2016-09-01 | 2016-08-30 | 1.023 | 2,278,476 | +260,475 | 0.43% | 2,331,664 |
| 2016-08-31 | 2016-08-29 | 1.028 | 2,018,001 | +4,476 | 0.38% | 2,074,127 |
| 2016-08-30 | 2016-08-26 | 1.055 | 2,013,525 | +2,685 | 0.38% | 2,123,514 |
| 2016-08-29 | 2016-08-25 | 1.055 | 2,010,840 | -17,902 | 0.38% | 2,120,682 |
| 2016-08-26 | 2016-08-24 | 1.099 | 2,028,742 | -6,266 | 0.38% | 2,230,221 |
| 2016-08-25 | 2016-08-23 | 1.140 | 2,035,008 | -241,678 | 0.38% | 2,318,955 |
| 2016-08-24 | 2016-08-22 | 1.014 | 2,276,686 | +325,818 | 0.43% | 2,309,485 |
| 2016-08-23 | 2016-08-19 | 1.055 | 1,950,868 | +36,700 | 0.36% | 2,057,434 |
| 2016-08-22 | 2016-08-18 | 1.086 | 1,914,168 | -4,476 | 0.36% | 2,078,607 |
| 2016-08-19 | 2016-08-17 | 1.086 | 1,918,644 | -895 | 0.36% | 2,083,468 |
| 2016-08-18 | 2016-08-16 | 1.086 | 1,919,539 | -8,951 | 0.36% | 2,084,439 |
| 2016-08-12 | 2016-08-10 | 1.104 | 1,928,490 | -5,371 | 0.36% | 2,128,631 |
| 2016-08-10 | 2016-08-08 | 1.140 | 1,933,861 | +13,427 | 0.36% | 2,203,695 |
| 2016-08-09 | 2016-08-05 | 1.117 | 1,920,434 | +22,377 | 0.36% | 2,145,485 |
| 2016-08-08 | 2016-08-04 | 1.140 | 1,898,057 | +19,693 | 0.40% | 2,162,895 |
| 2016-08-05 | 2016-08-03 | 1.162 | 1,878,364 | +21,482 | 0.39% | 2,182,424 |
| 2016-08-04 | 2016-08-01 | 1.162 | 1,856,882 | +22,378 | 0.39% | 2,157,465 |
| 2016-08-03 | 2016-07-29 | 1.162 | 1,834,504 | +3,580 | 0.38% | 2,131,464 |
| 2016-08-01 | 2016-07-28 | 1.162 | 1,830,924 | -4,475 | 0.38% | 2,127,305 |
| 2016-07-29 | 2016-07-27 | 1.207 | 1,835,399 | -12,532 | 0.38% | 2,214,524 |
| 2016-07-26 | 2016-07-22 | 1.207 | 1,847,931 | -6,265 | 0.39% | 2,229,644 |
| 2016-07-25 | 2016-07-21 | 1.229 | 1,854,196 | -16,112 | 0.39% | 2,278,633 |
| 2016-07-22 | 2016-07-20 | 1.207 | 1,870,308 | -17,902 | 0.39% | 2,256,643 |
| 2016-07-21 | 2016-07-19 | 1.207 | 1,888,210 | +8,951 | 0.39% | 2,278,243 |
| 2016-07-20 | 2016-07-18 | 1.184 | 1,879,259 | +102,042 | 0.39% | 2,225,454 |
| 2016-07-19 | 2016-07-15 | 1.207 | 1,777,217 | +21,482 | 0.37% | 2,144,323 |
| 2016-07-18 | 2016-07-14 | 1.207 | 1,755,735 | +15,217 | 0.37% | 2,118,404 |
| 2016-07-14 | 2016-07-12 | 1.229 | 1,740,518 | +6,266 | 0.36% | 2,138,933 |
| 2016-07-13 | 2016-07-11 | 1.207 | 1,734,252 | +17,902 | 0.36% | 2,092,483 |
| 2016-07-08 | 2016-07-06 | 1.229 | 1,716,350 | -20,588 | 0.36% | 2,109,233 |
| 2016-07-07 | 2016-07-05 | 1.296 | 1,736,938 | +8,056 | 0.36% | 2,250,963 |
| 2016-07-06 | 2016-07-04 | 1.274 | 1,728,882 | +4,476 | 0.36% | 2,201,893 |
| 2016-07-05 | 2016-06-30 | 1.296 | 1,724,406 | +40,280 | 0.36% | 2,234,722 |
| 2016-07-04 | 2016-06-29 | 1.318 | 1,684,126 | +93,986 | 0.35% | 2,220,152 |
| 2016-06-30 | 2016-06-28 | 1.430 | 1,590,140 | -28,644 | 0.33% | 2,273,900 |
| 2016-06-29 | 2016-06-27 | 1.497 | 1,618,784 | -28,643 | 0.34% | 2,423,370 |
| 2016-06-28 | 2016-06-24 | 1.408 | 1,647,427 | -21,483 | 0.34% | 2,319,011 |
| 2016-06-24 | 2016-06-22 | 1.497 | 1,668,910 | -34,909 | 0.35% | 2,498,410 |
| 2016-06-23 | 2016-06-21 | 1.519 | 1,703,819 | -14,321 | 0.36% | 2,588,740 |
| 2016-06-22 | 2016-06-20 | 1.519 | 1,718,140 | -8,951 | 0.36% | 2,610,499 |
| 2016-06-21 | 2016-06-17 | 1.542 | 1,727,091 | -112,784 | 0.36% | 2,662,689 |
| 2016-06-20 | 2016-06-16 | 1.318 | 1,839,875 | -22,377 | 0.38% | 2,425,473 |
| 2016-06-16 | 2016-06-14 | 1.341 | 1,862,252 | -69,818 | 0.39% | 2,496,582 |
| 2016-06-14 | 2016-06-10 | 1.385 | 1,932,070 | -21,483 | 0.40% | 2,676,521 |
| 2016-06-13 | 2016-06-08 | 1.341 | 1,953,553 | -15,217 | 0.41% | 2,618,982 |
| 2016-06-10 | 2016-06-07 | 1.430 | 1,968,770 | -128,895 | 0.41% | 2,815,341 |
| 2016-06-08 | 2016-06-06 | 1.251 | 2,097,665 | -93,986 | 0.44% | 2,624,703 |
| 2016-06-07 | 2016-06-03 | 1.162 | 2,191,651 | -35,804 | 0.46% | 2,546,425 |
| 2016-06-06 | 2016-06-02 | 1.095 | 2,227,455 | -123,525 | 0.46% | 2,438,715 |
| 2016-06-03 | 2016-06-01 | 1.086 | 2,350,980 | +35,805 | 0.49% | 2,552,944 |
| 2016-06-02 | 2016-05-31 | 1.081 | 2,315,175 | +62,657 | 0.48% | 2,503,717 |
| 2016-05-31 | 2016-05-27 | 1.095 | 2,252,518 | -17,902 | 0.47% | 2,466,155 |
| 2016-05-30 | 2016-05-26 | 1.140 | 2,270,420 | -31,329 | 0.47% | 2,587,215 |
| 2016-05-27 | 2016-05-25 | 1.229 | 2,301,749 | -173,650 | 0.48% | 2,828,634 |
| 2016-05-26 | 2016-05-24 | 1.055 | 2,475,399 | -49,231 | 0.52% | 2,610,618 |
| 2016-05-25 | 2016-05-23 | 1.077 | 2,524,630 | -53,706 | 0.53% | 2,718,948 |
| 2016-05-23 | 2016-05-19 | 1.162 | 2,578,336 | -16,112 | 0.54% | 2,995,704 |
| 2016-05-20 | 2016-05-18 | 1.117 | 2,594,448 | -55,497 | 0.54% | 2,898,485 |
| 2016-05-19 | 2016-05-17 | 1.140 | 2,649,945 | -13,426 | 0.55% | 3,019,695 |
| 2016-05-18 | 2016-05-16 | 1.162 | 2,663,371 | -74,294 | 0.56% | 3,094,504 |
| 2016-05-17 | 2016-05-13 | 1.162 | 2,737,665 | -4,475 | 0.57% | 3,180,825 |
| 2016-05-16 | 2016-05-12 | 1.229 | 2,742,140 | -39,385 | 0.57% | 3,369,833 |
| 2016-05-13 | 2016-05-11 | 1.296 | 2,781,525 | +22,378 | 0.58% | 3,604,683 |
| 2016-05-12 | 2016-05-10 | 1.296 | 2,759,147 | +104,727 | 0.57% | 3,575,682 |
| 2016-05-11 | 2016-05-09 | 1.318 | 2,654,420 | +15,217 | 0.55% | 3,499,272 |
| 2016-05-10 | 2016-05-06 | 1.318 | 2,639,203 | +28,643 | 0.55% | 3,479,212 |
| 2016-05-09 | 2016-05-05 | 1.385 | 2,610,560 | -47,441 | 0.54% | 3,616,441 |
| 2016-05-06 | 2016-05-04 | 1.385 | 2,658,001 | +59,972 | 0.55% | 3,682,162 |
| 2016-05-05 | 2016-05-03 | 1.408 | 2,598,029 | -31,328 | 0.54% | 3,657,132 |
| 2016-05-04 | 2016-04-29 | 1.385 | 2,629,357 | -30,434 | 0.55% | 3,642,481 |
| 2016-05-03 | 2016-04-28 | 1.385 | 2,659,791 | +7,161 | 0.55% | 3,684,642 |
| 2016-04-29 | 2016-04-27 | 1.408 | 2,652,630 | -79,664 | 0.55% | 3,733,991 |
| 2016-04-28 | 2016-04-26 | 1.430 | 2,732,294 | -43,860 | 0.57% | 3,907,180 |
| 2016-04-27 | 2016-04-25 | 1.475 | 2,776,154 | -221,986 | 0.58% | 4,093,960 |
| 2016-04-26 | 2016-04-22 | 1.475 | 2,998,140 | +30,433 | 0.62% | 4,421,320 |
| 2016-04-25 | 2016-04-21 | 1.296 | 2,967,707 | +62,657 | 0.62% | 3,845,963 |
| 2016-04-22 | 2016-04-20 | 1.274 | 2,905,050 | -12,531 | 0.61% | 3,699,854 |
| 2016-04-21 | 2016-04-19 | 1.318 | 2,917,581 | +75,189 | 0.61% | 3,846,192 |
| 2016-04-20 | 2016-04-18 | 1.318 | 2,842,392 | +81,454 | 0.59% | 3,747,072 |
| 2016-04-19 | 2016-04-15 | 1.341 | 2,760,938 | +94,881 | 0.58% | 3,701,383 |
| 2016-04-18 | 2016-04-14 | 1.296 | 2,666,057 | -6,265 | 0.56% | 3,455,043 |
| 2016-04-15 | 2016-04-13 | 1.296 | 2,672,322 | +34,909 | 0.56% | 3,463,162 |
| 2016-04-14 | 2016-04-12 | 1.296 | 2,637,413 | +65,343 | 0.55% | 3,417,922 |
| 2016-04-13 | 2016-04-11 | 1.318 | 2,572,070 | +55,496 | 0.54% | 3,390,712 |
| 2016-04-12 | 2016-04-08 | 1.385 | 2,516,574 | -25,063 | 0.52% | 3,486,241 |
| 2016-04-11 | 2016-04-07 | 1.452 | 2,541,637 | -58,182 | 0.53% | 3,691,331 |
| 2016-04-08 | 2016-04-06 | 1.363 | 2,599,819 | -66,238 | 0.54% | 3,543,472 |
| 2016-04-07 | 2016-04-05 | 1.408 | 2,666,057 | +26,854 | 0.56% | 3,752,892 |
| 2016-04-06 | 2016-04-01 | 1.475 | 2,639,203 | +77,874 | 0.55% | 3,892,000 |
| 2016-04-05 | 2016-03-31 | 1.452 | 2,561,329 | +47,440 | 0.53% | 3,719,930 |
| 2016-04-01 | 2016-03-30 | 1.542 | 2,513,889 | -17,902 | 0.52% | 3,875,710 |
| 2016-03-31 | 2016-03-29 | 1.653 | 2,531,791 | -23,272 | 0.53% | 4,186,158 |
| 2016-03-30 | 2016-03-24 | 1.519 | 2,555,063 | +129,790 | 0.53% | 3,882,099 |
| 2016-03-29 | 2016-03-23 | 1.720 | 2,425,273 | +76,979 | 0.51% | 4,172,606 |
| 2016-03-24 | 2016-03-22 | 1.877 | 2,348,294 | +870,042 | 0.49% | 4,407,454 |
| 2016-03-23 | 2016-03-21 | 1.966 | 1,478,252 | +1,393,678 | 0.31% | 2,906,613 |
| 2016-02-19 | 2016-02-17 | 6.256 | 84,574 | +17,902 | 0.02% | 529,116 |
| 2016-02-17 | 2016-02-15 | 7.418 | 66,672 | -8,951 | 0.01% | 494,581 |
| 2016-02-11 | 2016-02-04 | 7.373 | 75,623 | -5,371 | 0.02% | 557,601 |
| 2016-02-05 | 2016-02-03 | 7.463 | 80,994 | +4,476 | 0.02% | 604,443 |
| 2016-02-04 | 2016-02-02 | 7.731 | 76,518 | +895 | 0.02% | 591,556 |
| 2016-01-08 | 2016-01-06 | 8.446 | 75,623 | -4,475 | 0.02% | 638,707 |
| 2016-01-07 | 2016-01-05 | 8.491 | 80,098 | +4,475 | 0.02% | 680,082 |
| 2015-12-30 | 2015-12-28 | 8.714 | 75,623 | -895 | 0.02% | 658,984 |
| 2015-12-29 | 2015-12-24 | 8.759 | 76,518 | +895 | 0.02% | 670,202 |
| 2015-12-23 | 2015-12-21 | 9.161 | 75,623 | -6,266 | 0.02% | 692,778 |
| 2015-12-18 | 2015-12-16 | 8.401 | 81,889 | +6,266 | 0.02% | 687,970 |
| 2015-11-17 | 2015-11-13 | 9.295 | 75,623 | -22,378 | 0.02% | 702,916 |
| 2015-11-13 | 2015-11-11 | 7.954 | 98,001 | -895 | 0.02% | 779,537 |
| 2015-10-26 | 2015-10-22 | 7.507 | 98,896 | +2,686 | 0.02% | 742,462 |
| 2015-10-23 | 2015-10-20 | 7.865 | 96,210 | -8,056 | 0.02% | 756,692 |
| 2015-10-22 | 2015-10-19 | 7.329 | 104,266 | -4,476 | 0.02% | 764,139 |
| 2015-10-20 | 2015-10-16 | 6.882 | 108,742 | +4,476 | 0.02% | 748,349 |
| 2015-10-19 | 2015-10-15 | 6.882 | 104,266 | +2,685 | 0.02% | 717,546 |
| 2015-10-16 | 2015-10-14 | 7.061 | 101,581 | +5,371 | 0.02% | 717,225 |
| 2015-10-15 | 2015-10-13 | 7.329 | 96,210 | +2,685 | 0.02% | 705,099 |
| 2015-10-05 | 2015-09-30 | 7.552 | 93,525 | -5,371 | 0.02% | 706,318 |
| 2015-10-02 | 2015-09-29 | 7.820 | 98,896 | -12,531 | 0.02% | 773,398 |
| 2015-09-22 | 2015-09-18 | 7.150 | 111,427 | +7,161 | 0.02% | 796,703 |
| 2015-09-21 | 2015-09-17 | 7.239 | 104,266 | -27,749 | 0.02% | 754,821 |
| 2015-09-18 | 2015-09-16 | 6.792 | 132,015 | -1,790 | 0.03% | 896,712 |
| 2015-09-17 | 2015-09-15 | 6.256 | 133,805 | -4,475 | 0.03% | 837,118 |
| 2015-09-16 | 2015-09-14 | 6.212 | 138,280 | +1,790 | 0.03% | 858,935 |
| 2015-09-15 | 2015-09-11 | 6.212 | 136,490 | +2,685 | 0.03% | 847,816 |
| 2015-09-14 | 2015-09-10 | 6.122 | 133,805 | -3,580 | 0.03% | 819,179 |
| 2015-09-08 | 2015-09-04 | 5.497 | 137,385 | +895 | 0.03% | 755,145 |
| 2015-08-31 | 2015-08-27 | 6.748 | 136,490 | -15,217 | 0.03% | 921,009 |
| 2015-08-28 | 2015-08-26 | 5.050 | 151,707 | +4,476 | 0.03% | 766,073 |
| 2015-08-26 | 2015-08-24 | 4.603 | 147,231 | +3,580 | 0.03% | 677,677 |
| 2015-08-25 | 2015-08-21 | 5.228 | 143,651 | +2,685 | 0.03% | 751,070 |
| 2015-08-14 | 2015-08-12 | 5.765 | 140,966 | +2,686 | 0.03% | 812,625 |
| 2015-08-13 | 2015-08-11 | 5.943 | 138,280 | +6,265 | 0.03% | 821,859 |
| 2015-08-12 | 2015-08-10 | 6.167 | 132,015 | +9,847 | 0.03% | 814,120 |
| 2015-08-05 | 2015-08-03 | 5.675 | 122,168 | +3,580 | 0.03% | 693,342 |
| 2015-08-04 | 2015-07-31 | 5.988 | 118,588 | -895 | 0.02% | 710,120 |
| 2015-07-30 | 2015-07-28 | 6.301 | 119,483 | +895 | 0.02% | 752,855 |
| 2015-07-29 | 2015-07-27 | 6.212 | 118,588 | +11,636 | 0.02% | 736,617 |
| 2015-07-28 | 2015-07-24 | 7.195 | 106,952 | +13,427 | 0.02% | 769,486 |
| 2015-07-27 | 2015-07-23 | 7.552 | 93,525 | -895 | 0.02% | 706,318 |
| 2015-07-24 | 2015-07-22 | 7.597 | 94,420 | -36 | 0.02% | 717,297 |
| 2015-07-23 | 2015-07-21 | 7.820 | 94,456 | +2,685 | 0.02% | 738,675 |
| 2015-07-21 | 2015-07-17 | 7.686 | 91,771 | -3,580 | 0.02% | 705,375 |
| 2015-07-17 | 2015-07-15 | 7.418 | 95,351 | -895 | 0.02% | 707,326 |
| 2015-07-16 | 2015-07-14 | 8.088 | 96,246 | -3,581 | 0.02% | 778,480 |
| 2015-07-15 | 2015-07-13 | 8.178 | 99,827 | -4,475 | 0.02% | 816,366 |
| 2015-07-14 | 2015-07-10 | 8.937 | 104,302 | +5,371 | 0.02% | 932,199 |
| 2015-07-13 | 2015-07-09 | 6.703 | 98,931 | -9,847 | 0.02% | 663,147 |
| 2015-07-10 | 2015-07-08 | 4.916 | 108,778 | +16,112 | 0.02% | 534,712 |
| 2015-07-09 | 2015-07-07 | 6.524 | 92,666 | -4,475 | 0.02% | 604,588 |
| 2015-07-08 | 2015-07-06 | 6.703 | 97,141 | +42,965 | 0.02% | 651,148 |
| 2015-07-07 | 2015-07-03 | 8.580 | 54,176 | +8,951 | 0.01% | 464,830 |
| 2015-07-06 | 2015-07-02 | 9.921 | 45,225 | +4,475 | 0.01% | 448,660 |
| 2015-07-03 | 2015-06-30 | 10.144 | 40,750 | +1,791 | 0.01% | 413,371 |
| 2015-07-02 | 2015-06-29 | 10.993 | 38,959 | +1,790 | 0.01% | 428,281 |
| 2015-06-30 | 2015-06-26 | 11.529 | 37,169 | +4,475 | 0.01% | 428,535 |
| 2015-06-29 | 2015-06-25 | 11.440 | 32,694 | -4,475 | 0.01% | 374,019 |
| 2015-06-26 | 2015-06-24 | 10.904 | 37,169 | +8,951 | 0.01% | 405,281 |
| 2015-06-19 | 2015-06-17 | 13.093 | 28,218 | -4,476 | 0.01% | 369,471 |
| 2015-06-18 | 2015-06-16 | 11.217 | 32,694 | +2,686 | 0.01% | 366,714 |
| 2015-06-16 | 2015-06-12 | 12.691 | 30,008 | +3,580 | 0.01% | 380,839 |
| 2015-06-15 | 2015-06-11 | 12.959 | 26,428 | -2,685 | 0.01% | 342,490 |
| 2015-06-12 | 2015-06-10 | 12.557 | 29,113 | -2,686 | 0.01% | 365,577 |
| 2015-06-11 | 2015-06-09 | 13.406 | 31,799 | +3,581 | 0.01% | 426,305 |
| 2015-06-10 | 2015-06-08 | 13.808 | 28,218 | +895 | 0.01% | 389,646 |
| 2015-06-09 | 2015-06-05 | 12.066 | 27,323 | +1,790 | 0.01% | 329,669 |
| 2015-06-08 | 2015-06-04 | 13.496 | 25,533 | +3,581 | 0.01% | 344,584 |
| 2015-06-05 | 2015-06-03 | 16.043 | 21,952 | -12,532 | 0.00% | 352,172 |
| 2015-06-04 | 2015-06-02 | 11.663 | 34,484 | -17,902 | 0.01% | 402,202 |
| 2015-06-03 | 2015-06-01 | 10.502 | 52,386 | -23,273 | 0.01% | 550,135 |
| 2015-06-02 | 2015-05-29 | 8.937 | 75,659 | +7,161 | 0.02% | 676,202 |
| 2015-05-29 | 2015-05-27 | 8.088 | 68,498 | +3,581 | 0.01% | 554,042 |
| 2015-05-27 | 2015-05-22 | 8.446 | 64,917 | -48,336 | 0.01% | 548,285 |
| 2015-05-22 | 2015-05-20 | 6.614 | 113,253 | -2,685 | 0.02% | 749,027 |
| 2015-05-18 | 2015-05-14 | 6.524 | 115,938 | +2,685 | 0.02% | 756,423 |
| 2015-05-14 | 2015-05-12 | 6.837 | 113,253 | -8,951 | 0.02% | 774,332 |
| 2015-05-13 | 2015-05-11 | 6.837 | 122,204 | -1,790 | 0.03% | 835,532 |
| 2015-05-08 | 2015-05-06 | 6.435 | 123,994 | +1,790 | 0.03% | 797,901 |
| 2015-05-06 | 2015-05-04 | 7.239 | 122,204 | -4,476 | 0.03% | 884,681 |
| 2015-05-05 | 2015-04-30 | 6.882 | 126,680 | -3,580 | 0.03% | 871,796 |
| 2015-04-29 | 2015-04-27 | 6.927 | 130,260 | -8,951 | 0.03% | 902,254 |
| 2015-04-28 | 2015-04-24 | 6.346 | 139,211 | -2,686 | 0.03% | 883,381 |
| 2015-04-27 | 2015-04-23 | 6.167 | 141,897 | -7,160 | 0.03% | 875,061 |
| 2015-04-24 | 2015-04-22 | 5.899 | 149,057 | +17,007 | 0.03% | 879,250 |
| 2015-04-23 | 2015-04-21 | 6.480 | 132,050 | +8,951 | 0.03% | 855,643 |
| 2015-04-21 | 2015-04-17 | 6.480 | 123,099 | +6,265 | 0.03% | 797,643 |
| 2015-04-20 | 2015-04-16 | 6.882 | 116,834 | +1,791 | 0.02% | 804,037 |
| 2015-04-17 | 2015-04-15 | 6.927 | 115,043 | -22,378 | 0.02% | 796,853 |
| 2015-04-16 | 2015-04-14 | 6.703 | 137,421 | +17,902 | 0.03% | 921,150 |
| 2015-04-15 | 2015-04-13 | 6.837 | 119,519 | -17,902 | 0.02% | 817,174 |
| 2015-04-14 | 2015-04-10 | 5.228 | 137,421 | -9,846 | 0.03% | 718,497 |
| 2015-04-10 | 2015-04-08 | 4.826 | 147,267 | -10,741 | 0.03% | 710,747 |
| 2015-04-09 | 2015-04-02 | 4.379 | 158,008 | +1,790 | 0.03% | 691,976 |
| 2015-04-08 | 2015-04-01 | 4.379 | 156,218 | +11,636 | 0.03% | 684,137 |
| 2015-04-02 | 2015-03-31 | 4.290 | 144,582 | +5,371 | 0.03% | 620,257 |
| 2015-04-01 | 2015-03-30 | 4.424 | 139,211 | +5,370 | 0.03% | 615,878 |
| 2015-03-31 | 2015-03-27 | 4.469 | 133,841 | +4,476 | 0.03% | 598,102 |
| 2015-03-27 | 2015-03-25 | 4.737 | 129,365 | -5,371 | 0.03% | 612,786 |
| 2015-03-26 | 2015-03-24 | 4.692 | 134,736 | -1,790 | 0.03% | 632,207 |
| 2015-03-25 | 2015-03-23 | 4.737 | 136,526 | +8,056 | 0.03% | 646,707 |
| 2015-03-23 | 2015-03-19 | 4.916 | 128,470 | +8,056 | 0.03% | 631,510 |
| 2015-03-20 | 2015-03-18 | 4.692 | 120,414 | -1,790 | 0.03% | 565,005 |
| 2015-03-19 | 2015-03-17 | 4.826 | 122,204 | +8,951 | 0.03% | 589,787 |
| 2015-03-17 | 2015-03-13 | 5.184 | 113,253 | +2,685 | 0.02% | 587,075 |
| 2015-03-16 | 2015-03-12 | 5.318 | 110,568 | -4,475 | 0.02% | 587,980 |
| 2015-03-12 | 2015-03-10 | 5.586 | 115,043 | -4,476 | 0.02% | 642,623 |
| 2015-03-11 | 2015-03-09 | 4.826 | 119,519 | -4,475 | 0.02% | 576,829 |
| 2015-03-10 | 2015-03-06 | 4.782 | 123,994 | +4,475 | 0.03% | 592,885 |
| 2015-03-09 | 2015-03-05 | 4.871 | 119,519 | -2,685 | 0.02% | 582,170 |
| 2015-03-04 | 2015-03-02 | 5.005 | 122,204 | +4,475 | 0.03% | 611,631 |
| 2015-03-03 | 2015-02-27 | 5.228 | 117,729 | +8,951 | 0.02% | 615,539 |
| 2015-02-27 | 2015-02-25 | 5.228 | 108,778 | -1,790 | 0.02% | 568,739 |
| 2015-02-25 | 2015-02-23 | 5.139 | 110,568 | +2,685 | 0.02% | 568,216 |
| 2015-02-16 | 2015-02-12 | 5.318 | 107,883 | +2,686 | 0.02% | 573,702 |
| 2015-02-13 | 2015-02-11 | 5.407 | 105,197 | +12,531 | 0.02% | 568,820 |
| 2015-02-11 | 2015-02-09 | 5.541 | 92,666 | +9,846 | 0.02% | 513,485 |
| 2015-02-09 | 2015-02-05 | 5.943 | 82,820 | +3,581 | 0.02% | 492,235 |
| 2015-01-27 | 2015-01-23 | 6.167 | 79,239 | +10,741 | 0.02% | 488,657 |
| 2015-01-19 | 2015-01-15 | 6.792 | 68,498 | +5,371 | 0.01% | 465,273 |
| 2015-01-15 | 2015-01-13 | 6.748 | 63,127 | +2,685 | 0.01% | 425,969 |
| 2015-01-14 | 2015-01-12 | 7.016 | 60,442 | +8,951 | 0.01% | 424,057 |
| 2015-01-12 | 2015-01-08 | 7.776 | 51,491 | +10,741 | 0.01% | 400,375 |
| 2015-01-09 | 2015-01-07 | 7.463 | 40,750 | +2,686 | 0.01% | 304,110 |
| 2015-01-07 | 2015-01-05 | 7.686 | 38,064 | -8,056 | 0.01% | 292,569 |
| 2015-01-06 | 2015-01-02 | 8.714 | 46,120 | +895 | 0.01% | 401,893 |
| 2015-01-05 | 2014-12-31 | 8.714 | 45,225 | -8,951 | 0.01% | 394,093 |
| 2015-01-02 | 2014-12-29 | 8.357 | 54,176 | +3,580 | 0.01% | 452,725 |
| 2014-12-23 | 2014-12-19 | 10.680 | 50,596 | -1,790 | 0.01% | 540,381 |
| 2014-12-18 | 2014-12-16 | 11.038 | 52,386 | -1,790 | 0.01% | 578,227 |
| 2014-12-17 | 2014-12-15 | 11.172 | 54,176 | -2,686 | 0.01% | 605,247 |
| 2014-12-16 | 2014-12-12 | 10.502 | 56,862 | -9,846 | 0.01% | 597,140 |
| 2014-12-12 | 2014-12-10 | 9.072 | 66,708 | -5,370 | 0.01% | 605,146 |
| 2014-12-11 | 2014-12-09 | 8.759 | 72,078 | +9,846 | 0.02% | 631,313 |
| 2014-12-10 | 2014-12-08 | 8.937 | 62,232 | +2,685 | 0.01% | 556,198 |
| 2014-12-08 | 2014-12-04 | 8.267 | 59,547 | -10,741 | 0.01% | 492,286 |
| 2014-12-05 | 2014-12-03 | 7.105 | 70,288 | +9,846 | 0.01% | 499,418 |
| 2014-12-03 | 2014-12-01 | 6.927 | 60,442 | +2,685 | 0.01% | 418,655 |
| 2014-12-02 | 2014-11-28 | 7.239 | 57,757 | -895 | 0.01% | 418,125 |
| 2014-11-28 | 2014-11-26 | 7.239 | 58,652 | -8,056 | 0.01% | 424,604 |
| 2014-11-27 | 2014-11-25 | 6.703 | 66,708 | -5,370 | 0.01% | 447,152 |
| 2014-11-26 | 2014-11-24 | 6.167 | 72,078 | +4,475 | 0.02% | 444,496 |
| 2014-11-25 | 2014-11-21 | 5.541 | 67,603 | +3,581 | 0.01% | 374,605 |
| 2014-11-19 | 2014-11-17 | 5.899 | 64,022 | +8,951 | 0.01% | 377,650 |
| 2014-11-17 | 2014-11-13 | 6.524 | 55,071 | +2,685 | 0.01% | 359,304 |
| 2014-11-14 | 2014-11-12 | 6.882 | 52,386 | +2,685 | 0.01% | 360,514 |
| 2014-11-05 | 2014-11-03 | 7.463 | 49,701 | +2,686 | 0.01% | 370,909 |
| 2014-11-03 | 2014-10-30 | 7.597 | 47,015 | +2,685 | 0.01% | 357,167 |
| 2014-10-30 | 2014-10-28 | 7.731 | 44,330 | -1,790 | 0.01% | 342,712 |
| 2014-10-24 | 2014-10-22 | 8.267 | 46,120 | -3,581 | 0.01% | 381,283 |
| 2014-10-16 | 2014-10-14 | 7.999 | 49,701 | -5,370 | 0.01% | 397,561 |
| 2014-10-07 | 2014-10-03 | 7.463 | 55,071 | -8,951 | 0.01% | 410,985 |
| 2014-10-06 | 2014-09-30 | 6.971 | 64,022 | +3,580 | 0.01% | 446,313 |
| 2014-10-03 | 2014-09-29 | 7.373 | 60,442 | +2,685 | 0.01% | 445,665 |
| 2014-09-29 | 2014-09-25 | 7.686 | 57,757 | -2,685 | 0.01% | 443,935 |
| 2014-09-25 | 2014-09-23 | 7.820 | 60,442 | +895 | 0.01% | 472,675 |
| 2014-09-23 | 2014-09-19 | 7.642 | 59,547 | +2,685 | 0.01% | 455,032 |
| 2014-09-19 | 2014-09-17 | 8.178 | 56,862 | +5,371 | 0.01% | 465,007 |
| 2014-09-17 | 2014-09-15 | 8.222 | 51,491 | +8,951 | 0.01% | 423,385 |
| 2014-09-01 | 2014-08-28 | 7.284 | 42,540 | +1,790 | 0.01% | 309,864 |
| 2014-08-29 | 2014-08-27 | 7.999 | 40,750 | +895 | 0.01% | 325,962 |
| 2014-08-28 | 2014-08-26 | 7.820 | 39,855 | +2,686 | 0.01% | 311,679 |
| 2014-08-26 | 2014-08-22 | 9.384 | 37,169 | -2,686 | 0.01% | 348,808 |
| 2014-08-22 | 2014-08-20 | 10.278 | 39,855 | -738 | 0.01% | 409,635 |
| 2014-08-21 | 2014-08-19 | 10.725 | 40,593 | -1,790 | 0.01% | 435,360 |
| 2014-08-15 | 2014-08-13 | 11.082 | 42,383 | -2,686 | 0.01% | 469,710 |
| 2014-08-12 | 2014-08-08 | 11.753 | 45,069 | -24,167 | 0.01% | 529,688 |
| 2014-08-07 | 2014-08-05 | 10.725 | 69,236 | -895 | 0.01% | 742,556 |
| 2014-08-05 | 2014-08-01 | 10.591 | 70,131 | -1,791 | 0.01% | 742,753 |
| 2014-08-04 | 2014-07-31 | 10.457 | 71,922 | -1,790 | 0.01% | 752,079 |
| 2014-08-01 | 2014-07-30 | 10.725 | 73,712 | +895 | 0.02% | 790,561 |
| 2014-07-31 | 2014-07-29 | 11.172 | 72,817 | +6,266 | 0.02% | 813,502 |
| 2014-07-30 | 2014-07-28 | 11.217 | 66,551 | +13,427 | 0.01% | 746,473 |
| 2014-07-28 | 2014-07-24 | 10.010 | 53,124 | +4,475 | 0.01% | 531,771 |
| 2014-07-25 | 2014-07-23 | 10.233 | 48,649 | -14,322 | 0.01% | 497,847 |
| 2014-07-24 | 2014-07-22 | 10.367 | 62,971 | -9,846 | 0.01% | 652,852 |
| 2014-07-23 | 2014-07-21 | 10.859 | 72,817 | +48,336 | 0.02% | 790,724 |
| 2014-07-22 | 2014-07-18 | 10.546 | 24,481 | -14,322 | 0.01% | 258,183 |
| 2014-07-21 | 2014-07-17 | 8.491 | 38,803 | -4,475 | 0.01% | 329,462 |
| 2014-07-18 | 2014-07-16 | 6.480 | 43,278 | +1,790 | 0.01% | 280,428 |
| 2014-07-17 | 2014-07-15 | 6.837 | 41,488 | -1,790 | 0.01% | 283,661 |
| 2014-07-10 | 2014-07-08 | 6.703 | 43,278 | +2,685 | 0.01% | 290,098 |
| 2014-07-04 | 2014-07-02 | 6.971 | 40,593 | -1,808 | 0.01% | 282,984 |
| 2014-07-03 | 2014-06-30 | 6.971 | 42,401 | +1,790 | 0.01% | 295,588 |
| 2014-07-02 | 2014-06-27 | 6.167 | 40,611 | +25,063 | 0.01% | 250,443 |
| 2014-06-30 | 2014-06-26 | 7.195 | 15,548 | +7,161 | 0.00% | 111,863 |
| 2014-06-19 | 2014-06-17 | 4.022 | 8,387 | +7,548 | 0.00% | 33,731 |
| 2014-06-05 | 2014-06-03 | 18.596 | 839 | -7,548 | 0.00% | 15,602 |
| 2014-06-04 | 2014-05-30 | 17.522 | 8,387 | +6,712 | 0.00% | 146,954 |
| 2014-04-15 | 2014-04-11 | 17.902 | 1,675 | -1,787 | 0.00% | 29,986 |
| 2014-02-10 | 2014-02-06 | 13.427 | 3,462 | +1,787 | 0.00% | 46,483 |
| 2014-01-21 | 2014-01-17 | 11.122 | 1,675 | +98 | 0.00% | 18,629 |
| 2014-01-17 | 2014-01-15 | 11.189 | 1,577 | -25,025 | 0.00% | 17,645 |
| 2014-01-14 | 2014-01-10 | 10.853 | 26,602 | -19,662 | 0.03% | 288,715 |
| 2013-12-18 | 2013-12-16 | 8.906 | 46,264 | -4,290 | 0.06% | 412,041 |
| 2013-12-16 | 2013-12-12 | 6.266 | 50,554 | -2,145 | 0.06% | 316,758 |
| 2013-12-13 | 2013-12-11 | 6.243 | 52,699 | -3,575 | 0.07% | 329,019 |
| 2013-12-09 | 2013-12-05 | 6.042 | 56,274 | -16,088 | 0.07% | 340,005 |
| 2013-12-05 | 2013-12-03 | 5.796 | 72,362 | -5,362 | 0.09% | 419,396 |
| 2013-12-04 | 2013-12-02 | 6.020 | 77,724 | -5,363 | 0.10% | 467,866 |
| 2013-12-02 | 2013-11-28 | 5.662 | 83,087 | -8,937 | 0.10% | 470,400 |
| 2013-11-28 | 2013-11-26 | 4.945 | 92,024 | -5,363 | 0.12% | 455,101 |
| 2013-11-19 | 2013-11-15 | 5.393 | 97,387 | +13,585 | 0.12% | 525,209 |
| 2013-11-18 | 2013-11-14 | 5.505 | 83,802 | +5,363 | 0.10% | 461,321 |
| 2013-11-15 | 2013-11-13 | 6.243 | 78,439 | +8,937 | 0.10% | 489,723 |
| 2013-11-13 | 2013-11-11 | 5.214 | 69,502 | -5,362 | 0.09% | 362,382 |
| 2013-11-12 | 2013-11-08 | 5.236 | 74,864 | -1,788 | 0.09% | 392,015 |
| 2013-11-11 | 2013-11-07 | 5.259 | 76,652 | -4,290 | 0.10% | 403,093 |
| 2013-11-08 | 2013-11-06 | 5.348 | 80,942 | -5,362 | 0.10% | 432,898 |
| 2013-11-07 | 2013-11-05 | 5.371 | 86,304 | -12,513 | 0.11% | 463,507 |
| 2013-11-06 | 2013-11-04 | 5.438 | 98,817 | +16,088 | 0.12% | 537,343 |
| 2013-11-04 | 2013-10-31 | 5.572 | 82,729 | +8,937 | 0.10% | 460,968 |
| 2013-11-01 | 2013-10-30 | 5.483 | 73,792 | -7,865 | 0.09% | 404,566 |
| 2013-10-31 | 2013-10-29 | 3.379 | 81,657 | -12,512 | 0.10% | 275,921 |
| 2013-10-30 | 2013-10-28 | 2.305 | 94,169 | +8,937 | 0.12% | 217,050 |
| 2013-10-29 | 2013-10-25 | 2.551 | 85,232 | +39,325 | 0.11% | 217,431 |
| 2013-10-28 | 2013-10-24 | 1.723 | 45,907 | -30,387 | 0.06% | 79,101 |
| 2013-10-22 | 2013-10-18 | 1.589 | 76,294 | -3,933 | 0.10% | 121,217 |
| 2013-10-18 | 2013-10-16 | 1.566 | 80,227 | -17,875 | 0.10% | 125,670 |
| 2013-10-11 | 2013-10-09 | 1.499 | 98,102 | -44,687 | 0.12% | 147,084 |
| 2013-10-10 | 2013-10-08 | 1.544 | 142,789 | -71,500 | 0.18% | 220,474 |
| 2013-09-24 | 2013-09-19 | 1.544 | 214,289 | +57,200 | 0.32% | 330,874 |
| 2013-09-19 | 2013-09-17 | 1.477 | 157,089 | +50,050 | 0.24% | 232,008 |
| 2013-09-17 | 2013-09-13 | 1.544 | 107,039 | +53,625 | 0.16% | 165,274 |
| 2013-09-16 | 2013-09-12 | 1.656 | 53,414 | -12,513 | 0.08% | 88,451 |
| 2013-09-11 | 2013-09-09 | 1.544 | 65,927 | -1,787 | 0.10% | 101,795 |
| 2013-09-10 | 2013-09-06 | 1.522 | 67,714 | -1,788 | 0.10% | 103,039 |
| 2013-09-06 | 2013-09-04 | 1.477 | 69,502 | -23,237 | 0.10% | 102,649 |
| 2013-08-30 | 2013-08-28 | 1.477 | 92,739 | -44,688 | 0.14% | 136,968 |
| 2013-08-28 | 2013-08-26 | 1.566 | 137,427 | -62,562 | 0.21% | 215,270 |
| 2013-08-01 | 2013-07-30 | 1.343 | 199,989 | +30,387 | 0.30% | 268,517 |
| 2013-07-31 | 2013-07-29 | 1.343 | 169,602 | +110,825 | 0.25% | 227,717 |
| 2013-07-29 | 2013-07-25 | 1.365 | 58,777 | +14,300 | 0.09% | 80,233 |
| 2013-07-25 | 2013-07-23 | 1.320 | 44,477 | -17,875 | 0.07% | 58,722 |
| 2013-07-24 | 2013-07-22 | 1.320 | 62,352 | -16,087 | 0.09% | 82,322 |
| 2013-07-12 | 2013-07-10 | 1.298 | 78,439 | +10,725 | 0.12% | 101,806 |
| 2013-07-04 | 2013-07-02 | 1.387 | 67,714 | +23,237 | 0.10% | 93,947 |
| 2013-06-24 | 2013-06-20 | 1.455 | 44,477 | -178 | 0.07% | 64,694 |
| 2013-06-20 | 2013-06-18 | 1.522 | 44,655 | -44,688 | 0.07% | 67,951 |
| 2013-06-11 | 2013-06-07 | 1.455 | 89,343 | -12,512 | 0.13% | 129,953 |
| 2013-05-22 | 2013-05-20 | 1.544 | 101,855 | +12,512 | 0.15% | 157,270 |
| 2013-05-21 | 2013-05-16 | 1.589 | 89,343 | -8,937 | 0.13% | 141,949 |
| 2013-05-16 | 2013-05-14 | 1.522 | 98,280 | +3,575 | 0.15% | 149,551 |
| 2013-04-29 | 2013-04-25 | 1.365 | 94,705 | +35,750 | 0.17% | 129,276 |
| 2013-04-12 | 2013-04-10 | 1.343 | 58,955 | -5,720 | 0.12% | 79,156 |
| 2013-03-19 | 2013-03-15 | 1.678 | 64,675 | -13,585 | 0.13% | 108,545 |
| 2013-03-12 | 2013-03-08 | 1.678 | 78,260 | -14,300 | 0.15% | 131,345 |
| 2013-03-08 | 2013-03-06 | 1.611 | 92,560 | +8,937 | 0.18% | 149,132 |
| 2013-03-07 | 2013-03-05 | 1.544 | 83,623 | +5,363 | 0.16% | 129,119 |
| 2013-02-28 | 2013-02-26 | 1.813 | 78,260 | -3,575 | 0.15% | 141,853 |
| 2013-02-26 | 2013-02-22 | 1.880 | 81,835 | -3,575 | 0.16% | 153,827 |
| 2013-02-20 | 2013-02-18 | 1.902 | 85,410 | -897,395 | 0.17% | 162,458 |
| 2013-02-01 | 2013-01-30 | 0.433 | 982,805 | +884,525 | 1.92% | 426,015 |
| 2013-01-31 | 2013-01-29 | 0.433 | 98,280 | -397,448 | 0.19% | 42,601 |
| 2013-01-25 | 2013-01-23 | 0.442 | 495,728 | -68,028 | 0.19% | 219,313 |
| 2013-01-24 | 2013-01-22 | 0.442 | 563,756 | -8,951 | 0.22% | 249,409 |
| 2013-01-22 | 2013-01-18 | 0.465 | 572,707 | -35,804 | 0.22% | 266,166 |
| 2013-01-21 | 2013-01-17 | 0.451 | 608,511 | -134,266 | 0.24% | 274,648 |
| 2013-01-18 | 2013-01-16 | 0.460 | 742,777 | +75,189 | 0.29% | 341,886 |
| 2013-01-17 | 2013-01-15 | 0.451 | 667,588 | -150,377 | 0.26% | 301,312 |
| 2013-01-15 | 2013-01-11 | 0.496 | 817,965 | -134,266 | 0.32% | 405,736 |
| 2013-01-14 | 2013-01-10 | 0.492 | 952,231 | -42,965 | 0.39% | 468,081 |
| 2013-01-11 | 2013-01-09 | 0.465 | 995,196 | +32,224 | 0.41% | 462,517 |
| 2013-01-09 | 2013-01-07 | 0.438 | 962,972 | -182,602 | 0.40% | 421,722 |
| 2013-01-08 | 2013-01-04 | 0.447 | 1,145,574 | +68,028 | 0.47% | 511,928 |
| 2013-01-07 | 2013-01-03 | 0.447 | 1,077,546 | +103,832 | 0.45% | 481,528 |
| 2013-01-04 | 2013-01-02 | 0.447 | 973,714 | -318,657 | 0.40% | 435,128 |
| 2013-01-03 | 2012-12-31 | 0.438 | 1,292,371 | -41,175 | 0.53% | 565,978 |
| 2013-01-02 | 2012-12-27 | 0.447 | 1,333,546 | -23,273 | 0.62% | 595,928 |
| 2012-12-28 | 2012-12-24 | 0.447 | 1,356,819 | +331,189 | 0.64% | 606,328 |
| 2012-12-27 | 2012-12-20 | 0.451 | 1,025,630 | +26,853 | 0.48% | 462,912 |
| 2012-12-21 | 2012-12-19 | 0.451 | 998,777 | +119,944 | 0.47% | 450,792 |
| 2012-12-19 | 2012-12-17 | 0.456 | 878,833 | -39,384 | 0.41% | 400,583 |
| 2012-12-18 | 2012-12-14 | 0.465 | 918,217 | +186,182 | 0.43% | 426,741 |
| 2012-12-17 | 2012-12-13 | 0.487 | 732,035 | +105,622 | 0.34% | 356,570 |
| 2012-12-14 | 2012-12-12 | 0.541 | 626,413 | +41,175 | 0.29% | 338,713 |
| 2012-12-13 | 2012-12-11 | 0.527 | 585,238 | +187,972 | 0.27% | 308,603 |
| 2012-12-12 | 2012-12-10 | 0.527 | 397,266 | +198,713 | 0.19% | 209,483 |
| 2012-12-11 | 2012-12-07 | 0.594 | 198,553 | +164,699 | 0.09% | 118,009 |
| 2012-12-07 | 2012-12-05 | 1.019 | 33,854 | +5,819 | 0.02% | 34,493 |
| 2012-11-23 | 2012-11-21 | 1.497 | 28,035 | +14,321 | 0.02% | 41,969 |
| 2012-11-09 | 2012-11-07 | 1.598 | 13,714 | -2,005 | 0.01% | 21,921 |
| 2012-11-07 | 2012-11-05 | 1.598 | 15,719 | -10,260 | 0.01% | 25,126 |
| 2012-11-02 | 2012-10-31 | 1.637 | 25,979 | -14,364 | 0.02% | 42,539 |
| 2012-10-25 | 2012-10-22 | 1.676 | 40,343 | +14,364 | 0.02% | 67,632 |
| 2012-10-19 | 2012-10-17 | 1.832 | 25,979 | -13,338 | 0.02% | 47,603 |
| 2012-10-12 | 2012-10-10 | 1.891 | 39,317 | -2,052 | 0.02% | 74,343 |
| 2012-10-10 | 2012-10-08 | 1.910 | 41,369 | +2,052 | 0.03% | 79,029 |
| 2012-09-28 | 2012-09-26 | 1.891 | 39,317 | +8,208 | 0.02% | 74,343 |
| 2012-09-21 | 2012-09-19 | 1.988 | 31,109 | -2,052 | 0.02% | 61,855 |
| 2012-09-20 | 2012-09-18 | 1.813 | 33,161 | +8,208 | 0.02% | 60,117 |
| 2012-09-19 | 2012-09-17 | 1.657 | 24,953 | -26,676 | 0.02% | 41,345 |
| 2012-09-18 | 2012-09-14 | 1.423 | 51,629 | +8,208 | 0.03% | 73,469 |
| 2012-09-17 | 2012-09-13 | 1.170 | 43,421 | +18,468 | 0.03% | 50,785 |
| 2012-09-12 | 2012-09-10 | 1.345 | 24,953 | +12,312 | 0.02% | 33,563 |
| 2012-09-07 | 2012-09-05 | 1.696 | 12,641 | -50,564 | 0.01% | 21,438 |
| 2012-08-24 | 2012-08-22 | 2.105 | 63,205 | +50,564 | 0.04% | 133,064 |
| 2012-08-23 | 2012-08-21 | 2.086 | 12,641 | -10,260 | 0.01% | 26,366 |
| 2012-07-25 | 2012-07-23 | 2.086 | 22,901 | -6,156 | 0.01% | 47,767 |
| 2012-07-24 | 2012-07-20 | 2.320 | 29,057 | +6,156 | 0.02% | 67,404 |
| 2012-07-16 | 2012-07-12 | 2.593 | 22,901 | +5,130 | 0.01% | 59,373 |
| 2012-07-13 | 2012-07-11 | 2.495 | 17,771 | -5,130 | 0.01% | 44,341 |
| 2012-07-12 | 2012-07-10 | 2.671 | 22,901 | -13,338 | 0.01% | 61,159 |
| 2012-07-11 | 2012-07-09 | 2.905 | 36,239 | -3,078 | 0.02% | 105,256 |
| 2012-07-06 | 2012-07-04 | 3.041 | 39,317 | -10,260 | 0.02% | 119,561 |
| 2012-07-05 | 2012-07-03 | 2.963 | 49,577 | +8,208 | 0.03% | 146,896 |
| 2012-07-03 | 2012-06-28 | 3.060 | 41,369 | -5,150 | 0.03% | 126,608 |
| 2012-06-29 | 2012-06-27 | 2.924 | 46,519 | -5,130 | 0.03% | 136,021 |
| 2012-06-26 | 2012-06-22 | 2.924 | 51,649 | -3,078 | 0.03% | 151,022 |
| 2012-06-25 | 2012-06-21 | 2.632 | 54,727 | -10,260 | 0.03% | 144,019 |
| 2012-06-21 | 2012-06-19 | 2.710 | 64,987 | -15,390 | 0.04% | 176,087 |
| 2012-06-20 | 2012-06-18 | 2.671 | 80,377 | -4,104 | 0.05% | 214,654 |
| 2012-06-19 | 2012-06-15 | 2.768 | 84,481 | +19,494 | 0.05% | 233,848 |
| 2012-06-18 | 2012-06-14 | 2.710 | 64,987 | -17,442 | 0.04% | 176,087 |
| 2012-06-15 | 2012-06-13 | 1.969 | 82,429 | -1,026 | 0.05% | 162,288 |
| 2012-06-11 | 2012-06-07 | 1.170 | 83,455 | -6,156 | 0.05% | 97,609 |
| 2012-06-08 | 2012-06-06 | 1.228 | 89,611 | +6,156 | 0.05% | 110,049 |
| 2012-06-07 | 2012-06-05 | 1.306 | 83,455 | +13,338 | 0.05% | 108,997 |
| 2012-06-05 | 2012-06-01 | 1.150 | 70,117 | -28,728 | 0.04% | 80,642 |
| 2012-06-04 | 2012-05-31 | 0.936 | 98,845 | +11,286 | 0.06% | 92,487 |
| 2012-05-31 | 2012-05-29 | 0.624 | 87,559 | +15,390 | 0.05% | 54,618 |
| 2012-05-28 | 2012-05-24 | 0.682 | 72,169 | +4,104 | 0.04% | 49,238 |
| 2012-05-22 | 2012-05-18 | 0.936 | 68,065 | +12,312 | 0.04% | 63,687 |
| 2012-05-18 | 2012-05-16 | 0.975 | 55,753 | +5,130 | 0.03% | 54,341 |
| 2012-05-14 | 2012-05-10 | 1.481 | 50,623 | -9,234 | 0.03% | 74,998 |
| 2012-05-07 | 2012-05-03 | 1.598 | 59,857 | -5,130 | 0.04% | 95,679 |
| 2012-05-04 | 2012-05-02 | 1.637 | 64,987 | -1,026 | 0.04% | 106,412 |
| 2012-04-20 | 2012-04-18 | 1.774 | 66,013 | -10,260 | 0.04% | 117,100 |
| 2012-04-18 | 2012-04-16 | 1.813 | 76,273 | +5,130 | 0.05% | 138,274 |
| 2012-04-12 | 2012-04-10 | 1.579 | 71,143 | +15,390 | 0.04% | 112,332 |
| 2012-04-11 | 2012-04-05 | 1.696 | 55,753 | -15,390 | 0.03% | 94,553 |
| 2012-04-10 | 2012-04-03 | 1.637 | 71,143 | -14,364 | 0.04% | 116,492 |
| 2012-04-05 | 2012-04-02 | 2.203 | 85,507 | +19,494 | 0.05% | 188,350 |
| 2012-04-02 | 2012-03-29 | 2.943 | 66,013 | +2,052 | 0.04% | 194,309 |
| 2012-03-28 | 2012-03-26 | 2.768 | 63,961 | -87,210 | 0.04% | 177,047 |
| 2012-03-27 | 2012-03-23 | 2.690 | 151,171 | -15,390 | 0.09% | 406,662 |
| 2012-03-26 | 2012-03-22 | 2.768 | 166,561 | -4,103 | 0.10% | 461,049 |
| 2012-03-21 | 2012-03-19 | 2.710 | 170,664 | +119,015 | 0.10% | 462,426 |
| 2012-03-20 | 2012-03-16 | 2.632 | 51,649 | +1,026 | 0.03% | 135,919 |
| 2012-03-16 | 2012-03-14 | 2.281 | 50,623 | -17,442 | 0.03% | 115,457 |
| 2012-03-15 | 2012-03-13 | 2.242 | 68,065 | -3,078 | 0.04% | 152,583 |
| 2012-03-12 | 2012-03-08 | 2.144 | 71,143 | +8,208 | 0.04% | 152,549 |
| 2012-03-07 | 2012-03-05 | 2.183 | 62,935 | -10,260 | 0.04% | 137,403 |
| 2012-03-06 | 2012-03-02 | 2.183 | 73,195 | +5,130 | 0.04% | 159,803 |
| 2012-03-02 | 2012-02-29 | 1.949 | 68,065 | +11,286 | 0.04% | 132,681 |
| 2012-03-01 | 2012-02-28 | 1.969 | 56,779 | +10,260 | 0.03% | 111,788 |
| 2012-02-29 | 2012-02-27 | 1.949 | 46,519 | -11,286 | 0.03% | 90,681 |
| 2012-02-24 | 2012-02-22 | 2.203 | 57,805 | +7,182 | 0.04% | 127,330 |
| 2012-02-17 | 2012-02-15 | 2.300 | 50,623 | +7,182 | 0.03% | 116,444 |
| 2012-02-15 | 2012-02-13 | 2.300 | 43,441 | +10,260 | 0.03% | 99,923 |
| 2012-02-13 | 2012-02-09 | 2.281 | 33,181 | +6,156 | 0.02% | 75,676 |
| 2012-01-13 | 2012-01-11 | 2.437 | 27,025 | -2,052 | 0.02% | 65,851 |
| 2012-01-09 | 2012-01-05 | 2.554 | 29,077 | -2,052 | 0.02% | 74,252 |
| 2012-01-06 | 2012-01-04 | 2.690 | 31,129 | +2,052 | 0.02% | 83,739 |
| 2012-01-05 | 2012-01-03 | 2.807 | 29,077 | -1,026 | 0.02% | 81,620 |
| 2012-01-04 | 2011-12-30 | 2.924 | 30,103 | -2,052 | 0.02% | 88,021 |
| 2012-01-03 | 2011-12-29 | 2.690 | 32,155 | -8,208 | 0.02% | 86,499 |
| 2011-12-30 | 2011-12-28 | 2.437 | 40,363 | -7,182 | 0.03% | 98,351 |
| 2011-12-29 | 2011-12-23 | 2.300 | 47,545 | +7,182 | 0.04% | 109,364 |
| 2011-12-20 | 2011-12-16 | 2.300 | 40,363 | +6,156 | 0.03% | 92,843 |
| 2011-12-19 | 2011-12-15 | 2.008 | 34,207 | -2,052 | 0.03% | 68,681 |
| 2011-12-15 | 2011-12-13 | 2.710 | 36,259 | +3,078 | 0.03% | 98,246 |
| 2011-12-14 | 2011-12-12 | 2.924 | 33,181 | +4,104 | 0.03% | 97,021 |
| 2011-12-12 | 2011-12-08 | 3.255 | 29,077 | +5,130 | 0.02% | 94,657 |
| 2011-12-07 | 2011-12-05 | 3.938 | 23,947 | -15,390 | 0.02% | 94,295 |
| 2011-12-06 | 2011-12-02 | 3.938 | 39,337 | -1,026 | 0.03% | 154,895 |
| 2011-12-05 | 2011-12-01 | 3.567 | 40,363 | +38,987 | 0.03% | 143,986 |
| 2011-08-11 | 2011-08-09 | 10.721 | 1,376 | -845 | 0.00% | 14,753 |
| 2011-08-08 | 2011-08-04 | 13.254 | 2,221 | +1,999 | 0.00% | 29,438 |
| 2011-08-05 | 2011-08-03 | 13.254 | 222 | +195 | 0.00% | 2,942 |
| 2011-08-04 | 2011-08-02 | 13.254 | 27 | -248 | 0.02% | 358 |
| 2011-07-08 | 2011-07-06 | 13.254 | 275 | -15,901 | 0.02% | 3,645 |
| 2010-12-22 | 2010-12-20 | 13.254 | 16,176 | +14,558 | 0.02% | 214,402 |
| 2010-12-20 | 2010-12-16 | 13.254 | 1,618 | -14,558 | 0.00% | 21,445 |
| 2009-10-19 | 2009-10-15 | 13.254 | 16,176 | +966 | 0.02% | 214,402 |
| 2009-09-02 | 2009-08-31 | 13.254 | 15,210 | -3,622 | 0.02% | 201,598 |
| 2008-06-16 | 2008-06-12 | 21.870 | 18,832 | -482 | 0.03% | 411,849 |
| 2008-06-12 | 2008-06-10 | 22.532 | 19,314 | +482 | 0.03% | 435,190 |
| 2008-05-27 | 2008-05-23 | 23.858 | 18,832 | +483 | 0.03% | 449,290 |
| 2008-02-12 | 2008-02-06 | 27.834 | 18,349 | -724 | 0.03% | 510,727 |
| 2008-01-30 | 2008-01-28 | 28.828 | 19,073 | -241 | 0.03% | 549,839 |
| 2008-01-15 | 2008-01-11 | 30.154 | 19,314 | +724 | 0.03% | 582,386 |
| 2008-01-04 | 2008-01-02 | 28.828 | 18,590 | +1,207 | 0.03% | 535,915 |
| 2007-12-20 | 2007-12-18 | 30.816 | 17,383 | -241 | 0.03% | 535,680 |
| 2007-12-07 | 2007-12-05 | 32.804 | 17,624 | +1,207 | 0.03% | 578,145 |
| 2007-11-09 | 2007-11-07 | 32.473 | 16,417 | -24,626 | 0.03% | 533,111 |
| 2007-11-07 | 2007-11-05 | 32.142 | 41,043 | +241 | 0.06% | 1,319,193 |
| 2007-11-01 | 2007-10-30 | 33.799 | 40,802 | -241 | 0.06% | 1,379,047 |
| 2007-10-30 | 2007-10-26 | 32.142 | 41,043 | +241 | 0.06% | 1,319,193 |
| 2007-10-15 | 2007-10-11 | 36.118 | 40,802 | +724 | 0.06% | 1,473,687 |
| 2007-10-08 | 2007-10-04 | 36.449 | 40,078 | -724 | 0.06% | 1,460,818 |
| 2007-10-04 | 2007-10-02 | 36.449 | 40,802 | -483 | 0.06% | 1,487,208 |
| 2007-09-28 | 2007-09-25 | 33.799 | 41,285 | -241 | 0.06% | 1,395,372 |
| 2007-09-24 | 2007-09-20 | 33.136 | 41,526 | -724 | 0.06% | 1,375,997 |
| 2007-09-19 | 2007-09-17 | 32.142 | 42,250 | -725 | 0.06% | 1,357,988 |
| 2007-09-18 | 2007-09-14 | 32.473 | 42,975 | -724 | 0.07% | 1,395,531 |
| 2007-09-14 | 2007-09-12 | 32.473 | 43,699 | +483 | 0.07% | 1,419,041 |
| 2007-09-12 | 2007-09-10 | 33.799 | 43,216 | -724 | 0.07% | 1,460,637 |
| 2007-09-10 | 2007-09-06 | 33.136 | 43,940 | +724 | 0.07% | 1,455,987 |
| 2007-09-07 | 2007-09-05 | 33.136 | 43,216 | +724 | 0.07% | 1,431,997 |
| 2007-09-04 | 2007-08-31 | 41.420 | 42,492 | -724 | 0.06% | 1,760,008 |
| 2007-09-03 | 2007-08-30 | 39.100 | 43,216 | -483 | 0.07% | 1,689,756 |
| 2007-08-29 | 2007-08-27 | 36.781 | 43,699 | -5,070 | 0.07% | 1,607,281 |
| 2007-08-21 | 2007-08-17 | 30.816 | 48,769 | -1,207 | 0.08% | 1,502,880 |
| 2007-08-20 | 2007-08-16 | 33.136 | 49,976 | -2,414 | 0.08% | 1,655,995 |
| 2007-08-16 | 2007-08-14 | 35.787 | 52,390 | -966 | 0.08% | 1,874,863 |
| 2007-08-15 | 2007-08-13 | 35.787 | 53,356 | -966 | 0.08% | 1,909,433 |
| 2007-08-14 | 2007-08-10 | 34.461 | 54,322 | -7,967 | 0.08% | 1,872,003 |
| 2007-08-13 | 2007-08-09 | 35.787 | 62,289 | +1,690 | 0.10% | 2,229,115 |
| 2007-08-10 | 2007-08-08 | 34.793 | 60,599 | +241 | 0.09% | 2,108,396 |
| 2007-08-09 | 2007-08-07 | 36.449 | 60,358 | +725 | 0.09% | 2,200,012 |
| 2007-08-08 | 2007-08-06 | 34.497 | 59,633 | +2,111 | 0.09% | 2,057,144 |
| 2007-08-07 | 2007-08-03 | 40.029 | 57,522 | +4,425 | 0.09% | 2,302,561 |
| 2007-08-06 | 2007-08-02 | 32.544 | 53,097 | +34,660 | 0.08% | 1,727,993 |
| 2007-08-03 | 2007-08-01 | 48.816 | 18,437 | -3,687 | 0.03% | 900,023 |
| 2007-08-02 | 2007-07-31 | 49.142 | 22,124 | -3,933 | 0.03% | 1,087,208 |
| 2007-08-01 | 2007-07-30 | 52.071 | 26,057 | +738 | 0.04% | 1,356,802 |
| 2007-07-31 | 2007-07-27 | 54.023 | 25,319 | +245 | 0.04% | 1,367,813 |
| 2007-07-30 | 2007-07-26 | 50.118 | 25,074 | -2,950 | 0.04% | 1,256,656 |
| 2007-07-27 | 2007-07-25 | 43.609 | 28,024 | +492 | 0.04% | 1,222,101 |
| 2007-07-25 | 2007-07-23 | 47.189 | 27,532 | +983 | 0.04% | 1,299,206 |
| 2007-07-24 | 2007-07-20 | 45.887 | 26,549 | +2,459 | 0.04% | 1,218,258 |
| 2007-07-23 | 2007-07-19 | 46.538 | 24,090 | +737 | 0.04% | 1,121,102 |
| 2007-07-20 | 2007-07-18 | 47.514 | 23,353 | -3,441 | 0.04% | 1,109,603 |
| 2007-07-19 | 2007-07-17 | 48.491 | 26,794 | +491 | 0.04% | 1,299,260 |
| 2007-07-18 | 2007-07-16 | 46.213 | 26,303 | +1,475 | 0.04% | 1,215,530 |
| 2007-07-17 | 2007-07-13 | 42.958 | 24,828 | -1,721 | 0.04% | 1,066,566 |
| 2007-07-06 | 2007-07-04 | 42.958 | 26,549 | -2,458 | 0.04% | 1,140,497 |
| 2007-07-03 | 2007-06-28 | 42.307 | 29,007 | -737 | 0.04% | 1,227,208 |
| 2007-06-29 | 2007-06-27 | 43.284 | 29,744 | +246 | 0.05% | 1,287,428 |
| 2007-06-28 | 2007-06-26 | 42.958 | 29,498 | +245 | 0.05% | 1,267,181 |
| 2007-06-27 | 2007-06-25 | 44.911 | 29,253 | +1,229 | 0.05% | 1,313,777 |
| 2007-06-26 | 2007-06-22 | 42.958 | 28,024 | 0.05% | 1,203,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy