History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-10-13 | 2025-10-09 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-10-10 | 2025-10-08 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-10-09 | 2025-10-06 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-10-08 | 2025-10-03 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-10-06 | 2025-10-02 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-10-03 | 2025-09-30 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-10-02 | 2025-09-29 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-09-30 | 2025-09-26 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-09-29 | 2025-09-25 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-09-26 | 2025-09-24 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-09-25 | 2025-09-23 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-09-24 | 2025-09-22 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-09-23 | 2025-09-19 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-09-22 | 2025-09-18 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-09-19 | 2025-09-17 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-09-18 | 2025-09-16 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-09-17 | 2025-09-15 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-09-16 | 2025-09-12 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-09-15 | 2025-09-11 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-09-12 | 2025-09-10 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-09-11 | 2025-09-09 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-09-10 | 2025-09-08 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-09-09 | 2025-09-05 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-09-08 | 2025-09-04 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-09-05 | 2025-09-03 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-09-04 | 2025-09-02 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-09-03 | 2025-09-01 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-09-02 | 2025-08-29 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-09-01 | 2025-08-28 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-08-29 | 2025-08-27 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-08-28 | 2025-08-26 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-08-27 | 2025-08-25 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-08-26 | 2025-08-22 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-08-25 | 2025-08-21 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-08-22 | 2025-08-20 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-08-21 | 2025-08-19 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-08-20 | 2025-08-18 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-08-19 | 2025-08-15 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-08-18 | 2025-08-14 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-08-15 | 2025-08-13 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-08-14 | 2025-08-12 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-08-13 | 2025-08-11 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-08-12 | 2025-08-08 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-08-11 | 2025-08-07 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-08-08 | 2025-08-06 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-08-07 | 2025-08-05 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-08-06 | 2025-08-04 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-08-05 | 2025-08-01 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-08-04 | 2025-07-31 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-08-01 | 2025-07-30 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-07-31 | 2025-07-29 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-07-30 | 2025-07-28 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-07-29 | 2025-07-25 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-07-28 | 2025-07-24 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-07-25 | 2025-07-23 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-07-24 | 2025-07-22 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-07-23 | 2025-07-21 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-07-22 | 2025-07-18 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-07-21 | 2025-07-17 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-07-18 | 2025-07-16 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-07-17 | 2025-07-15 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-07-16 | 2025-07-14 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-07-15 | 2025-07-11 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-07-14 | 2025-07-10 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-07-11 | 2025-07-09 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-07-10 | 2025-07-08 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-07-09 | 2025-07-07 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-07-08 | 2025-07-04 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-07-07 | 2025-07-03 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-07-04 | 2025-07-02 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-07-03 | 2025-06-30 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-07-02 | 2025-06-27 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-06-30 | 2025-06-26 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-06-27 | 2025-06-25 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-06-26 | 2025-06-24 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-06-25 | 2025-06-23 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-06-24 | 2025-06-20 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-06-23 | 2025-06-19 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-06-20 | 2025-06-18 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-06-19 | 2025-06-17 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-06-18 | 2025-06-16 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-06-17 | 2025-06-13 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-06-16 | 2025-06-12 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-06-13 | 2025-06-11 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-06-12 | 2025-06-10 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2025-06-11 | 2025-06-09 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-06-10 | 2025-06-06 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-06-09 | 2025-06-05 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-06-06 | 2025-06-04 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-06-05 | 2025-06-03 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-06-04 | 2025-06-02 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-06-03 | 2025-05-30 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-06-02 | 2025-05-29 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-05-30 | 2025-05-28 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-05-29 | 2025-05-27 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-05-28 | 2025-05-26 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-05-27 | 2025-05-23 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-05-26 | 2025-05-22 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-05-23 | 2025-05-21 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-05-22 | 2025-05-20 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-05-21 | 2025-05-19 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2025-05-20 | 2025-05-16 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-05-19 | 2025-05-15 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-05-16 | 2025-05-14 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-05-15 | 2025-05-13 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2025-05-14 | 2025-05-12 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-05-13 | 2025-05-09 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-05-12 | 2025-05-08 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-05-09 | 2025-05-07 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-05-08 | 2025-05-06 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-05-07 | 2025-05-02 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-05-06 | 2025-04-30 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-05-02 | 2025-04-29 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-04-30 | 2025-04-28 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-04-29 | 2025-04-25 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-04-28 | 2025-04-24 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-04-25 | 2025-04-23 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-04-24 | 2025-04-22 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-04-23 | 2025-04-17 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-04-22 | 2025-04-16 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-04-17 | 2025-04-15 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-04-16 | 2025-04-14 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-04-15 | 2025-04-11 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-04-14 | 2025-04-10 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-04-11 | 2025-04-09 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-04-10 | 2025-04-08 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-04-09 | 2025-04-07 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-04-08 | 2025-04-03 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-04-07 | 2025-04-02 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-04-03 | 2025-04-01 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-04-02 | 2025-03-31 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-04-01 | 2025-03-28 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-03-31 | 2025-03-27 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-03-28 | 2025-03-26 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-03-27 | 2025-03-25 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-03-26 | 2025-03-24 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-03-25 | 2025-03-21 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-03-24 | 2025-03-20 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-03-21 | 2025-03-19 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-03-20 | 2025-03-18 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-03-19 | 2025-03-17 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-03-18 | 2025-03-14 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-03-17 | 2025-03-13 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-03-14 | 2025-03-12 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-03-13 | 2025-03-11 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-03-12 | 2025-03-10 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-03-11 | 2025-03-07 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-03-10 | 2025-03-06 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-03-07 | 2025-03-05 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-03-06 | 2025-03-04 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-03-05 | 2025-03-03 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-03-04 | 2025-02-28 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-03-03 | 2025-02-27 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2025-02-28 | 2025-02-26 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-02-27 | 2025-02-25 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-02-26 | 2025-02-24 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-02-25 | 2025-02-21 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-02-24 | 2025-02-20 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2025-02-21 | 2025-02-19 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2025-02-20 | 2025-02-18 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-02-19 | 2025-02-17 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-02-18 | 2025-02-14 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-02-17 | 2025-02-13 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-02-14 | 2025-02-12 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-02-13 | 2025-02-11 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-02-12 | 2025-02-10 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-02-11 | 2025-02-07 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-02-10 | 2025-02-06 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-02-07 | 2025-02-05 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-02-06 | 2025-02-04 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-02-05 | 2025-02-03 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-02-04 | 2025-01-28 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-02-03 | 2025-01-24 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-01-27 | 2025-01-23 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-01-24 | 2025-01-22 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-01-23 | 2025-01-21 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-01-22 | 2025-01-20 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-01-21 | 2025-01-17 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-01-20 | 2025-01-16 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-01-17 | 2025-01-15 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-01-16 | 2025-01-14 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-01-15 | 2025-01-13 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-01-14 | 2025-01-10 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-01-13 | 2025-01-09 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-01-10 | 2025-01-08 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-01-09 | 2025-01-07 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-01-08 | 2025-01-06 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-01-07 | 2025-01-03 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-01-06 | 2025-01-02 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-01-03 | 2024-12-31 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2025-01-02 | 2024-12-27 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-12-30 | 2024-12-24 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2024-12-27 | 2024-12-20 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2024-12-23 | 2024-12-19 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-12-20 | 2024-12-18 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-12-19 | 2024-12-17 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2024-12-18 | 2024-12-16 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-12-17 | 2024-12-13 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-12-16 | 2024-12-12 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-12-13 | 2024-12-11 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-12-12 | 2024-12-10 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-12-11 | 2024-12-09 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-12-10 | 2024-12-06 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-12-09 | 2024-12-05 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-12-06 | 2024-12-04 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2024-12-05 | 2024-12-03 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-12-04 | 2024-12-02 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-12-03 | 2024-11-29 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-12-02 | 2024-11-28 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-11-29 | 2024-11-27 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-11-28 | 2024-11-26 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-11-27 | 2024-11-25 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2024-11-26 | 2024-11-22 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2024-11-25 | 2024-11-21 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-11-22 | 2024-11-20 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-11-21 | 2024-11-19 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2024-11-20 | 2024-11-18 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-11-19 | 2024-11-15 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-11-18 | 2024-11-14 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-11-15 | 2024-11-13 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-11-14 | 2024-11-12 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-11-13 | 2024-11-11 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-11-12 | 2024-11-08 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-11-11 | 2024-11-07 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2024-11-08 | 2024-11-06 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2024-11-07 | 2024-11-05 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2024-11-06 | 2024-11-04 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2024-11-05 | 2024-11-01 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2024-11-04 | 2024-10-31 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2024-11-01 | 2024-10-30 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-10-31 | 2024-10-29 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-10-30 | 2024-10-28 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2024-10-29 | 2024-10-25 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2024-10-28 | 2024-10-24 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-10-25 | 2024-10-23 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2024-10-24 | 2024-10-22 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2024-10-23 | 2024-10-21 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-10-22 | 2024-10-18 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-10-21 | 2024-10-17 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-10-18 | 2024-10-16 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-10-17 | 2024-10-15 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-10-16 | 2024-10-14 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-10-15 | 2024-10-10 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-10-14 | 2024-10-09 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-10-10 | 2024-10-08 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-10-09 | 2024-10-07 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-10-08 | 2024-10-04 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-10-07 | 2024-10-03 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-10-04 | 2024-10-02 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-10-03 | 2024-09-30 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-10-02 | 2024-09-27 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-09-30 | 2024-09-26 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-09-27 | 2024-09-25 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-09-26 | 2024-09-24 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-09-25 | 2024-09-23 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-09-24 | 2024-09-20 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-09-23 | 2024-09-19 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-09-20 | 2024-09-17 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-09-19 | 2024-09-16 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-09-17 | 2024-09-13 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-09-16 | 2024-09-12 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-09-13 | 2024-09-11 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-09-12 | 2024-09-10 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-09-11 | 2024-09-09 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2024-09-10 | 2024-09-05 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2024-09-09 | 2024-09-04 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2024-09-05 | 2024-09-03 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-09-04 | 2024-09-02 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2024-09-03 | 2024-08-30 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-09-02 | 2024-08-29 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2024-08-30 | 2024-08-28 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-08-29 | 2024-08-27 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2024-08-28 | 2024-08-26 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-08-27 | 2024-08-23 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-08-26 | 2024-08-22 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-08-23 | 2024-08-21 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-08-22 | 2024-08-20 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-08-21 | 2024-08-19 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2024-08-20 | 2024-08-16 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2024-08-19 | 2024-08-15 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-08-16 | 2024-08-14 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-08-15 | 2024-08-13 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2024-08-14 | 2024-08-12 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-08-13 | 2024-08-09 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-08-12 | 2024-08-08 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2024-08-09 | 2024-08-07 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2024-08-08 | 2024-08-06 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2024-08-07 | 2024-08-05 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2024-08-06 | 2024-08-02 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2024-08-05 | 2024-08-01 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2024-08-02 | 2024-07-31 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2024-08-01 | 2024-07-30 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-07-31 | 2024-07-29 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-07-30 | 2024-07-26 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2024-07-29 | 2024-07-25 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2024-07-26 | 2024-07-24 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2024-07-25 | 2024-07-23 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2024-07-24 | 2024-07-22 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2024-07-23 | 2024-07-19 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2024-07-22 | 2024-07-18 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2024-07-19 | 2024-07-17 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2024-07-18 | 2024-07-16 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2024-07-17 | 2024-07-15 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-07-16 | 2024-07-12 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-07-15 | 2024-07-11 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-07-12 | 2024-07-10 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2024-07-11 | 2024-07-09 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2024-07-10 | 2024-07-08 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2024-07-09 | 2024-07-05 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-07-08 | 2024-07-04 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2024-07-05 | 2024-07-03 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-07-04 | 2024-07-02 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-07-03 | 2024-06-28 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2024-07-02 | 2024-06-27 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2024-06-28 | 2024-06-26 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-06-27 | 2024-06-25 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2024-06-26 | 2024-06-24 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2024-06-25 | 2024-06-21 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-06-24 | 2024-06-20 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-06-21 | 2024-06-19 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-06-20 | 2024-06-18 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-06-19 | 2024-06-17 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-06-18 | 2024-06-14 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-06-17 | 2024-06-13 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-06-14 | 2024-06-12 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-06-13 | 2024-06-11 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-06-12 | 2024-06-07 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-06-11 | 2024-06-06 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-06-07 | 2024-06-05 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-06-06 | 2024-06-04 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-06-05 | 2024-06-03 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-06-04 | 2024-05-31 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-06-03 | 2024-05-30 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-05-31 | 2024-05-29 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-05-30 | 2024-05-28 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-05-29 | 2024-05-27 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-05-28 | 2024-05-24 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-05-27 | 2024-05-23 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-05-24 | 2024-05-22 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-05-23 | 2024-05-21 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-05-22 | 2024-05-20 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-05-21 | 2024-05-17 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-05-20 | 2024-05-16 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-05-17 | 2024-05-14 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-05-16 | 2024-05-13 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-05-14 | 2024-05-10 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-05-13 | 2024-05-09 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-05-10 | 2024-05-08 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-05-09 | 2024-05-07 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-05-08 | 2024-05-06 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-05-07 | 2024-05-03 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-05-06 | 2024-05-02 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-05-03 | 2024-04-30 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-05-02 | 2024-04-29 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-04-30 | 2024-04-26 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-04-29 | 2024-04-25 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-04-26 | 2024-04-24 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-04-25 | 2024-04-23 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-04-24 | 2024-04-22 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-04-23 | 2024-04-19 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-04-22 | 2024-04-18 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-04-19 | 2024-04-17 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-04-18 | 2024-04-16 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-04-17 | 2024-04-15 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-04-16 | 2024-04-12 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-04-15 | 2024-04-11 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-04-12 | 2024-04-10 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-04-11 | 2024-04-09 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-04-10 | 2024-04-08 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-04-09 | 2024-04-05 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-04-08 | 2024-04-03 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-04-05 | 2024-04-02 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-04-03 | 2024-03-28 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-04-02 | 2024-03-27 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-03-28 | 2024-03-26 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-03-27 | 2024-03-25 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-03-26 | 2024-03-22 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-03-25 | 2024-03-21 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-03-22 | 2024-03-20 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-03-21 | 2024-03-19 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-03-20 | 2024-03-18 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-03-19 | 2024-03-15 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-03-18 | 2024-03-14 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-03-15 | 2024-03-13 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-03-14 | 2024-03-12 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-03-13 | 2024-03-11 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-03-12 | 2024-03-08 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-03-11 | 2024-03-07 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-03-08 | 2024-03-06 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-03-07 | 2024-03-05 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-03-06 | 2024-03-04 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-03-05 | 2024-03-01 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-03-04 | 2024-02-29 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-03-01 | 2024-02-28 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-02-29 | 2024-02-27 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-02-28 | 2024-02-26 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-02-27 | 2024-02-23 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-02-26 | 2024-02-22 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-02-23 | 2024-02-21 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-02-22 | 2024-02-20 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-02-21 | 2024-02-19 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-02-20 | 2024-02-16 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-02-19 | 2024-02-15 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-02-16 | 2024-02-14 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-02-15 | 2024-02-09 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-02-14 | 2024-02-07 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-02-08 | 2024-02-06 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-02-07 | 2024-02-05 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2024-02-06 | 2024-02-02 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-02-05 | 2024-02-01 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2024-02-02 | 2024-01-31 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-02-01 | 2024-01-30 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-01-31 | 2024-01-29 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2024-01-30 | 2024-01-26 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-01-29 | 2024-01-25 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-01-26 | 2024-01-24 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-01-25 | 2024-01-23 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-01-24 | 2024-01-22 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-01-23 | 2024-01-19 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-01-22 | 2024-01-18 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-01-19 | 2024-01-17 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-01-18 | 2024-01-16 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-01-17 | 2024-01-15 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-01-16 | 2024-01-12 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-01-15 | 2024-01-11 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-01-12 | 2024-01-10 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-01-11 | 2024-01-09 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-01-10 | 2024-01-08 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-01-09 | 2024-01-05 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-01-08 | 2024-01-04 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-01-05 | 2024-01-03 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-01-04 | 2024-01-02 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-01-03 | 2023-12-29 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-01-02 | 2023-12-28 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2023-12-29 | 2023-12-27 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2023-12-28 | 2023-12-22 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-12-27 | 2023-12-21 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2023-12-22 | 2023-12-20 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2023-12-21 | 2023-12-19 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2023-12-20 | 2023-12-18 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2023-12-19 | 2023-12-15 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2023-12-18 | 2023-12-14 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2023-12-15 | 2023-12-13 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2023-12-14 | 2023-12-12 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2023-12-13 | 2023-12-11 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2023-12-12 | 2023-12-08 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2023-12-11 | 2023-12-07 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2023-12-08 | 2023-12-06 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-12-07 | 2023-12-05 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2023-12-06 | 2023-12-04 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-12-05 | 2023-12-01 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2023-12-04 | 2023-11-30 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-12-01 | 2023-11-29 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-11-30 | 2023-11-28 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-11-29 | 2023-11-27 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-11-28 | 2023-11-24 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2023-11-27 | 2023-11-23 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2023-11-24 | 2023-11-22 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2023-11-23 | 2023-11-21 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-11-22 | 2023-11-20 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-11-21 | 2023-11-17 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-11-20 | 2023-11-16 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-11-17 | 2023-11-15 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2023-11-16 | 2023-11-14 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2023-11-15 | 2023-11-13 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-11-14 | 2023-11-10 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2023-11-13 | 2023-11-09 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2023-11-10 | 2023-11-08 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-11-09 | 2023-11-07 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-11-08 | 2023-11-06 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2023-11-07 | 2023-11-03 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2023-11-06 | 2023-11-02 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2023-11-03 | 2023-11-01 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2023-11-02 | 2023-10-31 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-11-01 | 2023-10-30 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-10-31 | 2023-10-27 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2023-10-30 | 2023-10-26 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2023-10-27 | 2023-10-25 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2023-10-26 | 2023-10-24 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-10-25 | 2023-10-20 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-10-24 | 2023-10-19 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-10-20 | 2023-10-18 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2023-10-19 | 2023-10-17 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2023-10-18 | 2023-10-16 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2023-10-17 | 2023-10-13 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-10-16 | 2023-10-12 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-10-13 | 2023-10-11 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-10-12 | 2023-10-10 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-10-11 | 2023-10-09 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2023-10-10 | 2023-10-06 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-10-09 | 2023-10-05 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2023-10-06 | 2023-10-04 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-10-05 | 2023-10-03 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-10-04 | 2023-09-29 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2023-10-03 | 2023-09-28 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-09-29 | 2023-09-27 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2023-09-28 | 2023-09-26 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-09-27 | 2023-09-25 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2023-09-26 | 2023-09-22 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-09-25 | 2023-09-21 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2023-09-22 | 2023-09-20 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-09-21 | 2023-09-19 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2023-09-20 | 2023-09-18 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2023-09-19 | 2023-09-15 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2023-09-18 | 2023-09-14 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2023-09-15 | 2023-09-13 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2023-09-14 | 2023-09-12 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2023-09-13 | 2023-09-11 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2023-09-12 | 2023-09-07 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-09-11 | 2023-09-06 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2023-09-07 | 2023-09-05 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-09-06 | 2023-09-04 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-09-05 | 2023-08-31 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-09-04 | 2023-08-30 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2023-08-31 | 2023-08-29 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2023-08-30 | 2023-08-28 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2023-08-29 | 2023-08-25 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2023-08-28 | 2023-08-24 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2023-08-25 | 2023-08-23 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2023-08-24 | 2023-08-22 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2023-08-23 | 2023-08-21 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-08-22 | 2023-08-18 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-08-21 | 2023-08-17 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-08-18 | 2023-08-16 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2023-08-17 | 2023-08-15 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-08-16 | 2023-08-14 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2023-08-15 | 2023-08-11 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-08-14 | 2023-08-10 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-08-11 | 2023-08-09 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-08-10 | 2023-08-08 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2023-08-09 | 2023-08-07 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2023-08-08 | 2023-08-04 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2023-08-07 | 2023-08-03 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2023-08-04 | 2023-08-02 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2023-08-03 | 2023-08-01 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2023-08-02 | 2023-07-31 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2023-08-01 | 2023-07-28 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2023-07-31 | 2023-07-27 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2023-07-28 | 2023-07-26 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2023-07-27 | 2023-07-25 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2023-07-26 | 2023-07-24 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2023-07-25 | 2023-07-21 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-07-24 | 2023-07-20 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-07-21 | 2023-07-19 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-07-20 | 2023-07-18 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-07-19 | 2023-07-14 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-07-18 | 2023-07-13 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2023-07-14 | 2023-07-12 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2023-07-13 | 2023-07-11 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2023-07-12 | 2023-07-10 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2023-07-11 | 2023-07-07 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2023-07-10 | 2023-07-06 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2023-07-07 | 2023-07-05 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2023-07-06 | 2023-07-04 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2023-07-05 | 2023-07-03 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2023-07-04 | 2023-06-30 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-07-03 | 2023-06-29 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2023-06-30 | 2023-06-28 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2023-06-29 | 2023-06-27 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2023-06-28 | 2023-06-26 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2023-06-27 | 2023-06-23 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2023-06-26 | 2023-06-21 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-06-23 | 2023-06-20 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2023-06-21 | 2023-06-19 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2023-06-20 | 2023-06-16 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2023-06-19 | 2023-06-15 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2023-06-16 | 2023-06-14 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2023-06-15 | 2023-06-13 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-06-14 | 2023-06-12 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-06-13 | 2023-06-09 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2023-06-12 | 2023-06-08 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-06-09 | 2023-06-07 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-06-08 | 2023-06-06 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2023-06-07 | 2023-06-05 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2023-06-06 | 2023-06-02 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2023-06-05 | 2023-06-01 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2023-06-02 | 2023-05-31 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2023-06-01 | 2023-05-30 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2023-05-31 | 2023-05-29 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-05-30 | 2023-05-25 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2023-05-29 | 2023-05-24 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2023-05-25 | 2023-05-23 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2023-05-24 | 2023-05-22 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2023-05-23 | 2023-05-19 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2023-05-22 | 2023-05-18 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2023-05-19 | 2023-05-17 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2023-05-18 | 2023-05-16 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-05-17 | 2023-05-15 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-05-16 | 2023-05-12 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2023-05-15 | 2023-05-11 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2023-05-12 | 2023-05-10 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2023-05-11 | 2023-05-09 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-05-10 | 2023-05-08 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-05-09 | 2023-05-05 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2023-05-08 | 2023-05-04 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-05-05 | 2023-05-03 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-05-04 | 2023-05-02 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-05-03 | 2023-04-28 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-05-02 | 2023-04-27 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-04-28 | 2023-04-26 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-04-27 | 2023-04-25 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-04-26 | 2023-04-24 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-04-25 | 2023-04-21 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-04-24 | 2023-04-20 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-04-21 | 2023-04-19 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-04-20 | 2023-04-18 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-04-19 | 2023-04-17 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2023-04-18 | 2023-04-14 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2023-04-17 | 2023-04-13 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-04-14 | 2023-04-12 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-04-13 | 2023-04-11 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2023-04-12 | 2023-04-06 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-04-11 | 2023-04-04 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-04-06 | 2023-04-03 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-04-04 | 2023-03-31 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-04-03 | 2023-03-30 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-03-31 | 2023-03-29 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-03-30 | 2023-03-28 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2023-03-29 | 2023-03-27 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2023-03-28 | 2023-03-24 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2023-03-27 | 2023-03-23 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-03-24 | 2023-03-22 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2023-03-23 | 2023-03-21 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-03-22 | 2023-03-20 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2023-03-21 | 2023-03-17 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2023-03-20 | 2023-03-16 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2023-03-17 | 2023-03-15 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2023-03-16 | 2023-03-14 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2023-03-15 | 2023-03-13 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2023-03-14 | 2023-03-10 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2023-03-13 | 2023-03-09 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-03-10 | 2023-03-08 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2023-03-09 | 2023-03-07 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2023-03-08 | 2023-03-06 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2023-03-07 | 2023-03-03 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-03-06 | 2023-03-02 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-03-03 | 2023-03-01 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-03-02 | 2023-02-28 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-03-01 | 2023-02-27 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-02-28 | 2023-02-24 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-02-27 | 2023-02-23 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-02-24 | 2023-02-22 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-02-23 | 2023-02-21 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-02-22 | 2023-02-20 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-02-21 | 2023-02-17 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-02-20 | 2023-02-16 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-02-17 | 2023-02-15 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-02-16 | 2023-02-14 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-02-15 | 2023-02-13 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-02-14 | 2023-02-10 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-02-13 | 2023-02-09 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-02-10 | 2023-02-08 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-02-09 | 2023-02-07 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2023-02-08 | 2023-02-06 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-02-07 | 2023-02-03 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-02-06 | 2023-02-02 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2023-02-03 | 2023-02-01 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2023-02-02 | 2023-01-31 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2023-02-01 | 2023-01-30 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2023-01-31 | 2023-01-27 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2023-01-30 | 2023-01-26 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2023-01-27 | 2023-01-20 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2023-01-26 | 2023-01-19 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-01-20 | 2023-01-18 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-01-19 | 2023-01-17 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2023-01-18 | 2023-01-16 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2023-01-17 | 2023-01-13 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2023-01-16 | 2023-01-12 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2023-01-13 | 2023-01-11 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2023-01-12 | 2023-01-10 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2023-01-11 | 2023-01-09 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2023-01-10 | 2023-01-06 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2023-01-09 | 2023-01-05 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2023-01-06 | 2023-01-04 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2023-01-05 | 2023-01-03 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2023-01-04 | 2022-12-30 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2023-01-03 | 2022-12-29 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-12-30 | 2022-12-28 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2022-12-29 | 2022-12-23 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2022-12-28 | 2022-12-22 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-12-23 | 2022-12-21 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-12-22 | 2022-12-20 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-12-21 | 2022-12-19 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-12-20 | 2022-12-16 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2022-12-19 | 2022-12-15 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2022-12-16 | 2022-12-14 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2022-12-15 | 2022-12-13 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2022-12-14 | 2022-12-12 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2022-12-13 | 2022-12-09 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-12-12 | 2022-12-08 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2022-12-09 | 2022-12-07 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-12-08 | 2022-12-06 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2022-12-07 | 2022-12-05 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2022-12-06 | 2022-12-02 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2022-12-05 | 2022-12-01 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2022-12-02 | 2022-11-30 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2022-12-01 | 2022-11-29 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2022-11-30 | 2022-11-28 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2022-11-29 | 2022-11-25 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2022-11-28 | 2022-11-24 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2022-11-25 | 2022-11-23 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-11-24 | 2022-11-22 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2022-11-23 | 2022-11-21 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2022-11-22 | 2022-11-18 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2022-11-21 | 2022-11-17 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2022-11-18 | 2022-11-16 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2022-11-17 | 2022-11-15 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-11-16 | 2022-11-14 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2022-11-15 | 2022-11-11 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2022-11-14 | 2022-11-10 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-11-11 | 2022-11-09 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2022-11-10 | 2022-11-08 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2022-11-09 | 2022-11-07 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2022-11-08 | 2022-11-04 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2022-11-07 | 2022-11-03 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2022-11-04 | 2022-11-02 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2022-11-03 | 2022-11-01 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2022-11-02 | 2022-10-31 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-11-01 | 2022-10-28 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2022-10-31 | 2022-10-27 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-10-28 | 2022-10-26 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-10-27 | 2022-10-25 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2022-10-26 | 2022-10-24 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2022-10-25 | 2022-10-21 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2022-10-24 | 2022-10-20 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2022-10-21 | 2022-10-19 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2022-10-20 | 2022-10-18 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2022-10-19 | 2022-10-17 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2022-10-18 | 2022-10-14 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2022-10-17 | 2022-10-13 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2022-10-14 | 2022-10-12 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2022-10-13 | 2022-10-11 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2022-10-12 | 2022-10-10 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2022-10-11 | 2022-10-07 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2022-10-10 | 2022-10-06 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2022-10-07 | 2022-10-05 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2022-10-06 | 2022-10-03 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2022-10-05 | 2022-09-30 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2022-10-03 | 2022-09-29 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2022-09-30 | 2022-09-28 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2022-09-29 | 2022-09-27 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2022-09-28 | 2022-09-26 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2022-09-27 | 2022-09-23 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2022-09-26 | 2022-09-22 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2022-09-23 | 2022-09-21 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2022-09-22 | 2022-09-20 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2022-09-21 | 2022-09-19 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2022-09-20 | 2022-09-16 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2022-09-19 | 2022-09-15 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2022-09-16 | 2022-09-14 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2022-09-15 | 2022-09-13 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2022-09-14 | 2022-09-09 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2022-09-13 | 2022-09-08 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2022-09-09 | 2022-09-07 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2022-09-08 | 2022-09-06 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2022-09-07 | 2022-09-05 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2022-09-06 | 2022-09-02 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2022-09-05 | 2022-09-01 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2022-09-02 | 2022-08-31 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2022-09-01 | 2022-08-30 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2022-08-31 | 2022-08-29 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2022-08-30 | 2022-08-26 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2022-08-29 | 2022-08-25 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2022-08-26 | 2022-08-24 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2022-08-25 | 2022-08-23 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2022-08-24 | 2022-08-22 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2022-08-23 | 2022-08-19 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2022-08-22 | 2022-08-18 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2022-08-19 | 2022-08-17 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-08-18 | 2022-08-16 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-08-17 | 2022-08-15 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2022-08-16 | 2022-08-12 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2022-08-15 | 2022-08-11 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2022-08-12 | 2022-08-10 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2022-08-11 | 2022-08-09 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2022-08-10 | 2022-08-08 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2022-08-09 | 2022-08-05 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2022-08-08 | 2022-08-04 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2022-08-05 | 2022-08-03 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2022-08-04 | 2022-08-02 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-08-03 | 2022-08-01 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2022-08-02 | 2022-07-29 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2022-08-01 | 2022-07-28 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2022-07-29 | 2022-07-27 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-07-28 | 2022-07-26 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2022-07-27 | 2022-07-25 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2022-07-26 | 2022-07-22 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2022-07-25 | 2022-07-21 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2022-07-22 | 2022-07-20 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2022-07-21 | 2022-07-19 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2022-07-20 | 2022-07-18 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2022-07-19 | 2022-07-15 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2022-07-18 | 2022-07-14 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2022-07-15 | 2022-07-13 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2022-07-14 | 2022-07-12 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2022-07-13 | 2022-07-11 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2022-07-12 | 2022-07-08 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2022-07-11 | 2022-07-07 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2022-07-08 | 2022-07-06 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2022-07-07 | 2022-07-05 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2022-07-06 | 2022-07-04 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2022-07-05 | 2022-06-30 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2022-07-04 | 2022-06-29 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-06-30 | 2022-06-28 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-06-29 | 2022-06-27 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2022-06-28 | 2022-06-24 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2022-06-27 | 2022-06-23 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2022-06-24 | 2022-06-22 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2022-06-23 | 2022-06-21 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-06-22 | 2022-06-20 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2022-06-21 | 2022-06-17 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2022-06-20 | 2022-06-16 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2022-06-17 | 2022-06-15 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2022-06-16 | 2022-06-14 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2022-06-15 | 2022-06-13 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-06-14 | 2022-06-10 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2022-06-13 | 2022-06-09 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-06-10 | 2022-06-08 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-06-09 | 2022-06-07 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2022-06-08 | 2022-06-06 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2022-06-07 | 2022-06-02 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2022-06-06 | 2022-06-01 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2022-06-02 | 2022-05-31 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2022-06-01 | 2022-05-30 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2022-05-31 | 2022-05-27 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2022-05-30 | 2022-05-26 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2022-05-27 | 2022-05-25 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2022-05-26 | 2022-05-24 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2022-05-25 | 2022-05-23 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2022-05-24 | 2022-05-20 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2022-05-23 | 2022-05-19 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2022-05-20 | 2022-05-18 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2022-05-19 | 2022-05-17 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2022-05-18 | 2022-05-16 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2022-05-17 | 2022-05-13 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2022-05-16 | 2022-05-12 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2022-05-13 | 2022-05-11 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-05-12 | 2022-05-10 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2022-05-11 | 2022-05-06 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-05-10 | 2022-05-05 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-05-06 | 2022-05-04 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2022-05-05 | 2022-05-03 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2022-05-04 | 2022-04-29 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2022-05-03 | 2022-04-28 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2022-04-29 | 2022-04-27 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2022-04-28 | 2022-04-26 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-04-27 | 2022-04-25 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2022-04-26 | 2022-04-22 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2022-04-25 | 2022-04-21 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2022-04-22 | 2022-04-20 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2022-04-21 | 2022-04-19 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2022-04-20 | 2022-04-14 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2022-04-19 | 2022-04-13 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2022-04-14 | 2022-04-12 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2022-04-13 | 2022-04-11 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2022-04-12 | 2022-04-08 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2022-04-11 | 2022-04-07 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2022-04-08 | 2022-04-06 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2022-04-07 | 2022-04-04 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2022-04-06 | 2022-04-01 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2022-04-04 | 2022-03-31 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2022-04-01 | 2022-03-30 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2022-03-31 | 2022-03-29 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2022-03-30 | 2022-03-28 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2022-03-29 | 2022-03-25 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2022-03-28 | 2022-03-24 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2022-03-25 | 2022-03-23 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2022-03-24 | 2022-03-22 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2022-03-23 | 2022-03-21 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2022-03-22 | 2022-03-18 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2022-03-21 | 2022-03-17 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2022-03-18 | 2022-03-16 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2022-03-17 | 2022-03-15 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2022-03-16 | 2022-03-14 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2022-03-15 | 2022-03-11 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2022-03-14 | 2022-03-10 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2022-03-11 | 2022-03-09 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2022-03-10 | 2022-03-08 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2022-03-09 | 2022-03-07 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2022-03-08 | 2022-03-04 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2022-03-07 | 2022-03-03 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2022-03-04 | 2022-03-02 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2022-03-03 | 2022-03-01 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2022-03-02 | 2022-02-28 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2022-03-01 | 2022-02-25 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2022-02-28 | 2022-02-24 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2022-02-25 | 2022-02-23 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2022-02-24 | 2022-02-22 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2022-02-23 | 2022-02-21 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2022-02-22 | 2022-02-18 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2022-02-21 | 2022-02-17 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2022-02-18 | 2022-02-16 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2022-02-17 | 2022-02-15 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2022-02-16 | 2022-02-14 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2022-02-15 | 2022-02-11 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2022-02-14 | 2022-02-10 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2022-02-11 | 2022-02-09 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2022-02-10 | 2022-02-08 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2022-02-09 | 2022-02-07 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-02-08 | 2022-02-04 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-02-07 | 2022-01-31 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-02-04 | 2022-01-27 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-01-28 | 2022-01-26 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2022-01-27 | 2022-01-25 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2022-01-26 | 2022-01-24 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2022-01-25 | 2022-01-21 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2022-01-24 | 2022-01-20 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2022-01-21 | 2022-01-19 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2022-01-20 | 2022-01-18 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2022-01-19 | 2022-01-17 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2022-01-18 | 2022-01-14 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2022-01-17 | 2022-01-13 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2022-01-14 | 2022-01-12 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2022-01-13 | 2022-01-11 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2022-01-12 | 2022-01-10 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2022-01-11 | 2022-01-07 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2022-01-10 | 2022-01-06 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2022-01-07 | 2022-01-05 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2022-01-06 | 2022-01-04 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2022-01-05 | 2022-01-03 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2022-01-04 | 2021-12-31 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2022-01-03 | 2021-12-29 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2021-12-30 | 2021-12-28 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2021-12-29 | 2021-12-24 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2021-12-28 | 2021-12-22 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2021-12-23 | 2021-12-21 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2021-12-22 | 2021-12-20 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2021-12-21 | 2021-12-17 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2021-12-20 | 2021-12-16 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2021-12-17 | 2021-12-15 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2021-12-16 | 2021-12-14 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2021-12-15 | 2021-12-13 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2021-12-14 | 2021-12-10 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2021-12-13 | 2021-12-09 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2021-12-10 | 2021-12-08 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2021-12-09 | 2021-12-07 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2021-12-08 | 2021-12-06 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2021-12-07 | 2021-12-03 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2021-12-06 | 2021-12-02 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2021-12-03 | 2021-12-01 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2021-12-02 | 2021-11-30 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2021-12-01 | 2021-11-29 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2021-11-30 | 2021-11-26 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2021-11-29 | 2021-11-25 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2021-11-26 | 2021-11-24 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2021-11-25 | 2021-11-23 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2021-11-24 | 2021-11-22 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2021-11-23 | 2021-11-19 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2021-11-22 | 2021-11-18 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2021-11-19 | 2021-11-17 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2021-11-18 | 2021-11-16 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2021-11-17 | 2021-11-15 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2021-11-16 | 2021-11-12 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2021-11-15 | 2021-11-11 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2021-11-12 | 2021-11-10 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2021-11-11 | 2021-11-09 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2021-11-10 | 2021-11-08 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2021-11-09 | 2021-11-05 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2021-11-08 | 2021-11-04 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2021-11-05 | 2021-11-03 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2021-11-04 | 2021-11-02 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2021-11-03 | 2021-11-01 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2021-11-02 | 2021-10-29 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2021-11-01 | 2021-10-28 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2021-10-29 | 2021-10-27 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2021-10-28 | 2021-10-26 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2021-10-27 | 2021-10-25 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2021-10-26 | 2021-10-22 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2021-10-25 | 2021-10-21 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2021-10-22 | 2021-10-20 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2021-10-21 | 2021-10-19 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2021-10-20 | 2021-10-18 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2021-10-19 | 2021-10-15 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2021-10-18 | 2021-10-12 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2021-10-15 | 2021-10-11 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2021-10-12 | 2021-10-08 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2021-10-11 | 2021-10-07 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2021-10-08 | 2021-10-06 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2021-10-07 | 2021-10-05 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2021-10-06 | 2021-10-04 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2021-10-05 | 2021-09-30 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2021-10-04 | 2021-09-29 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2021-09-30 | 2021-09-28 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2021-09-29 | 2021-09-27 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2021-09-28 | 2021-09-24 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2021-09-27 | 2021-09-23 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2021-09-24 | 2021-09-21 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2021-09-23 | 2021-09-20 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2021-09-21 | 2021-09-17 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2021-09-20 | 2021-09-16 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2021-09-17 | 2021-09-15 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2021-09-16 | 2021-09-14 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2021-09-15 | 2021-09-13 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2021-09-14 | 2021-09-10 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2021-09-13 | 2021-09-09 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2021-09-10 | 2021-09-08 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2021-09-09 | 2021-09-07 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2021-09-08 | 2021-09-06 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2021-09-07 | 2021-09-03 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2021-09-06 | 2021-09-02 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2021-09-03 | 2021-09-01 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2021-09-02 | 2021-08-31 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2021-09-01 | 2021-08-30 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2021-08-31 | 2021-08-27 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2021-08-30 | 2021-08-26 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2021-08-27 | 2021-08-25 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2021-08-26 | 2021-08-24 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2021-08-25 | 2021-08-23 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2021-08-24 | 2021-08-20 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2021-08-23 | 2021-08-19 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2021-08-20 | 2021-08-18 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2021-08-19 | 2021-08-17 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2021-08-18 | 2021-08-16 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2021-08-17 | 2021-08-13 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2021-08-16 | 2021-08-12 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2021-08-13 | 2021-08-11 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2021-08-12 | 2021-08-10 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2021-08-11 | 2021-08-09 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2021-08-10 | 2021-08-06 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2021-08-09 | 2021-08-05 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2021-08-06 | 2021-08-04 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2021-08-05 | 2021-08-03 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2021-08-04 | 2021-08-02 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2021-08-03 | 2021-07-30 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2021-08-02 | 2021-07-29 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2021-07-30 | 2021-07-28 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2021-07-29 | 2021-07-27 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2021-07-28 | 2021-07-26 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2021-07-27 | 2021-07-23 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2021-07-26 | 2021-07-22 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2021-07-23 | 2021-07-21 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2021-07-22 | 2021-07-20 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2021-07-21 | 2021-07-19 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2021-07-20 | 2021-07-16 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2021-07-19 | 2021-07-15 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2021-07-16 | 2021-07-14 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2021-07-15 | 2021-07-13 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2021-07-14 | 2021-07-12 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2021-07-13 | 2021-07-09 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2021-07-12 | 2021-07-08 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2021-07-09 | 2021-07-07 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2021-07-08 | 2021-07-06 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2021-07-07 | 2021-07-05 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2021-07-06 | 2021-07-02 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2021-07-05 | 2021-06-30 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2021-07-02 | 2021-06-29 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2021-06-30 | 2021-06-28 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2021-06-29 | 2021-06-25 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2021-06-28 | 2021-06-24 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2021-06-25 | 2021-06-23 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2021-06-24 | 2021-06-22 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2021-06-23 | 2021-06-21 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2021-06-22 | 2021-06-18 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2021-06-21 | 2021-06-17 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2021-06-18 | 2021-06-16 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2021-06-17 | 2021-06-15 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2021-06-16 | 2021-06-11 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2021-06-15 | 2021-06-10 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2021-06-11 | 2021-06-09 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2021-06-10 | 2021-06-08 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2021-06-09 | 2021-06-07 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2021-06-08 | 2021-06-04 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2021-06-07 | 2021-06-03 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2021-06-04 | 2021-06-02 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2021-06-03 | 2021-06-01 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2021-06-02 | 2021-05-31 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2021-06-01 | 2021-05-28 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2021-05-31 | 2021-05-27 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2021-05-28 | 2021-05-26 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2021-05-27 | 2021-05-25 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2021-05-26 | 2021-05-24 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2021-05-25 | 2021-05-21 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2021-05-24 | 2021-05-20 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2021-05-21 | 2021-05-18 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2021-05-20 | 2021-05-17 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2021-05-18 | 2021-05-14 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2021-05-17 | 2021-05-13 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2021-05-14 | 2021-05-12 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2021-05-13 | 2021-05-11 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2021-05-12 | 2021-05-10 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2021-05-11 | 2021-05-07 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2021-05-10 | 2021-05-06 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2021-05-07 | 2021-05-05 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2021-05-06 | 2021-05-04 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2021-05-05 | 2021-05-03 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2021-05-04 | 2021-04-30 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2021-05-03 | 2021-04-29 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2021-04-30 | 2021-04-28 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2021-04-29 | 2021-04-27 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2021-04-28 | 2021-04-26 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2021-04-27 | 2021-04-23 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2021-04-26 | 2021-04-22 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2021-04-23 | 2021-04-21 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2021-04-22 | 2021-04-20 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2021-04-21 | 2021-04-19 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2021-04-20 | 2021-04-16 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2021-04-19 | 2021-04-15 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2021-04-16 | 2021-04-14 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2021-04-15 | 2021-04-13 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2021-04-14 | 2021-04-12 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2021-04-13 | 2021-04-09 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2021-04-12 | 2021-04-08 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2021-04-09 | 2021-04-07 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2021-04-08 | 2021-04-01 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2021-04-07 | 2021-03-31 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2021-04-01 | 2021-03-30 | 0.218 | 40,000 | -60,000 | 0.00% | 8,720 |
| 2021-03-30 | 2021-03-26 | 0.223 | 100,000 | +60,000 | 0.01% | 22,300 |
| 2020-07-24 | 2020-07-22 | 0.165 | 40,000 | -40,000 | 0.00% | 6,600 |
| 2020-07-16 | 2020-07-14 | 0.185 | 80,000 | +40,000 | 0.01% | 14,800 |
| 2020-07-06 | 2020-07-02 | 0.165 | 40,000 | -32,000 | 0.00% | 6,600 |
| 2020-07-03 | 2020-06-30 | 0.170 | 72,000 | -40,000 | 0.01% | 12,240 |
| 2020-07-02 | 2020-06-29 | 0.170 | 112,000 | +72,000 | 0.01% | 19,040 |
| 2020-04-29 | 2020-04-27 | 0.160 | 40,000 | -8,000 | 0.00% | 6,400 |
| 2020-04-20 | 2020-04-16 | 0.185 | 48,000 | +4,000 | 0.00% | 8,880 |
| 2020-04-16 | 2020-04-14 | 0.190 | 44,000 | +4,000 | 0.00% | 8,360 |
| 2020-03-09 | 2020-03-05 | 0.195 | 40,000 | +40,000 | 0.00% | 7,800 |
| 2020-02-07 | 2020-02-05 | 0.285 | 0 | -36,000 | ||
| 2020-02-06 | 2020-02-04 | 0.310 | 36,000 | +8,000 | 0.00% | 11,160 |
| 2020-02-05 | 2020-02-03 | 0.265 | 28,000 | +20,000 | 0.00% | 7,420 |
| 2020-02-04 | 2020-01-31 | 0.380 | 8,000 | -92,000 | 0.00% | 3,040 |
| 2020-02-03 | 2020-01-30 | 0.255 | 100,000 | +100,000 | 0.01% | 25,500 |
| 2020-01-02 | 2019-12-27 | 0.225 | 0 | -4,000 | ||
| 2019-12-30 | 2019-12-24 | 0.225 | 4,000 | +4,000 | 0.00% | 900 |
| 2019-12-18 | 2019-12-16 | 0.150 | 0 | -100,000 | ||
| 2019-12-10 | 2019-12-06 | 0.165 | 100,000 | +100,000 | 0.01% | 16,500 |
| 2019-11-08 | 2019-11-06 | 0.250 | 0 | -20,000 | ||
| 2019-11-07 | 2019-11-05 | 0.250 | 20,000 | -16,000 | 0.00% | 5,000 |
| 2019-11-05 | 2019-11-01 | 0.265 | 36,000 | -20,000 | 0.00% | 9,540 |
| 2019-10-21 | 2019-10-17 | 0.295 | 56,000 | +40,000 | 0.01% | 16,520 |
| 2019-10-03 | 2019-09-30 | 0.195 | 16,000 | -8,000 | 0.00% | 3,120 |
| 2019-10-02 | 2019-09-27 | 0.225 | 24,000 | -4,000 | 0.00% | 5,400 |
| 2019-09-30 | 2019-09-26 | 0.225 | 28,000 | +28,000 | 0.00% | 6,300 |
| 2019-01-30 | 2019-01-28 | 0.320 | 0 | -4,000 | ||
| 2019-01-29 | 2019-01-25 | 0.260 | 4,000 | +4,000 | 0.00% | 1,040 |
| 2018-12-13 | 2018-12-11 | 0.700 | 0 | -4,000 | ||
| 2018-12-12 | 2018-12-10 | 0.715 | 4,000 | +4,000 | 0.00% | 2,860 |
| 2018-11-27 | 2018-11-23 | 0.750 | 0 | -4,000 | ||
| 2018-11-26 | 2018-11-22 | 0.705 | 4,000 | +4,000 | 0.00% | 2,820 |
| 2018-07-04 | 2018-06-29 | 1.425 | 0 | -12,000 | ||
| 2018-06-29 | 2018-06-27 | 1.425 | 12,000 | -32,000 | 0.00% | 17,100 |
| 2018-06-28 | 2018-06-26 | 1.525 | 44,000 | -12,000 | 0.00% | 67,100 |
| 2018-06-26 | 2018-06-22 | 1.550 | 56,000 | -8,000 | 0.01% | 86,800 |
| 2018-06-25 | 2018-06-21 | 1.500 | 64,000 | +8,000 | 0.01% | 96,000 |
| 2018-06-22 | 2018-06-20 | 1.575 | 56,000 | +56,000 | 0.01% | 88,200 |
| 2018-06-15 | 2018-06-13 | 1.275 | 0 | -8,000 | ||
| 2018-04-18 | 2018-04-16 | 1.250 | 8,000 | +8,000 | 0.00% | 10,000 |
| 2018-04-04 | 2018-03-29 | 1.190 | 0 | -20,000 | ||
| 2018-03-29 | 2018-03-27 | 1.040 | 20,000 | +20,000 | 0.00% | 20,800 |
| 2018-01-16 | 2018-01-12 | 1.250 | 0 | -16,000 | ||
| 2017-11-03 | 2017-11-01 | 1.275 | 16,000 | +16,000 | 0.00% | 20,400 |
| 2017-07-06 | 2017-07-04 | 1.125 | 0 | -8,000 | ||
| 2017-06-27 | 2017-06-23 | 1.140 | 8,000 | -12,000 | 0.00% | 9,120 |
| 2017-06-20 | 2017-06-16 | 1.115 | 20,000 | -20,000 | 0.00% | 22,300 |
| 2017-06-12 | 2017-06-08 | 1.180 | 40,000 | -4,000 | 0.00% | 47,200 |
| 2017-06-08 | 2017-06-06 | 1.205 | 44,000 | -24,000 | 0.00% | 53,020 |
| 2017-06-07 | 2017-06-05 | 1.225 | 68,000 | -20,000 | 0.01% | 83,300 |
| 2017-06-05 | 2017-06-01 | 1.220 | 88,000 | -12,000 | 0.01% | 107,360 |
| 2017-06-02 | 2017-05-31 | 1.275 | 100,000 | -56,000 | 0.01% | 127,500 |
| 2017-06-01 | 2017-05-29 | 1.425 | 156,000 | +60,000 | 0.02% | 222,300 |
| 2017-05-29 | 2017-05-25 | 1.425 | 96,000 | +16,000 | 0.01% | 136,800 |
| 2017-05-26 | 2017-05-24 | 1.350 | 80,000 | +4,000 | 0.01% | 108,000 |
| 2017-05-25 | 2017-05-23 | 1.400 | 76,000 | +20,000 | 0.01% | 106,400 |
| 2017-05-24 | 2017-05-22 | 1.250 | 56,000 | -16,000 | 0.01% | 70,000 |
| 2017-05-19 | 2017-05-17 | 1.245 | 72,000 | -28,000 | 0.01% | 89,640 |
| 2017-05-18 | 2017-05-16 | 1.240 | 100,000 | -16,000 | 0.01% | 124,000 |
| 2017-05-17 | 2017-05-15 | 1.250 | 116,000 | -16,000 | 0.01% | 145,000 |
| 2017-05-16 | 2017-05-12 | 1.250 | 132,000 | +40,000 | 0.01% | 165,000 |
| 2017-05-15 | 2017-05-11 | 1.375 | 92,000 | -28,000 | 0.01% | 126,500 |
| 2017-05-12 | 2017-05-10 | 1.275 | 120,000 | -128,000 | 0.01% | 153,000 |
| 2017-05-11 | 2017-05-09 | 1.220 | 248,000 | +76,000 | 0.03% | 302,560 |
| 2017-05-10 | 2017-05-08 | 1.130 | 172,000 | +20,000 | 0.02% | 194,360 |
| 2017-05-09 | 2017-05-05 | 1.080 | 152,000 | +64,000 | 0.02% | 164,160 |
| 2017-05-05 | 2017-05-02 | 1.065 | 88,000 | +48,000 | 0.01% | 93,720 |
| 2017-05-04 | 2017-04-28 | 1.015 | 40,000 | +40,000 | 0.00% | 40,600 |
| 2017-04-25 | 2017-04-21 | 0.930 | 0 | -20,000 | ||
| 2017-03-09 | 2017-03-07 | 0.970 | 20,000 | -9,600 | 0.00% | 19,400 |
| 2017-03-08 | 2017-03-06 | 1.070 | 29,600 | +9,600 | 0.01% | 31,672 |
| 2017-03-07 | 2017-03-03 | 0.815 | 20,000 | +20,000 | 0.00% | 16,300 |
| 2016-12-29 | 2016-12-23 | 0.711 | 0 | -51,021 | ||
| 2016-12-16 | 2016-12-14 | 0.925 | 51,021 | +51,021 | 0.01% | 47,196 |
| 2016-09-22 | 2016-09-20 | 0.974 | 0 | -895 | ||
| 2016-08-25 | 2016-08-23 | 1.140 | 895 | +895 | 0.00% | 1,020 |
| 2016-07-22 | 2016-07-20 | 1.207 | 0 | -8,951 | ||
| 2016-07-14 | 2016-07-12 | 1.229 | 8,951 | -17,902 | 0.00% | 11,000 |
| 2016-07-08 | 2016-07-06 | 1.229 | 26,853 | -10,741 | 0.01% | 33,000 |
| 2016-07-06 | 2016-07-04 | 1.274 | 37,594 | -20,588 | 0.01% | 47,879 |
| 2016-07-04 | 2016-06-29 | 1.318 | 58,182 | +6,266 | 0.01% | 76,700 |
| 2016-06-30 | 2016-06-28 | 1.430 | 51,916 | +13,426 | 0.01% | 74,240 |
| 2016-06-28 | 2016-06-24 | 1.408 | 38,490 | -34,909 | 0.01% | 54,181 |
| 2016-06-22 | 2016-06-20 | 1.519 | 73,399 | +34,909 | 0.02% | 111,521 |
| 2016-06-21 | 2016-06-17 | 1.542 | 38,490 | +20,588 | 0.01% | 59,341 |
| 2016-06-14 | 2016-06-10 | 1.385 | 17,902 | -10,741 | 0.00% | 24,800 |
| 2016-06-10 | 2016-06-07 | 1.430 | 28,643 | +28,643 | 0.01% | 40,959 |
| 2016-05-24 | 2016-05-20 | 1.140 | 0 | -89,510 | ||
| 2016-05-04 | 2016-04-29 | 1.385 | 89,510 | -44,756 | 0.02% | 123,999 |
| 2016-04-22 | 2016-04-20 | 1.274 | 134,266 | -50,126 | 0.03% | 171,000 |
| 2016-04-19 | 2016-04-15 | 1.341 | 184,392 | +50,126 | 0.04% | 247,201 |
| 2016-04-11 | 2016-04-07 | 1.452 | 134,266 | -7,161 | 0.03% | 195,000 |
| 2016-04-07 | 2016-04-05 | 1.408 | 141,427 | -3,580 | 0.03% | 199,081 |
| 2016-04-06 | 2016-04-01 | 1.475 | 145,007 | +62,657 | 0.03% | 213,840 |
| 2016-03-31 | 2016-03-29 | 1.653 | 82,350 | -5,370 | 0.02% | 136,161 |
| 2016-03-30 | 2016-03-24 | 1.519 | 87,720 | -18,797 | 0.02% | 133,280 |
| 2016-03-24 | 2016-03-22 | 1.877 | 106,517 | +42,069 | 0.02% | 199,919 |
| 2016-03-23 | 2016-03-21 | 1.966 | 64,448 | +64,448 | 0.01% | 126,721 |
| 2015-12-21 | 2015-12-17 | 8.848 | 0 | -5,371 | ||
| 2015-12-18 | 2015-12-16 | 8.401 | 5,371 | -895 | 0.00% | 45,123 |
| 2015-11-20 | 2015-11-18 | 9.742 | 6,266 | -14,321 | 0.00% | 61,043 |
| 2015-11-19 | 2015-11-17 | 9.072 | 20,587 | +15,216 | 0.00% | 186,756 |
| 2015-11-17 | 2015-11-13 | 9.295 | 5,371 | -18,797 | 0.00% | 49,923 |
| 2015-11-13 | 2015-11-11 | 7.954 | 24,168 | +24,168 | 0.01% | 192,241 |
| 2015-10-29 | 2015-10-27 | 7.597 | 0 | -8,056 | ||
| 2015-10-05 | 2015-09-30 | 7.552 | 8,056 | -895 | 0.00% | 60,840 |
| 2015-10-02 | 2015-09-29 | 7.820 | 8,951 | +895 | 0.00% | 70,000 |
| 2015-09-23 | 2015-09-21 | 6.837 | 8,056 | -5,371 | 0.00% | 55,080 |
| 2015-09-22 | 2015-09-18 | 7.150 | 13,427 | +8,056 | 0.00% | 96,003 |
| 2015-09-21 | 2015-09-17 | 7.239 | 5,371 | +5,371 | 0.00% | 38,883 |
| 2015-07-10 | 2015-07-08 | 4.916 | 0 | -1,790 | ||
| 2015-06-24 | 2015-06-22 | 11.887 | 1,790 | -895 | 0.00% | 21,278 |
| 2015-06-19 | 2015-06-17 | 13.093 | 2,685 | +895 | 0.00% | 35,156 |
| 2015-06-11 | 2015-06-09 | 13.406 | 1,790 | -4,476 | 0.00% | 23,997 |
| 2015-06-10 | 2015-06-08 | 13.808 | 6,266 | +4,476 | 0.00% | 86,524 |
| 2015-06-09 | 2015-06-05 | 12.066 | 1,790 | -7,161 | 0.00% | 21,597 |
| 2015-06-08 | 2015-06-04 | 13.496 | 8,951 | -42,965 | 0.00% | 120,799 |
| 2015-06-05 | 2015-06-03 | 16.043 | 51,916 | +2,685 | 0.01% | 832,879 |
| 2015-06-04 | 2015-06-02 | 11.663 | 49,231 | -23,272 | 0.01% | 574,203 |
| 2015-06-03 | 2015-06-01 | 10.502 | 72,503 | -14,322 | 0.02% | 761,395 |
| 2015-06-02 | 2015-05-29 | 8.937 | 86,825 | +83,245 | 0.02% | 775,998 |
| 2015-05-29 | 2015-05-27 | 8.088 | 3,580 | +3,580 | 0.00% | 28,957 |
| 2015-05-28 | 2015-05-26 | 8.357 | 0 | -18,797 | ||
| 2015-05-27 | 2015-05-22 | 8.446 | 18,797 | +18,797 | 0.00% | 158,758 |
| 2015-05-06 | 2015-05-04 | 7.239 | 0 | -4,476 | ||
| 2015-05-05 | 2015-04-30 | 6.882 | 4,476 | +4,476 | 0.00% | 30,803 |
| 2015-04-16 | 2015-04-14 | 6.703 | 0 | -10,741 | ||
| 2015-04-15 | 2015-04-13 | 6.837 | 10,741 | +8,951 | 0.00% | 73,438 |
| 2015-01-20 | 2015-01-16 | 6.480 | 1,790 | +1,790 | 0.00% | 11,599 |
| 2015-01-19 | 2015-01-15 | 6.792 | 0 | -16,112 | ||
| 2015-01-16 | 2015-01-14 | 6.748 | 16,112 | +7,161 | 0.00% | 108,721 |
| 2015-01-15 | 2015-01-13 | 6.748 | 8,951 | +4,475 | 0.00% | 60,400 |
| 2015-01-12 | 2015-01-08 | 7.776 | 4,476 | +4,476 | 0.00% | 34,804 |
| 2014-12-30 | 2014-12-24 | 9.697 | 0 | -895 | ||
| 2014-12-23 | 2014-12-19 | 10.680 | 895 | +895 | 0.00% | 9,559 |
| 2014-12-22 | 2014-12-18 | 10.770 | 0 | -895 | ||
| 2014-12-17 | 2014-12-15 | 11.172 | 895 | +895 | 0.00% | 9,999 |
| 2014-12-15 | 2014-12-11 | 9.563 | 0 | -23,273 | ||
| 2014-12-12 | 2014-12-10 | 9.072 | 23,273 | +12,532 | 0.00% | 211,122 |
| 2014-12-11 | 2014-12-09 | 8.759 | 10,741 | +10,741 | 0.00% | 94,078 |
| 2014-12-10 | 2014-12-08 | 8.937 | 0 | -16,112 | ||
| 2014-12-09 | 2014-12-05 | 7.999 | 16,112 | +9,846 | 0.00% | 128,881 |
| 2014-12-08 | 2014-12-04 | 8.267 | 6,266 | -4,475 | 0.00% | 51,802 |
| 2014-11-19 | 2014-11-17 | 5.899 | 10,741 | +10,741 | 0.00% | 63,358 |
| 2014-11-18 | 2014-11-14 | 6.390 | 0 | -8,951 | ||
| 2014-11-17 | 2014-11-13 | 6.524 | 8,951 | +8,951 | 0.00% | 58,400 |
| 2013-03-14 | 2013-03-12 | 1.634 | 0 | -10,725 | ||
| 2013-03-04 | 2013-02-28 | 1.701 | 10,725 | +1,787 | 0.02% | 18,240 |
| 2013-02-28 | 2013-02-26 | 1.813 | 8,938 | +8,938 | 0.02% | 16,201 |
| 2013-02-20 | 2013-02-18 | 1.902 | 0 | -89,375 | ||
| 2013-02-01 | 2013-01-30 | 0.433 | 89,375 | +80,437 | 0.17% | 38,741 |
| 2013-01-31 | 2013-01-29 | 0.433 | 8,938 | -35,817 | 0.02% | 3,874 |
| 2013-01-30 | 2013-01-28 | 0.433 | 44,755 | +44,755 | 0.02% | 19,400 |
| 2013-01-29 | 2013-01-25 | 0.442 | 0 | -44,755 | ||
| 2013-01-28 | 2013-01-24 | 0.447 | 44,755 | +44,755 | 0.02% | 20,000 |
| 2013-01-24 | 2013-01-22 | 0.442 | 0 | -44,755 | ||
| 2013-01-22 | 2013-01-18 | 0.465 | 44,755 | +44,755 | 0.02% | 20,800 |
| 2013-01-17 | 2013-01-15 | 0.451 | 0 | -89,510 | ||
| 2013-01-16 | 2013-01-14 | 0.465 | 89,510 | +39,384 | 0.03% | 41,600 |
| 2013-01-15 | 2013-01-11 | 0.496 | 50,126 | +50,126 | 0.02% | 24,864 |
| 2013-01-14 | 2013-01-10 | 0.492 | 0 | -8,951 | ||
| 2013-01-09 | 2013-01-07 | 0.438 | 8,951 | -35,804 | 0.00% | 3,920 |
| 2013-01-07 | 2013-01-03 | 0.447 | 44,755 | -17,902 | 0.02% | 20,000 |
| 2013-01-04 | 2013-01-02 | 0.447 | 62,657 | +35,804 | 0.03% | 28,000 |
| 2012-12-17 | 2012-12-13 | 0.487 | 26,853 | +17,902 | 0.01% | 13,080 |
| 2012-12-14 | 2012-12-12 | 0.541 | 8,951 | +8,951 | 0.00% | 4,840 |
| 2012-12-12 | 2012-12-10 | 0.527 | 0 | -17,902 | ||
| 2012-12-11 | 2012-12-07 | 0.594 | 17,902 | -1,790 | 0.01% | 10,640 |
| 2012-12-10 | 2012-12-06 | 0.947 | 19,692 | +17,902 | 0.01% | 18,656 |
| 2012-11-29 | 2012-11-27 | 1.452 | 1,790 | +1,790 | 0.00% | 2,600 |
| 2012-03-22 | 2012-03-20 | 2.768 | 0 | -13,338 | ||
| 2012-03-21 | 2012-03-19 | 2.710 | 13,338 | -16,416 | 0.01% | 36,140 |
| 2012-03-20 | 2012-03-16 | 2.632 | 29,754 | +29,754 | 0.02% | 78,301 |
| 2007-06-26 | 2007-06-22 | 42.958 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy