History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 76,462 | +0 | 0.00% | 8,870 |
| 2025-10-13 | 2025-10-09 | 0.124 | 76,462 | +0 | 0.00% | 9,481 |
| 2025-10-10 | 2025-10-08 | 0.126 | 76,462 | +0 | 0.00% | 9,634 |
| 2025-10-09 | 2025-10-06 | 0.128 | 76,462 | +0 | 0.00% | 9,787 |
| 2025-10-08 | 2025-10-03 | 0.120 | 76,462 | +0 | 0.00% | 9,175 |
| 2025-10-06 | 2025-10-02 | 0.117 | 76,462 | +0 | 0.00% | 8,946 |
| 2025-10-03 | 2025-09-30 | 0.115 | 76,462 | +0 | 0.00% | 8,793 |
| 2025-10-02 | 2025-09-29 | 0.113 | 76,462 | +0 | 0.00% | 8,640 |
| 2025-09-30 | 2025-09-26 | 0.110 | 76,462 | +0 | 0.00% | 8,411 |
| 2025-09-29 | 2025-09-25 | 0.110 | 76,462 | +0 | 0.00% | 8,411 |
| 2025-09-26 | 2025-09-24 | 0.108 | 76,462 | +0 | 0.00% | 8,258 |
| 2025-09-25 | 2025-09-23 | 0.100 | 76,462 | +0 | 0.00% | 7,646 |
| 2025-09-24 | 2025-09-22 | 0.119 | 76,462 | +0 | 0.00% | 9,099 |
| 2025-09-23 | 2025-09-19 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-09-22 | 2025-09-18 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-09-19 | 2025-09-17 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-09-18 | 2025-09-16 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-09-17 | 2025-09-15 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-09-16 | 2025-09-12 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-09-15 | 2025-09-11 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-09-12 | 2025-09-10 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-09-11 | 2025-09-09 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-09-10 | 2025-09-08 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-09-09 | 2025-09-05 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-09-08 | 2025-09-04 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-09-05 | 2025-09-03 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-09-04 | 2025-09-02 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-09-03 | 2025-09-01 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-09-02 | 2025-08-29 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-09-01 | 2025-08-28 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-08-29 | 2025-08-27 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-08-28 | 2025-08-26 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-08-27 | 2025-08-25 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-08-26 | 2025-08-22 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-08-25 | 2025-08-21 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-08-22 | 2025-08-20 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-08-21 | 2025-08-19 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-08-20 | 2025-08-18 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-08-19 | 2025-08-15 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-08-18 | 2025-08-14 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-08-15 | 2025-08-13 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-08-14 | 2025-08-12 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-08-13 | 2025-08-11 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-08-12 | 2025-08-08 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-08-11 | 2025-08-07 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-08-08 | 2025-08-06 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-08-07 | 2025-08-05 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-08-06 | 2025-08-04 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-08-05 | 2025-08-01 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-08-04 | 2025-07-31 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-08-01 | 2025-07-30 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-07-31 | 2025-07-29 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-07-30 | 2025-07-28 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-07-29 | 2025-07-25 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-07-28 | 2025-07-24 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-07-25 | 2025-07-23 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-07-24 | 2025-07-22 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-07-23 | 2025-07-21 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-07-22 | 2025-07-18 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-07-21 | 2025-07-17 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-07-18 | 2025-07-16 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-07-17 | 2025-07-15 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-07-16 | 2025-07-14 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-07-15 | 2025-07-11 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-07-14 | 2025-07-10 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-07-11 | 2025-07-09 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-07-10 | 2025-07-08 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-07-09 | 2025-07-07 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-07-08 | 2025-07-04 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-07-07 | 2025-07-03 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-07-04 | 2025-07-02 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-07-03 | 2025-06-30 | 0.094 | 76,462 | +0 | 0.00% | 7,187 |
| 2025-07-02 | 2025-06-27 | 0.095 | 76,462 | +0 | 0.00% | 7,264 |
| 2025-06-30 | 2025-06-26 | 0.092 | 76,462 | +0 | 0.00% | 7,035 |
| 2025-06-27 | 2025-06-25 | 0.097 | 76,462 | +0 | 0.00% | 7,417 |
| 2025-06-26 | 2025-06-24 | 0.099 | 76,462 | +0 | 0.00% | 7,570 |
| 2025-06-25 | 2025-06-23 | 0.101 | 76,462 | +0 | 0.00% | 7,723 |
| 2025-06-24 | 2025-06-20 | 0.102 | 76,462 | +0 | 0.00% | 7,799 |
| 2025-06-23 | 2025-06-19 | 0.110 | 76,462 | +0 | 0.00% | 8,411 |
| 2025-06-20 | 2025-06-18 | 0.103 | 76,462 | +0 | 0.00% | 7,876 |
| 2025-06-19 | 2025-06-17 | 0.104 | 76,462 | +0 | 0.00% | 7,952 |
| 2025-06-18 | 2025-06-16 | 0.109 | 76,462 | +0 | 0.00% | 8,334 |
| 2025-06-17 | 2025-06-13 | 0.100 | 76,462 | +0 | 0.00% | 7,646 |
| 2025-06-16 | 2025-06-12 | 0.114 | 76,462 | +0 | 0.00% | 8,717 |
| 2025-06-13 | 2025-06-11 | 0.130 | 76,462 | +0 | 0.00% | 9,940 |
| 2025-06-12 | 2025-06-10 | 0.132 | 76,462 | +0 | 0.00% | 10,093 |
| 2025-06-11 | 2025-06-09 | 0.129 | 76,462 | +0 | 0.00% | 9,864 |
| 2025-06-10 | 2025-06-06 | 0.079 | 76,462 | +0 | 0.00% | 6,040 |
| 2025-06-09 | 2025-06-05 | 0.074 | 76,462 | +0 | 0.00% | 5,658 |
| 2025-06-06 | 2025-06-04 | 0.077 | 76,462 | +0 | 0.00% | 5,888 |
| 2025-06-05 | 2025-06-03 | 0.070 | 76,462 | +0 | 0.00% | 5,352 |
| 2025-06-04 | 2025-06-02 | 0.070 | 76,462 | +0 | 0.00% | 5,352 |
| 2025-06-03 | 2025-05-30 | 0.075 | 76,462 | +0 | 0.00% | 5,735 |
| 2025-06-02 | 2025-05-29 | 0.077 | 76,462 | +0 | 0.00% | 5,888 |
| 2025-05-30 | 2025-05-28 | 0.078 | 76,462 | +0 | 0.00% | 5,964 |
| 2025-05-29 | 2025-05-27 | 0.080 | 76,462 | +0 | 0.00% | 6,117 |
| 2025-05-28 | 2025-05-26 | 0.078 | 76,462 | +0 | 0.00% | 5,964 |
| 2025-05-27 | 2025-05-23 | 0.078 | 76,462 | +0 | 0.00% | 5,964 |
| 2025-05-26 | 2025-05-22 | 0.077 | 76,462 | +0 | 0.00% | 5,888 |
| 2025-05-23 | 2025-05-21 | 0.071 | 76,462 | +0 | 0.00% | 5,429 |
| 2025-05-22 | 2025-05-20 | 0.071 | 76,462 | +0 | 0.00% | 5,429 |
| 2025-05-21 | 2025-05-19 | 0.076 | 76,462 | +0 | 0.00% | 5,811 |
| 2025-05-20 | 2025-05-16 | 0.079 | 76,462 | +0 | 0.00% | 6,040 |
| 2025-05-19 | 2025-05-15 | 0.075 | 76,462 | +0 | 0.00% | 5,735 |
| 2025-05-16 | 2025-05-14 | 0.070 | 76,462 | +0 | 0.00% | 5,352 |
| 2025-05-15 | 2025-05-13 | 0.045 | 76,462 | +0 | 0.00% | 3,441 |
| 2025-05-14 | 2025-05-12 | 0.042 | 76,462 | +0 | 0.00% | 3,211 |
| 2025-05-13 | 2025-05-09 | 0.035 | 76,462 | +0 | 0.00% | 2,676 |
| 2025-05-12 | 2025-05-08 | 0.029 | 76,462 | +0 | 0.00% | 2,217 |
| 2025-05-09 | 2025-05-07 | 0.030 | 76,462 | +0 | 0.00% | 2,294 |
| 2025-05-08 | 2025-05-06 | 0.029 | 76,462 | +0 | 0.00% | 2,217 |
| 2025-05-07 | 2025-05-02 | 0.031 | 76,462 | +0 | 0.00% | 2,370 |
| 2025-05-06 | 2025-04-30 | 0.031 | 76,462 | +0 | 0.00% | 2,370 |
| 2025-05-02 | 2025-04-29 | 0.029 | 76,462 | +0 | 0.00% | 2,217 |
| 2025-04-30 | 2025-04-28 | 0.027 | 76,462 | +0 | 0.00% | 2,064 |
| 2025-04-29 | 2025-04-25 | 0.031 | 76,462 | +0 | 0.00% | 2,370 |
| 2025-04-28 | 2025-04-24 | 0.030 | 76,462 | +0 | 0.00% | 2,294 |
| 2025-04-25 | 2025-04-23 | 0.029 | 76,462 | +0 | 0.00% | 2,217 |
| 2025-04-24 | 2025-04-22 | 0.032 | 76,462 | +0 | 0.00% | 2,447 |
| 2025-04-23 | 2025-04-17 | 0.030 | 76,462 | +0 | 0.00% | 2,294 |
| 2025-04-22 | 2025-04-16 | 0.030 | 76,462 | +0 | 0.00% | 2,294 |
| 2025-04-17 | 2025-04-15 | 0.031 | 76,462 | +0 | 0.00% | 2,370 |
| 2025-04-16 | 2025-04-14 | 0.032 | 76,462 | +0 | 0.00% | 2,447 |
| 2025-04-15 | 2025-04-11 | 0.033 | 76,462 | +0 | 0.00% | 2,523 |
| 2025-04-14 | 2025-04-10 | 0.034 | 76,462 | +0 | 0.00% | 2,600 |
| 2025-04-11 | 2025-04-09 | 0.033 | 76,462 | +0 | 0.00% | 2,523 |
| 2025-04-10 | 2025-04-08 | 0.034 | 76,462 | +0 | 0.00% | 2,600 |
| 2025-04-09 | 2025-04-07 | 0.030 | 76,462 | +0 | 0.00% | 2,294 |
| 2025-04-08 | 2025-04-03 | 0.033 | 76,462 | +0 | 0.00% | 2,523 |
| 2025-04-07 | 2025-04-02 | 0.029 | 76,462 | +0 | 0.00% | 2,217 |
| 2025-04-03 | 2025-04-01 | 0.027 | 76,462 | +0 | 0.00% | 2,064 |
| 2025-04-02 | 2025-03-31 | 0.029 | 76,462 | +0 | 0.00% | 2,217 |
| 2025-04-01 | 2025-03-28 | 0.031 | 76,462 | +0 | 0.00% | 2,370 |
| 2025-03-31 | 2025-03-27 | 0.032 | 76,462 | +0 | 0.00% | 2,447 |
| 2025-03-28 | 2025-03-26 | 0.030 | 76,462 | +0 | 0.00% | 2,294 |
| 2025-03-27 | 2025-03-25 | 0.030 | 76,462 | +0 | 0.00% | 2,294 |
| 2025-03-26 | 2025-03-24 | 0.031 | 76,462 | +0 | 0.00% | 2,370 |
| 2025-03-25 | 2025-03-21 | 0.032 | 76,462 | +0 | 0.00% | 2,447 |
| 2025-03-24 | 2025-03-20 | 0.033 | 76,462 | +0 | 0.00% | 2,523 |
| 2025-03-21 | 2025-03-19 | 0.033 | 76,462 | +0 | 0.00% | 2,523 |
| 2025-03-20 | 2025-03-18 | 0.034 | 76,462 | +0 | 0.00% | 2,600 |
| 2025-03-19 | 2025-03-17 | 0.034 | 76,462 | +0 | 0.00% | 2,600 |
| 2025-03-18 | 2025-03-14 | 0.035 | 76,462 | +0 | 0.00% | 2,676 |
| 2025-03-17 | 2025-03-13 | 0.031 | 76,462 | +0 | 0.00% | 2,370 |
| 2025-03-14 | 2025-03-12 | 0.033 | 76,462 | +0 | 0.00% | 2,523 |
| 2025-03-13 | 2025-03-11 | 0.032 | 76,462 | +0 | 0.00% | 2,447 |
| 2025-03-12 | 2025-03-10 | 0.028 | 76,462 | +0 | 0.00% | 2,141 |
| 2025-03-11 | 2025-03-07 | 0.028 | 76,462 | +0 | 0.00% | 2,141 |
| 2025-03-10 | 2025-03-06 | 0.031 | 76,462 | +0 | 0.00% | 2,370 |
| 2025-03-07 | 2025-03-05 | 0.029 | 76,462 | +0 | 0.00% | 2,217 |
| 2025-03-06 | 2025-03-04 | 0.027 | 76,462 | +0 | 0.00% | 2,064 |
| 2025-03-05 | 2025-03-03 | 0.028 | 76,462 | +0 | 0.00% | 2,141 |
| 2025-03-04 | 2025-02-28 | 0.030 | 76,462 | +0 | 0.00% | 2,294 |
| 2025-03-03 | 2025-02-27 | 0.026 | 76,462 | +0 | 0.00% | 1,988 |
| 2025-02-28 | 2025-02-26 | 0.033 | 76,462 | +0 | 0.00% | 2,523 |
| 2025-02-27 | 2025-02-25 | 0.027 | 76,462 | +0 | 0.00% | 2,064 |
| 2025-02-26 | 2025-02-24 | 0.028 | 76,462 | +0 | 0.00% | 2,141 |
| 2025-02-25 | 2025-02-21 | 0.028 | 76,462 | +0 | 0.00% | 2,141 |
| 2025-02-24 | 2025-02-20 | 0.027 | 76,462 | +0 | 0.00% | 2,064 |
| 2025-02-21 | 2025-02-19 | 0.029 | 76,462 | +0 | 0.00% | 2,217 |
| 2025-02-20 | 2025-02-18 | 0.031 | 76,462 | +0 | 0.00% | 2,370 |
| 2025-02-19 | 2025-02-17 | 0.031 | 76,462 | +0 | 0.00% | 2,370 |
| 2025-02-18 | 2025-02-14 | 0.033 | 76,462 | +0 | 0.00% | 2,523 |
| 2025-02-17 | 2025-02-13 | 0.033 | 76,462 | +0 | 0.00% | 2,523 |
| 2025-02-14 | 2025-02-12 | 0.033 | 76,462 | +0 | 0.00% | 2,523 |
| 2025-02-13 | 2025-02-11 | 0.035 | 76,462 | +0 | 0.00% | 2,676 |
| 2025-02-12 | 2025-02-10 | 0.039 | 76,462 | +0 | 0.00% | 2,982 |
| 2025-02-11 | 2025-02-07 | 0.037 | 76,462 | +0 | 0.00% | 2,829 |
| 2025-02-10 | 2025-02-06 | 0.036 | 76,462 | +0 | 0.00% | 2,753 |
| 2025-02-07 | 2025-02-05 | 0.038 | 76,462 | +0 | 0.00% | 2,906 |
| 2025-02-06 | 2025-02-04 | 0.038 | 76,462 | +0 | 0.00% | 2,906 |
| 2025-02-05 | 2025-02-03 | 0.038 | 76,462 | +0 | 0.00% | 2,906 |
| 2025-02-04 | 2025-01-28 | 0.038 | 76,462 | +0 | 0.00% | 2,906 |
| 2025-02-03 | 2025-01-24 | 0.041 | 76,462 | +0 | 0.00% | 3,135 |
| 2025-01-27 | 2025-01-23 | 0.039 | 76,462 | +0 | 0.00% | 2,982 |
| 2025-01-24 | 2025-01-22 | 0.041 | 76,462 | +0 | 0.00% | 3,135 |
| 2025-01-23 | 2025-01-21 | 0.043 | 76,462 | +0 | 0.00% | 3,288 |
| 2025-01-22 | 2025-01-20 | 0.043 | 76,462 | +0 | 0.00% | 3,288 |
| 2025-01-21 | 2025-01-17 | 0.048 | 76,462 | +0 | 0.00% | 3,670 |
| 2025-01-20 | 2025-01-16 | 0.043 | 76,462 | +0 | 0.00% | 3,288 |
| 2025-01-17 | 2025-01-15 | 0.042 | 76,462 | +0 | 0.00% | 3,211 |
| 2025-01-16 | 2025-01-14 | 0.040 | 76,462 | +0 | 0.00% | 3,058 |
| 2025-01-15 | 2025-01-13 | 0.040 | 76,462 | +0 | 0.00% | 3,058 |
| 2025-01-14 | 2025-01-10 | 0.040 | 76,462 | +0 | 0.00% | 3,058 |
| 2025-01-13 | 2025-01-09 | 0.042 | 76,462 | +0 | 0.00% | 3,211 |
| 2025-01-10 | 2025-01-08 | 0.042 | 76,462 | +0 | 0.00% | 3,211 |
| 2025-01-09 | 2025-01-07 | 0.042 | 76,462 | +0 | 0.00% | 3,211 |
| 2025-01-08 | 2025-01-06 | 0.044 | 76,462 | +0 | 0.00% | 3,364 |
| 2025-01-07 | 2025-01-03 | 0.044 | 76,462 | +0 | 0.00% | 3,364 |
| 2025-01-06 | 2025-01-02 | 0.044 | 76,462 | +0 | 0.00% | 3,364 |
| 2025-01-03 | 2024-12-31 | 0.045 | 76,462 | +0 | 0.00% | 3,441 |
| 2025-01-02 | 2024-12-27 | 0.044 | 76,462 | +0 | 0.00% | 3,364 |
| 2024-12-30 | 2024-12-24 | 0.044 | 76,462 | +0 | 0.00% | 3,364 |
| 2024-12-27 | 2024-12-20 | 0.045 | 76,462 | +0 | 0.00% | 3,441 |
| 2024-12-23 | 2024-12-19 | 0.048 | 76,462 | +0 | 0.00% | 3,670 |
| 2024-12-20 | 2024-12-18 | 0.052 | 76,462 | +0 | 0.00% | 3,976 |
| 2024-12-19 | 2024-12-17 | 0.051 | 76,462 | +0 | 0.00% | 3,900 |
| 2024-12-18 | 2024-12-16 | 0.052 | 76,462 | +0 | 0.00% | 3,976 |
| 2024-12-17 | 2024-12-13 | 0.049 | 76,462 | +0 | 0.00% | 3,747 |
| 2024-12-16 | 2024-12-12 | 0.050 | 76,462 | +0 | 0.00% | 3,823 |
| 2024-12-13 | 2024-12-11 | 0.048 | 76,462 | +0 | 0.00% | 3,670 |
| 2024-12-12 | 2024-12-10 | 0.048 | 76,462 | +0 | 0.00% | 3,670 |
| 2024-12-11 | 2024-12-09 | 0.048 | 76,462 | +0 | 0.00% | 3,670 |
| 2024-12-10 | 2024-12-06 | 0.048 | 76,462 | +0 | 0.00% | 3,670 |
| 2024-12-09 | 2024-12-05 | 0.046 | 76,462 | +0 | 0.00% | 3,517 |
| 2024-12-06 | 2024-12-04 | 0.046 | 76,462 | +0 | 0.00% | 3,517 |
| 2024-12-05 | 2024-12-03 | 0.050 | 76,462 | +0 | 0.00% | 3,823 |
| 2024-12-04 | 2024-12-02 | 0.053 | 76,462 | +0 | 0.00% | 4,052 |
| 2024-12-03 | 2024-11-29 | 0.050 | 76,462 | +0 | 0.00% | 3,823 |
| 2024-12-02 | 2024-11-28 | 0.050 | 76,462 | +0 | 0.00% | 3,823 |
| 2024-11-29 | 2024-11-27 | 0.053 | 76,462 | +0 | 0.00% | 4,052 |
| 2024-11-28 | 2024-11-26 | 0.053 | 76,462 | +0 | 0.00% | 4,052 |
| 2024-11-27 | 2024-11-25 | 0.056 | 76,462 | +0 | 0.00% | 4,282 |
| 2024-11-26 | 2024-11-22 | 0.057 | 76,462 | +0 | 0.00% | 4,358 |
| 2024-11-25 | 2024-11-21 | 0.060 | 76,462 | +0 | 0.00% | 4,588 |
| 2024-11-22 | 2024-11-20 | 0.060 | 76,462 | +0 | 0.00% | 4,588 |
| 2024-11-21 | 2024-11-19 | 0.062 | 76,462 | +0 | 0.00% | 4,741 |
| 2024-11-20 | 2024-11-18 | 0.063 | 76,462 | +0 | 0.00% | 4,817 |
| 2024-11-19 | 2024-11-15 | 0.063 | 76,462 | +0 | 0.00% | 4,817 |
| 2024-11-18 | 2024-11-14 | 0.067 | 76,462 | +0 | 0.00% | 5,123 |
| 2024-11-15 | 2024-11-13 | 0.067 | 76,462 | +0 | 0.00% | 5,123 |
| 2024-11-14 | 2024-11-12 | 0.065 | 76,462 | +0 | 0.00% | 4,970 |
| 2024-11-13 | 2024-11-11 | 0.070 | 76,462 | +0 | 0.00% | 5,352 |
| 2024-11-12 | 2024-11-08 | 0.071 | 76,462 | -200,000 | 0.00% | 5,429 |
| 2024-10-29 | 2024-10-25 | 0.061 | 276,462 | +200,000 | 0.01% | 16,864 |
| 2023-12-28 | 2023-12-22 | 0.070 | 76,462 | -20,000 | 0.00% | 5,352 |
| 2022-03-09 | 2022-03-07 | 0.096 | 96,462 | -200,000 | 0.01% | 9,260 |
| 2021-12-13 | 2021-12-09 | 0.121 | 296,462 | +60,000 | 0.02% | 35,872 |
| 2021-12-10 | 2021-12-08 | 0.122 | 236,462 | +60,000 | 0.02% | 28,848 |
| 2021-10-22 | 2021-10-20 | 0.142 | 176,462 | +80,000 | 0.01% | 25,058 |
| 2021-06-11 | 2021-06-09 | 0.136 | 96,462 | +20,000 | 0.01% | 13,119 |
| 2021-04-15 | 2021-04-13 | 0.210 | 76,462 | -460,000 | 0.01% | 16,057 |
| 2021-04-14 | 2021-04-12 | 0.200 | 536,462 | -40,000 | 0.04% | 107,292 |
| 2021-04-13 | 2021-04-09 | 0.209 | 576,462 | -200,000 | 0.04% | 120,481 |
| 2021-03-03 | 2021-03-01 | 0.142 | 776,462 | -300,000 | 0.06% | 110,258 |
| 2021-02-22 | 2021-02-18 | 0.146 | 1,076,462 | +300,000 | 0.08% | 157,163 |
| 2021-02-08 | 2021-02-04 | 0.138 | 776,462 | -500,000 | 0.06% | 107,152 |
| 2021-01-21 | 2021-01-19 | 0.145 | 1,276,462 | +300,000 | 0.10% | 185,087 |
| 2021-01-15 | 2021-01-13 | 0.153 | 976,462 | +200,000 | 0.08% | 149,399 |
| 2021-01-13 | 2021-01-11 | 0.159 | 776,462 | -400,000 | 0.06% | 123,457 |
| 2020-11-20 | 2020-11-18 | 0.169 | 1,176,462 | -100,000 | 0.09% | 198,822 |
| 2020-10-21 | 2020-10-19 | 0.185 | 1,276,462 | +200,000 | 0.10% | 236,145 |
| 2020-10-19 | 2020-10-15 | 0.180 | 1,076,462 | +240,000 | 0.08% | 193,763 |
| 2020-10-16 | 2020-10-14 | 0.194 | 836,462 | +60,000 | 0.07% | 162,274 |
| 2020-09-22 | 2020-09-18 | 0.200 | 776,462 | -200,000 | 0.06% | 155,292 |
| 2020-09-21 | 2020-09-17 | 0.165 | 976,462 | +200,000 | 0.08% | 161,116 |
| 2020-09-16 | 2020-09-14 | 0.205 | 776,462 | -200,000 | 0.06% | 159,175 |
| 2020-08-31 | 2020-08-27 | 0.185 | 976,462 | +200,000 | 0.08% | 180,645 |
| 2020-07-23 | 2020-07-21 | 0.170 | 776,462 | -24,000 | 0.07% | 131,999 |
| 2020-07-20 | 2020-07-16 | 0.170 | 800,462 | +24,000 | 0.07% | 136,079 |
| 2020-07-16 | 2020-07-14 | 0.185 | 776,462 | -60,000 | 0.07% | 143,645 |
| 2020-07-14 | 2020-07-10 | 0.165 | 836,462 | +60,000 | 0.08% | 138,016 |
| 2020-07-03 | 2020-06-30 | 0.170 | 776,462 | -200,000 | 0.07% | 131,999 |
| 2020-07-02 | 2020-06-29 | 0.170 | 976,462 | -200,000 | 0.09% | 165,999 |
| 2020-06-22 | 2020-06-18 | 0.160 | 1,176,462 | +400,000 | 0.11% | 188,234 |
| 2020-04-16 | 2020-04-14 | 0.190 | 776,462 | -300,000 | 0.07% | 147,528 |
| 2020-04-15 | 2020-04-09 | 0.145 | 1,076,462 | +200,000 | 0.10% | 156,087 |
| 2020-03-18 | 2020-03-16 | 0.165 | 876,462 | +100,000 | 0.08% | 144,616 |
| 2020-03-10 | 2020-03-06 | 0.195 | 776,462 | -200,000 | 0.07% | 151,410 |
| 2020-03-05 | 2020-03-03 | 0.190 | 976,462 | -60,000 | 0.09% | 185,528 |
| 2020-02-28 | 2020-02-26 | 0.195 | 1,036,462 | +100,000 | 0.10% | 202,110 |
| 2020-02-27 | 2020-02-25 | 0.205 | 936,462 | +260,000 | 0.09% | 191,975 |
| 2020-02-24 | 2020-02-20 | 0.215 | 676,462 | +60,000 | 0.06% | 145,439 |
| 2020-02-18 | 2020-02-14 | 0.255 | 616,462 | +100,000 | 0.06% | 157,198 |
| 2020-02-10 | 2020-02-06 | 0.275 | 516,462 | +60,000 | 0.05% | 142,027 |
| 2020-02-07 | 2020-02-05 | 0.285 | 456,462 | +32,000 | 0.04% | 130,092 |
| 2020-02-06 | 2020-02-04 | 0.310 | 424,462 | +24,000 | 0.04% | 131,583 |
| 2020-02-05 | 2020-02-03 | 0.265 | 400,462 | +84,000 | 0.04% | 106,122 |
| 2020-02-04 | 2020-01-31 | 0.380 | 316,462 | +240,000 | 0.03% | 120,256 |
| 2019-12-30 | 2019-12-24 | 0.225 | 76,462 | -300,000 | 0.01% | 17,204 |
| 2019-12-19 | 2019-12-17 | 0.145 | 376,462 | -120,000 | 0.04% | 54,587 |
| 2019-12-18 | 2019-12-16 | 0.150 | 496,462 | +120,000 | 0.05% | 74,469 |
| 2019-12-10 | 2019-12-06 | 0.165 | 376,462 | +200,000 | 0.04% | 62,116 |
| 2019-11-14 | 2019-11-12 | 0.200 | 176,462 | +100,000 | 0.02% | 35,292 |
| 2019-10-11 | 2019-10-09 | 0.200 | 76,462 | -36,000 | 0.01% | 15,292 |
| 2019-10-09 | 2019-10-04 | 0.205 | 112,462 | +36,000 | 0.01% | 23,055 |
| 2019-10-02 | 2019-09-27 | 0.225 | 76,462 | -60,000 | 0.01% | 17,204 |
| 2019-09-30 | 2019-09-26 | 0.225 | 136,462 | -160,000 | 0.01% | 30,704 |
| 2019-04-10 | 2019-04-08 | 0.285 | 296,462 | +68,000 | 0.03% | 84,492 |
| 2019-04-02 | 2019-03-29 | 0.280 | 228,462 | +92,000 | 0.02% | 63,969 |
| 2019-03-06 | 2019-03-04 | 0.305 | 136,462 | -60,000 | 0.01% | 41,621 |
| 2019-02-26 | 2019-02-22 | 0.255 | 196,462 | +120,000 | 0.02% | 50,098 |
| 2019-02-25 | 2019-02-21 | 0.270 | 76,462 | -60,000 | 0.01% | 20,645 |
| 2019-02-15 | 2019-02-13 | 0.285 | 136,462 | -60,000 | 0.01% | 38,892 |
| 2019-02-13 | 2019-02-11 | 0.250 | 196,462 | +60,000 | 0.02% | 49,116 |
| 2019-01-30 | 2019-01-28 | 0.320 | 136,462 | -60,000 | 0.01% | 43,668 |
| 2019-01-29 | 2019-01-25 | 0.260 | 196,462 | -60,000 | 0.02% | 51,080 |
| 2019-01-18 | 2019-01-16 | 0.250 | 256,462 | +40,000 | 0.02% | 64,116 |
| 2019-01-16 | 2019-01-14 | 0.235 | 216,462 | +60,000 | 0.02% | 50,869 |
| 2019-01-11 | 2019-01-09 | 0.350 | 156,462 | +60,000 | 0.01% | 54,762 |
| 2019-01-03 | 2018-12-31 | 0.595 | 96,462 | +20,000 | 0.01% | 57,395 |
| 2018-12-21 | 2018-12-19 | 0.685 | 76,462 | -24,000 | 0.01% | 52,376 |
| 2018-12-19 | 2018-12-17 | 0.650 | 100,462 | +24,000 | 0.01% | 65,300 |
| 2018-12-14 | 2018-12-12 | 0.690 | 76,462 | +20,000 | 0.01% | 52,759 |
| 2018-10-12 | 2018-10-10 | 1.045 | 56,462 | +16,000 | 0.01% | 59,003 |
| 2018-10-11 | 2018-10-09 | 1.090 | 40,462 | -20,000 | 0.00% | 44,104 |
| 2018-10-08 | 2018-10-04 | 1.065 | 60,462 | +20,000 | 0.01% | 64,392 |
| 2018-09-28 | 2018-09-26 | 1.065 | 40,462 | +20,000 | 0.00% | 43,092 |
| 2018-09-27 | 2018-09-24 | 1.650 | 20,462 | -16,000 | 0.00% | 33,762 |
| 2018-08-15 | 2018-08-13 | 1.165 | 36,462 | +16,000 | 0.00% | 42,478 |
| 2018-08-10 | 2018-08-08 | 1.125 | 20,462 | -16,000 | 0.00% | 23,020 |
| 2018-06-26 | 2018-06-22 | 1.550 | 36,462 | -20,000 | 0.00% | 56,516 |
| 2018-06-21 | 2018-06-19 | 1.425 | 56,462 | -16,000 | 0.01% | 80,458 |
| 2018-06-19 | 2018-06-14 | 1.375 | 72,462 | +16,000 | 0.01% | 99,635 |
| 2018-06-07 | 2018-06-05 | 1.325 | 56,462 | -16,000 | 0.01% | 74,812 |
| 2018-04-27 | 2018-04-25 | 1.275 | 72,462 | -20,000 | 0.01% | 92,389 |
| 2017-12-08 | 2017-12-06 | 1.025 | 92,462 | -4,000 | 0.01% | 94,774 |
| 2017-11-28 | 2017-11-24 | 1.100 | 96,462 | -40,000 | 0.01% | 106,108 |
| 2017-11-20 | 2017-11-16 | 1.085 | 136,462 | +40,000 | 0.01% | 148,061 |
| 2017-07-25 | 2017-07-21 | 1.090 | 96,462 | -22,400 | 0.01% | 105,144 |
| 2017-05-25 | 2017-05-23 | 1.400 | 118,862 | -20,000 | 0.01% | 166,407 |
| 2017-05-23 | 2017-05-19 | 1.275 | 138,862 | +4,000 | 0.01% | 177,049 |
| 2017-03-27 | 2017-03-23 | 0.975 | 134,862 | +16,000 | 0.01% | 131,490 |
| 2017-03-20 | 2017-03-16 | 0.975 | 118,862 | -20,000 | 0.01% | 115,890 |
| 2017-03-17 | 2017-03-15 | 0.960 | 138,862 | +4,000 | 0.01% | 133,308 |
| 2017-03-16 | 2017-03-14 | 1.045 | 134,862 | +8,000 | 0.01% | 140,931 |
| 2017-03-15 | 2017-03-13 | 0.940 | 126,862 | -48,800 | 0.01% | 119,250 |
| 2017-03-09 | 2017-03-07 | 0.970 | 175,662 | +8,800 | 0.02% | 170,392 |
| 2017-02-09 | 2017-02-07 | 0.728 | 166,862 | -19,837 | 0.03% | 121,543 |
| 2017-01-19 | 2017-01-17 | 0.688 | 186,699 | -27,748 | 0.03% | 128,484 |
| 2017-01-09 | 2017-01-05 | 0.679 | 214,447 | -6,266 | 0.04% | 145,663 |
| 2016-12-19 | 2016-12-15 | 0.916 | 220,713 | -45,650 | 0.04% | 202,194 |
| 2016-12-16 | 2016-12-14 | 0.925 | 266,363 | +21,482 | 0.05% | 246,394 |
| 2016-12-15 | 2016-12-13 | 0.970 | 244,881 | +28,644 | 0.05% | 237,466 |
| 2016-11-09 | 2016-11-07 | 0.974 | 216,237 | -8,951 | 0.04% | 210,655 |
| 2016-10-06 | 2016-10-04 | 0.979 | 225,188 | +8,951 | 0.04% | 220,382 |
| 2016-09-26 | 2016-09-22 | 1.081 | 216,237 | -6,266 | 0.04% | 233,847 |
| 2016-09-15 | 2016-09-13 | 0.974 | 222,503 | -38,489 | 0.04% | 216,760 |
| 2016-09-13 | 2016-09-09 | 0.970 | 260,992 | -26,854 | 0.05% | 253,089 |
| 2016-09-09 | 2016-09-07 | 0.961 | 287,846 | -44,755 | 0.05% | 276,557 |
| 2016-08-31 | 2016-08-29 | 1.028 | 332,601 | +71,609 | 0.06% | 341,851 |
| 2016-08-29 | 2016-08-25 | 1.055 | 260,992 | +44,755 | 0.05% | 275,249 |
| 2016-08-25 | 2016-08-23 | 1.140 | 216,237 | -44,755 | 0.04% | 246,409 |
| 2016-08-19 | 2016-08-17 | 1.086 | 260,992 | -44,756 | 0.05% | 283,413 |
| 2016-08-11 | 2016-08-09 | 1.117 | 305,748 | +44,756 | 0.06% | 341,578 |
| 2016-07-28 | 2016-07-26 | 1.229 | 260,992 | +4,475 | 0.05% | 320,735 |
| 2016-07-26 | 2016-07-22 | 1.207 | 256,517 | +10,741 | 0.05% | 309,504 |
| 2016-07-06 | 2016-07-04 | 1.274 | 245,776 | +22,378 | 0.05% | 313,019 |
| 2016-07-05 | 2016-06-30 | 1.296 | 223,398 | +4,475 | 0.05% | 289,510 |
| 2016-07-04 | 2016-06-29 | 1.318 | 218,923 | +49,231 | 0.05% | 288,602 |
| 2016-06-22 | 2016-06-20 | 1.519 | 169,692 | -6,265 | 0.04% | 257,826 |
| 2016-06-15 | 2016-06-13 | 1.318 | 175,957 | -68,924 | 0.04% | 231,961 |
| 2016-06-13 | 2016-06-08 | 1.341 | 244,881 | +55,497 | 0.05% | 328,294 |
| 2016-06-10 | 2016-06-07 | 1.430 | 189,384 | +5,371 | 0.04% | 270,819 |
| 2016-06-08 | 2016-06-06 | 1.251 | 184,013 | -14,322 | 0.04% | 230,246 |
| 2016-06-06 | 2016-06-02 | 1.095 | 198,335 | +12,531 | 0.04% | 217,146 |
| 2016-05-30 | 2016-05-26 | 1.140 | 185,804 | +1,791 | 0.04% | 211,729 |
| 2016-05-27 | 2016-05-25 | 1.229 | 184,013 | -11,637 | 0.04% | 226,135 |
| 2016-05-24 | 2016-05-20 | 1.140 | 195,650 | -20,587 | 0.04% | 222,949 |
| 2016-05-23 | 2016-05-19 | 1.162 | 216,237 | -4,476 | 0.05% | 251,240 |
| 2016-05-12 | 2016-05-10 | 1.296 | 220,713 | +44,756 | 0.05% | 286,030 |
| 2016-05-09 | 2016-05-05 | 1.385 | 175,957 | -1,791 | 0.04% | 243,755 |
| 2016-05-06 | 2016-05-04 | 1.385 | 177,748 | -8,951 | 0.04% | 246,237 |
| 2016-04-26 | 2016-04-22 | 1.475 | 186,699 | -86,825 | 0.04% | 275,323 |
| 2016-04-21 | 2016-04-19 | 1.318 | 273,524 | +49,231 | 0.06% | 360,582 |
| 2016-04-19 | 2016-04-15 | 1.341 | 224,293 | -22,378 | 0.05% | 300,693 |
| 2016-04-18 | 2016-04-14 | 1.296 | 246,671 | +13,427 | 0.05% | 319,670 |
| 2016-04-15 | 2016-04-13 | 1.296 | 233,244 | +5,370 | 0.05% | 302,270 |
| 2016-04-13 | 2016-04-11 | 1.318 | 227,874 | -13,426 | 0.05% | 300,402 |
| 2016-04-12 | 2016-04-08 | 1.385 | 241,300 | +3,580 | 0.05% | 334,276 |
| 2016-04-06 | 2016-04-01 | 1.475 | 237,720 | +44,756 | 0.05% | 350,563 |
| 2016-03-31 | 2016-03-29 | 1.653 | 192,964 | -8,952 | 0.04% | 319,054 |
| 2016-03-30 | 2016-03-24 | 1.519 | 201,916 | -25,958 | 0.04% | 306,786 |
| 2016-03-29 | 2016-03-23 | 1.720 | 227,874 | +14,322 | 0.05% | 392,050 |
| 2016-03-24 | 2016-03-22 | 1.877 | 213,552 | +20,588 | 0.04% | 400,810 |
| 2016-03-23 | 2016-03-21 | 1.966 | 192,964 | +171,860 | 0.04% | 379,415 |
| 2016-02-19 | 2016-02-17 | 6.256 | 21,104 | +4,475 | 0.00% | 132,032 |
| 2016-02-18 | 2016-02-16 | 7.239 | 16,629 | +1,790 | 0.00% | 120,384 |
| 2016-02-16 | 2016-02-12 | 7.373 | 14,839 | +4,476 | 0.00% | 109,414 |
| 2016-02-02 | 2016-01-29 | 7.552 | 10,363 | -895 | 0.00% | 78,263 |
| 2016-01-26 | 2016-01-22 | 7.150 | 11,258 | +895 | 0.00% | 80,495 |
| 2016-01-22 | 2016-01-20 | 7.820 | 10,363 | -1,790 | 0.00% | 81,042 |
| 2016-01-19 | 2016-01-15 | 7.597 | 12,153 | +895 | 0.00% | 92,325 |
| 2016-01-15 | 2016-01-13 | 8.044 | 11,258 | +1,790 | 0.00% | 90,557 |
| 2016-01-05 | 2015-12-31 | 8.937 | 9,468 | -2,685 | 0.00% | 84,620 |
| 2015-12-18 | 2015-12-16 | 8.401 | 12,153 | +2,685 | 0.00% | 102,100 |
| 2015-11-17 | 2015-11-13 | 9.295 | 9,468 | -4,475 | 0.00% | 88,005 |
| 2015-11-03 | 2015-10-30 | 7.597 | 13,943 | +4,475 | 0.00% | 105,923 |
| 2015-10-23 | 2015-10-20 | 7.865 | 9,468 | -11,636 | 0.00% | 74,466 |
| 2015-10-15 | 2015-10-13 | 7.329 | 21,104 | +4,475 | 0.00% | 154,666 |
| 2015-10-14 | 2015-10-12 | 7.552 | 16,629 | +2,686 | 0.00% | 125,585 |
| 2015-09-24 | 2015-09-22 | 7.373 | 13,943 | +4,475 | 0.00% | 102,808 |
| 2015-09-21 | 2015-09-17 | 7.239 | 9,468 | -4,475 | 0.00% | 68,542 |
| 2015-08-31 | 2015-08-27 | 6.748 | 13,943 | -4,476 | 0.00% | 94,085 |
| 2015-08-25 | 2015-08-21 | 5.228 | 18,419 | +4,476 | 0.00% | 96,303 |
| 2015-08-17 | 2015-08-13 | 5.854 | 13,943 | -1,791 | 0.00% | 81,623 |
| 2015-07-24 | 2015-07-22 | 7.597 | 15,734 | +895 | 0.00% | 119,529 |
| 2015-07-16 | 2015-07-14 | 8.088 | 14,839 | -4,475 | 0.00% | 120,024 |
| 2015-07-15 | 2015-07-13 | 8.178 | 19,314 | +4,475 | 0.00% | 157,946 |
| 2015-07-08 | 2015-07-06 | 6.703 | 14,839 | -12,531 | 0.00% | 99,468 |
| 2015-07-07 | 2015-07-03 | 8.580 | 27,370 | +6,266 | 0.01% | 234,835 |
| 2015-07-06 | 2015-07-02 | 9.921 | 21,104 | +895 | 0.00% | 209,365 |
| 2015-06-26 | 2015-06-24 | 10.904 | 20,209 | +4,475 | 0.00% | 220,354 |
| 2015-06-19 | 2015-06-17 | 13.093 | 15,734 | -2,685 | 0.00% | 206,012 |
| 2015-06-17 | 2015-06-15 | 11.753 | 18,419 | +2,685 | 0.00% | 216,475 |
| 2015-06-12 | 2015-06-10 | 12.557 | 15,734 | +6,266 | 0.00% | 197,575 |
| 2015-06-10 | 2015-06-08 | 13.808 | 9,468 | -895 | 0.00% | 130,738 |
| 2015-06-03 | 2015-06-01 | 10.502 | 10,363 | -8,951 | 0.00% | 108,828 |
| 2015-06-02 | 2015-05-29 | 8.937 | 19,314 | +5,371 | 0.00% | 172,619 |
| 2015-05-28 | 2015-05-26 | 8.357 | 13,943 | +12,531 | 0.00% | 116,516 |
| 2015-05-27 | 2015-05-22 | 8.446 | 1,412 | -48,336 | 0.00% | 11,926 |
| 2015-05-18 | 2015-05-14 | 6.524 | 49,748 | +22,378 | 0.01% | 324,575 |
| 2015-05-07 | 2015-05-05 | 6.748 | 27,370 | +10,741 | 0.01% | 184,688 |
| 2015-05-06 | 2015-05-04 | 7.239 | 16,629 | +9,846 | 0.00% | 120,384 |
| 2015-04-29 | 2015-04-27 | 6.927 | 6,783 | -8,056 | 0.00% | 46,983 |
| 2015-04-28 | 2015-04-24 | 6.346 | 14,839 | +8,056 | 0.00% | 94,163 |
| 2015-04-22 | 2015-04-20 | 6.167 | 6,783 | -1,790 | 0.00% | 41,830 |
| 2015-04-17 | 2015-04-15 | 6.927 | 8,573 | -2,685 | 0.00% | 59,381 |
| 2015-04-16 | 2015-04-14 | 6.703 | 11,258 | +2,685 | 0.00% | 75,464 |
| 2015-04-15 | 2015-04-13 | 6.837 | 8,573 | -6,266 | 0.00% | 58,615 |
| 2015-04-10 | 2015-04-08 | 4.826 | 14,839 | +4,476 | 0.00% | 71,617 |
| 2015-04-01 | 2015-03-30 | 4.424 | 10,363 | +4,475 | 0.00% | 45,847 |
| 2015-01-30 | 2015-01-28 | 6.033 | 5,888 | +2,686 | 0.00% | 35,521 |
| 2015-01-29 | 2015-01-27 | 6.390 | 3,202 | -3,581 | 0.00% | 20,462 |
| 2015-01-27 | 2015-01-23 | 6.167 | 6,783 | +895 | 0.00% | 41,830 |
| 2015-01-22 | 2015-01-20 | 6.077 | 5,888 | +3,581 | 0.00% | 35,784 |
| 2015-01-14 | 2015-01-12 | 7.016 | 2,307 | +895 | 0.00% | 16,186 |
| 2015-01-09 | 2015-01-07 | 7.463 | 1,412 | +895 | 0.00% | 10,537 |
| 2014-12-15 | 2014-12-11 | 9.563 | 517 | -1,790 | 0.00% | 4,944 |
| 2014-12-08 | 2014-12-04 | 8.267 | 2,307 | -895 | 0.00% | 19,072 |
| 2014-11-28 | 2014-11-26 | 7.239 | 3,202 | -1,790 | 0.00% | 23,180 |
| 2014-11-26 | 2014-11-24 | 6.167 | 4,992 | -896 | 0.00% | 30,785 |
| 2014-11-20 | 2014-11-18 | 5.765 | 5,888 | +896 | 0.00% | 33,942 |
| 2014-11-17 | 2014-11-13 | 6.524 | 4,992 | +1,790 | 0.00% | 32,570 |
| 2014-11-06 | 2014-11-04 | 7.373 | 3,202 | +895 | 0.00% | 23,610 |
| 2014-08-26 | 2014-08-22 | 9.384 | 2,307 | +1,790 | 0.00% | 21,650 |
| 2014-07-03 | 2014-06-30 | 6.971 | 517 | -3,580 | 0.00% | 3,604 |
| 2014-07-02 | 2014-06-27 | 6.167 | 4,097 | +3,580 | 0.00% | 25,266 |
| 2014-06-19 | 2014-06-17 | 4.022 | 517 | +465 | 0.00% | 2,079 |
| 2014-06-05 | 2014-06-03 | 18.596 | 52 | -465 | 0.00% | 967 |
| 2014-06-04 | 2014-05-30 | 17.522 | 517 | +414 | 0.00% | 9,059 |
| 2013-12-20 | 2013-12-18 | 9.578 | 103 | -5,363 | 0.00% | 986 |
| 2013-11-08 | 2013-11-06 | 5.348 | 5,466 | +5,363 | 0.01% | 29,234 |
| 2013-11-01 | 2013-10-30 | 5.483 | 103 | -11,083 | 0.00% | 565 |
| 2013-10-31 | 2013-10-29 | 3.379 | 11,186 | +5,363 | 0.01% | 37,798 |
| 2013-10-29 | 2013-10-25 | 2.551 | 5,823 | -21,808 | 0.01% | 14,855 |
| 2013-10-28 | 2013-10-24 | 1.723 | 27,631 | +17,875 | 0.03% | 47,610 |
| 2013-09-13 | 2013-09-11 | 1.544 | 9,756 | -17,875 | 0.01% | 15,064 |
| 2013-09-03 | 2013-08-30 | 1.566 | 27,631 | +17,875 | 0.04% | 43,282 |
| 2013-08-30 | 2013-08-28 | 1.477 | 9,756 | -25,025 | 0.01% | 14,409 |
| 2013-08-27 | 2013-08-23 | 1.566 | 34,781 | +25,025 | 0.05% | 54,482 |
| 2013-02-20 | 2013-02-18 | 1.902 | 9,756 | -87,803 | 0.02% | 18,557 |
| 2013-02-01 | 2013-01-30 | 0.433 | 97,559 | +87,803 | 0.19% | 42,289 |
| 2013-01-31 | 2013-01-29 | 0.433 | 9,756 | -39,097 | 0.02% | 4,229 |
| 2013-01-25 | 2013-01-23 | 0.442 | 48,853 | -218,406 | 0.02% | 21,613 |
| 2013-01-18 | 2013-01-16 | 0.460 | 267,259 | -26,853 | 0.10% | 123,014 |
| 2013-01-17 | 2013-01-15 | 0.451 | 294,112 | +19,692 | 0.11% | 132,746 |
| 2013-01-15 | 2013-01-11 | 0.496 | 274,420 | +26,853 | 0.11% | 136,121 |
| 2013-01-14 | 2013-01-10 | 0.492 | 247,567 | +218,406 | 0.10% | 121,695 |
| 2012-12-17 | 2012-12-13 | 0.487 | 29,161 | +10,741 | 0.01% | 14,204 |
| 2012-12-11 | 2012-12-07 | 0.594 | 18,420 | +17,902 | 0.01% | 10,948 |
| 2012-11-09 | 2012-11-07 | 1.598 | 518 | -75 | 0.00% | 828 |
| 2012-10-31 | 2012-10-29 | 1.637 | 593 | -2,052 | 0.00% | 971 |
| 2012-10-16 | 2012-10-12 | 1.832 | 2,645 | -2,052 | 0.00% | 4,847 |
| 2012-09-25 | 2012-09-21 | 1.852 | 4,697 | +4,104 | 0.00% | 8,698 |
| 2012-09-20 | 2012-09-18 | 1.813 | 593 | -10,260 | 0.00% | 1,075 |
| 2012-09-19 | 2012-09-17 | 1.657 | 10,853 | +10,260 | 0.01% | 17,983 |
| 2012-09-07 | 2012-09-05 | 1.696 | 593 | -2,374 | 0.00% | 1,006 |
| 2012-08-24 | 2012-08-22 | 2.105 | 2,967 | +2,374 | 0.00% | 6,246 |
| 2012-08-15 | 2012-08-13 | 2.320 | 593 | -5,130 | 0.00% | 1,376 |
| 2012-07-24 | 2012-07-20 | 2.320 | 5,723 | +5,130 | 0.00% | 13,276 |
| 2012-07-19 | 2012-07-17 | 2.242 | 593 | -5,130 | 0.00% | 1,329 |
| 2012-07-03 | 2012-06-28 | 3.060 | 5,723 | -3,078 | 0.00% | 17,515 |
| 2012-06-19 | 2012-06-15 | 2.768 | 8,801 | +1,026 | 0.01% | 24,362 |
| 2012-06-18 | 2012-06-14 | 2.710 | 7,775 | +2,052 | 0.00% | 21,067 |
| 2012-06-15 | 2012-06-13 | 1.969 | 5,723 | -4,104 | 0.00% | 11,268 |
| 2012-06-06 | 2012-06-04 | 1.150 | 9,827 | +4,104 | 0.01% | 11,302 |
| 2012-04-11 | 2012-04-05 | 1.696 | 5,723 | -5,130 | 0.00% | 9,706 |
| 2012-04-10 | 2012-04-03 | 1.637 | 10,853 | +5,130 | 0.01% | 17,771 |
| 2012-02-23 | 2012-02-21 | 2.222 | 5,723 | -3,078 | 0.00% | 12,718 |
| 2012-02-22 | 2012-02-20 | 2.164 | 8,801 | -1,026 | 0.01% | 19,043 |
| 2012-02-20 | 2012-02-16 | 2.261 | 9,827 | +8,208 | 0.01% | 22,221 |
| 2012-02-09 | 2012-02-07 | 2.203 | 1,619 | +1,026 | 0.00% | 3,566 |
| 2011-08-08 | 2011-08-04 | 13.254 | 593 | +534 | 0.00% | 7,860 |
| 2011-08-05 | 2011-08-03 | 13.254 | 59 | +55 | 0.00% | 782 |
| 2011-08-04 | 2011-08-02 | 13.254 | 4 | -33 | 0.00% | 53 |
| 2011-07-08 | 2011-07-06 | 13.254 | 37 | -2,136 | 0.00% | 490 |
| 2010-12-22 | 2010-12-20 | 13.254 | 2,173 | +1,956 | 0.00% | 28,802 |
| 2010-12-20 | 2010-12-16 | 13.254 | 217 | -1,956 | 0.00% | 2,876 |
| 2008-06-23 | 2008-06-19 | 20.544 | 2,173 | +1,449 | 0.00% | 44,643 |
| 2008-02-19 | 2008-02-15 | 26.509 | 724 | -43,216 | 0.00% | 19,192 |
| 2007-11-09 | 2007-11-07 | 32.473 | 43,940 | -5,070 | 0.07% | 1,426,867 |
| 2007-09-04 | 2007-08-31 | 41.420 | 49,010 | -483 | 0.07% | 2,029,982 |
| 2007-08-08 | 2007-08-06 | 34.497 | 49,493 | -900 | 0.08% | 1,707,347 |
| 2007-08-07 | 2007-08-03 | 40.029 | 50,393 | -1,229 | 0.08% | 2,017,193 |
| 2007-08-06 | 2007-08-02 | 32.544 | 51,622 | +49,164 | 0.08% | 1,679,991 |
| 2007-08-03 | 2007-08-01 | 48.816 | 2,458 | -246 | 0.00% | 119,990 |
| 2007-07-31 | 2007-07-27 | 54.023 | 2,704 | +492 | 0.00% | 146,079 |
| 2007-07-12 | 2007-07-10 | 41.982 | 2,212 | +983 | 0.00% | 92,864 |
| 2007-07-06 | 2007-07-04 | 42.958 | 1,229 | -738 | 0.00% | 52,796 |
| 2007-06-26 | 2007-06-22 | 42.958 | 1,967 | 0.00% | 84,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy