History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 235,106 +0 0.01% 27,272
2025-10-13 2025-10-09 0.124 235,106 +0 0.01% 29,153
2025-10-10 2025-10-08 0.126 235,106 +0 0.01% 29,623
2025-10-09 2025-10-06 0.128 235,106 +0 0.01% 30,094
2025-10-08 2025-10-03 0.120 235,106 +0 0.01% 28,213
2025-10-06 2025-10-02 0.117 235,106 +0 0.01% 27,507
2025-10-03 2025-09-30 0.115 235,106 +0 0.01% 27,037
2025-10-02 2025-09-29 0.113 235,106 -300,000 0.01% 26,567
2025-09-24 2025-09-22 0.119 535,106 -104,000 0.03% 63,678
2025-06-20 2025-06-18 0.103 639,106 +300,000 0.03% 65,828
2025-06-16 2025-06-12 0.114 339,106 -20,000 0.02% 38,658
2025-06-13 2025-06-11 0.130 359,106 -120,000 0.02% 46,684
2025-06-12 2025-06-10 0.132 479,106 +140,000 0.03% 63,242
2025-06-06 2025-06-04 0.077 339,106 -620,000 0.02% 26,111
2025-06-05 2025-06-03 0.070 959,106 +300,000 0.05% 67,137
2025-06-03 2025-05-30 0.075 659,106 +20,000 0.04% 49,433
2025-05-21 2025-05-19 0.076 639,106 +300,000 0.03% 48,572
2025-05-19 2025-05-15 0.075 339,106 -600,000 0.02% 25,433
2025-05-16 2025-05-14 0.070 939,106 +400,000 0.05% 65,737
2025-05-14 2025-05-12 0.042 539,106 -20,000 0.03% 22,642
2025-05-13 2025-05-09 0.035 559,106 -380,000 0.03% 19,569
2025-03-19 2025-03-17 0.034 939,106 -1,000,000 0.05% 31,930
2025-03-14 2025-03-12 0.033 1,939,106 +500,000 0.10% 63,990
2025-03-13 2025-03-11 0.032 1,439,106 +1,000,000 0.08% 46,051
2025-03-06 2025-03-04 0.027 439,106 -400,000 0.02% 11,856
2025-03-05 2025-03-03 0.028 839,106 +400,000 0.05% 23,495
2025-02-28 2025-02-26 0.033 439,106 -200,000 0.02% 14,490
2024-10-09 2024-10-07 0.091 639,106 +100,000 0.03% 58,159
2024-09-11 2024-09-09 0.099 539,106 +200,000 0.03% 53,371
2023-11-10 2023-11-08 0.088 339,106 -300,000 0.02% 29,841
2023-11-08 2023-11-06 0.083 639,106 +100,000 0.04% 53,046
2023-09-07 2023-09-05 0.075 539,106 +200,000 0.03% 40,433
2023-08-30 2023-08-28 0.085 339,106 -80,000 0.02% 28,824
2023-08-28 2023-08-24 0.081 419,106 -120,000 0.03% 33,948
2023-08-17 2023-08-15 0.089 539,106 +200,000 0.03% 47,980
2023-08-15 2023-08-11 0.100 339,106 -200,000 0.02% 33,911
2023-08-11 2023-08-09 0.073 539,106 -300,000 0.03% 39,355
2023-07-05 2023-07-03 0.062 839,106 +300,000 0.05% 52,025
2023-05-31 2023-05-29 0.084 539,106 -100,000 0.03% 45,285
2023-05-17 2023-05-15 0.084 639,106 +200,000 0.04% 53,685
2023-03-28 2023-03-24 0.102 439,106 -160,000 0.03% 44,789
2023-02-10 2023-02-08 0.088 599,106 +160,000 0.04% 52,721
2022-11-08 2022-11-04 0.123 439,106 -140,000 0.03% 54,010
2022-10-24 2022-10-20 0.137 579,106 -300,000 0.04% 79,338
2022-08-04 2022-08-02 0.120 879,106 -120,000 0.06% 105,493
2022-07-19 2022-07-15 0.128 999,106 -120,000 0.06% 127,886
2022-06-17 2022-06-15 0.127 1,119,106 +200,000 0.09% 142,126
2022-05-31 2022-05-27 0.124 919,106 -52,000 0.07% 113,969
2022-05-11 2022-05-06 0.135 971,106 -100,000 0.08% 131,099
2022-04-26 2022-04-22 0.135 1,071,106 +140,000 0.08% 144,599
2022-04-25 2022-04-21 0.127 931,106 -200,000 0.07% 118,250
2022-04-22 2022-04-20 0.112 1,131,106 +200,000 0.09% 126,684
2022-04-13 2022-04-11 0.124 931,106 -200,000 0.07% 115,457
2022-04-12 2022-04-08 0.146 1,131,106 +180,000 0.09% 165,141
2022-04-11 2022-04-07 0.161 951,106 -80,000 0.07% 153,128
2022-02-28 2022-02-24 0.110 1,031,106 -20,000 0.08% 113,422
2022-01-24 2022-01-20 0.120 1,051,106 +240,000 0.08% 126,133
2022-01-03 2021-12-29 0.090 811,106 -340,000 0.06% 73,000
2021-10-28 2021-10-26 0.154 1,151,106 -100,000 0.09% 177,270
2021-10-26 2021-10-22 0.142 1,251,106 -100,000 0.10% 177,657
2021-10-18 2021-10-12 0.141 1,351,106 +100,000 0.11% 190,506
2021-10-15 2021-10-11 0.142 1,251,106 -100,000 0.10% 177,657
2021-10-12 2021-10-08 0.131 1,351,106 +100,000 0.11% 176,995
2021-10-05 2021-09-30 0.166 1,251,106 +200,000 0.10% 207,684
2021-10-04 2021-09-29 0.169 1,051,106 -200,000 0.08% 177,637
2021-09-29 2021-09-27 0.165 1,251,106 +140,000 0.10% 206,432
2021-07-14 2021-07-12 0.115 1,111,106 -77,308 0.09% 127,777
2021-06-28 2021-06-24 0.120 1,188,414 +40,000 0.09% 142,610
2021-05-27 2021-05-25 0.190 1,148,414 +100,000 0.09% 218,199
2021-05-21 2021-05-18 0.200 1,048,414 -148,000 0.08% 209,683
2021-05-13 2021-05-11 0.205 1,196,414 +60,000 0.09% 245,265
2021-04-27 2021-04-23 0.225 1,136,414 +260,000 0.09% 255,693
2021-04-26 2021-04-22 0.209 876,414 -20,000 0.07% 183,171
2021-04-15 2021-04-13 0.210 896,414 -100,000 0.07% 188,247
2021-04-13 2021-04-09 0.209 996,414 -100,000 0.08% 208,251
2021-04-12 2021-04-08 0.218 1,096,414 -20,000 0.09% 239,018
2021-04-07 2021-03-31 0.220 1,116,414 +100,000 0.09% 245,611
2021-03-30 2021-03-26 0.223 1,016,414 -200,000 0.08% 226,660
2021-03-29 2021-03-25 0.220 1,216,414 +20,000 0.09% 267,611
2021-03-26 2021-03-24 0.186 1,196,414 -200,000 0.09% 222,533
2021-03-23 2021-03-19 0.169 1,396,414 -40,000 0.11% 235,994
2021-02-19 2021-02-17 0.146 1,436,414 -20,000 0.11% 209,716
2021-02-04 2021-02-02 0.132 1,456,414 -320,000 0.11% 192,247
2021-01-22 2021-01-20 0.144 1,776,414 -40,000 0.14% 255,804
2021-01-21 2021-01-19 0.145 1,816,414 +220,000 0.14% 263,380
2021-01-15 2021-01-13 0.153 1,596,414 +80,000 0.12% 244,251
2021-01-13 2021-01-11 0.159 1,516,414 +100,000 0.12% 241,110
2021-01-08 2021-01-06 0.142 1,416,414 +80,000 0.11% 201,131
2021-01-07 2021-01-05 0.150 1,336,414 +20,000 0.10% 200,462
2020-12-21 2020-12-17 0.160 1,316,414 +60,000 0.10% 210,626
2020-12-17 2020-12-15 0.165 1,256,414 +200,000 0.10% 207,308
2020-11-06 2020-11-04 0.166 1,056,414 +120,000 0.08% 175,365
2020-10-19 2020-10-15 0.180 936,414 -4,000 0.07% 168,555
2020-09-24 2020-09-22 0.195 940,414 -4,000 0.07% 183,381
2020-09-22 2020-09-18 0.200 944,414 +336,000 0.07% 188,883
2020-09-17 2020-09-15 0.190 608,414 +60,000 0.05% 115,599
2020-09-16 2020-09-14 0.205 548,414 -52,000 0.04% 112,425
2020-09-10 2020-09-08 0.170 600,414 -340,000 0.05% 102,070
2020-09-08 2020-09-04 0.165 940,414 -20,000 0.07% 155,168
2020-09-01 2020-08-28 0.180 960,414 +200,000 0.07% 172,875
2020-08-31 2020-08-27 0.185 760,414 -892,000 0.06% 140,677
2020-08-25 2020-08-21 0.205 1,652,414 +16,000 0.13% 338,745
2020-08-21 2020-08-19 0.200 1,636,414 -20,000 0.13% 327,283
2020-08-18 2020-08-14 0.210 1,656,414 -20,000 0.13% 347,847
2020-08-17 2020-08-13 0.200 1,676,414 +20,000 0.13% 335,283
2020-08-14 2020-08-12 0.195 1,656,414 -24,000 0.15% 323,001
2020-08-06 2020-08-04 0.180 1,680,414 -20,000 0.16% 302,475
2020-08-04 2020-07-31 0.175 1,700,414 -104,000 0.16% 297,572
2020-07-28 2020-07-24 0.160 1,804,414 -40,000 0.17% 288,706
2020-07-27 2020-07-23 0.165 1,844,414 -24,000 0.17% 304,328
2020-07-21 2020-07-17 0.170 1,868,414 -4,000 0.17% 317,630
2020-07-17 2020-07-15 0.175 1,872,414 -204,000 0.17% 327,672
2020-07-16 2020-07-14 0.185 2,076,414 +472,000 0.19% 384,137
2020-07-14 2020-07-10 0.165 1,604,414 -40,000 0.15% 264,728
2020-07-09 2020-07-07 0.160 1,644,414 -100,000 0.15% 263,106
2020-07-08 2020-07-06 0.150 1,744,414 -40,000 0.16% 261,662
2020-07-06 2020-07-02 0.165 1,784,414 -20,000 0.17% 294,428
2020-07-03 2020-06-30 0.170 1,804,414 +160,000 0.17% 306,750
2020-07-02 2020-06-29 0.170 1,644,414 -180,000 0.15% 279,550
2020-06-26 2020-06-23 0.145 1,824,414 -52,000 0.17% 264,540
2020-06-22 2020-06-18 0.160 1,876,414 +40,000 0.18% 300,226
2020-06-15 2020-06-11 0.140 1,836,414 -72,000 0.17% 257,098
2020-06-10 2020-06-08 0.140 1,908,414 +20,000 0.18% 267,178
2020-06-08 2020-06-04 0.145 1,888,414 +60,000 0.18% 273,820
2020-06-05 2020-06-03 0.140 1,828,414 +12,000 0.17% 255,978
2020-05-22 2020-05-20 0.150 1,816,414 +88,000 0.17% 272,462
2020-05-18 2020-05-14 0.155 1,728,414 -20,000 0.16% 267,904
2020-05-11 2020-05-07 0.160 1,748,414 +100,000 0.16% 279,746
2020-04-28 2020-04-24 0.160 1,648,414 -56,000 0.15% 263,746
2020-04-21 2020-04-17 0.180 1,704,414 +120,000 0.16% 306,795
2020-04-17 2020-04-15 0.175 1,584,414 -24,000 0.15% 277,272
2020-04-16 2020-04-14 0.190 1,608,414 -104,000 0.15% 305,599
2020-04-02 2020-03-31 0.150 1,712,414 +40,000 0.16% 256,862
2020-04-01 2020-03-30 0.145 1,672,414 -60,000 0.16% 242,500
2020-03-30 2020-03-26 0.150 1,732,414 +36,000 0.16% 259,862
2020-03-25 2020-03-23 0.155 1,696,414 +20,000 0.16% 262,944
2020-03-18 2020-03-16 0.165 1,676,414 -20,000 0.16% 276,608
2020-03-17 2020-03-13 0.180 1,696,414 +76,000 0.16% 305,355
2020-03-16 2020-03-12 0.175 1,620,414 -44,000 0.15% 283,572
2020-03-11 2020-03-09 0.205 1,664,414 -40,000 0.16% 341,205
2020-03-10 2020-03-06 0.195 1,704,414 +604,000 0.16% 332,361
2020-03-03 2020-02-28 0.190 1,100,414 -140,000 0.10% 209,079
2020-02-28 2020-02-26 0.195 1,240,414 +120,000 0.12% 241,881
2020-02-27 2020-02-25 0.205 1,120,414 +80,000 0.10% 229,685
2020-02-26 2020-02-24 0.215 1,040,414 -40,000 0.10% 223,689
2020-02-24 2020-02-20 0.215 1,080,414 -40,000 0.10% 232,289
2020-02-21 2020-02-19 0.235 1,120,414 -4,000 0.10% 263,297
2020-02-19 2020-02-17 0.245 1,124,414 +40,000 0.11% 275,481
2020-02-18 2020-02-14 0.255 1,084,414 -4,000 0.10% 276,526
2020-02-17 2020-02-13 0.275 1,088,414 +88,000 0.10% 299,314
2020-02-14 2020-02-12 0.270 1,000,414 +52,000 0.09% 270,112
2020-02-13 2020-02-11 0.285 948,414 +148,000 0.09% 270,298
2020-02-11 2020-02-07 0.260 800,414 -85,600 0.07% 208,108
2020-02-10 2020-02-06 0.275 886,014 -8,000 0.08% 243,654
2020-02-07 2020-02-05 0.285 894,014 -12,000 0.08% 254,794
2020-02-06 2020-02-04 0.310 906,014 -8,000 0.08% 280,864
2020-02-05 2020-02-03 0.265 914,014 -144,000 0.09% 242,214
2020-02-04 2020-01-31 0.380 1,058,014 +212,000 0.10% 402,045
2020-02-03 2020-01-30 0.255 846,014 +188,000 0.08% 215,734
2020-01-29 2020-01-22 0.180 658,014 -72,000 0.06% 118,443
2020-01-23 2020-01-21 0.185 730,014 -4,000 0.07% 135,053
2019-12-30 2019-12-24 0.225 734,014 -120,000 0.07% 165,153
2019-12-18 2019-12-16 0.150 854,014 +40,000 0.08% 128,102
2019-12-13 2019-12-11 0.160 814,014 +80,000 0.08% 130,242
2019-12-10 2019-12-06 0.165 734,014 -240,000 0.07% 121,112
2019-12-09 2019-12-05 0.155 974,014 +40,000 0.09% 150,972
2019-11-28 2019-11-26 0.160 934,014 -760,000 0.09% 149,442
2019-11-27 2019-11-25 0.170 1,694,014 +40,000 0.16% 287,982
2019-11-26 2019-11-22 0.185 1,654,014 +40,000 0.15% 305,993
2019-11-22 2019-11-20 0.195 1,614,014 +20,000 0.15% 314,733
2019-11-14 2019-11-12 0.200 1,594,014 +400,000 0.15% 318,803
2019-11-08 2019-11-06 0.250 1,194,014 +40,000 0.11% 298,504
2019-11-05 2019-11-01 0.265 1,154,014 +80,000 0.11% 305,814
2019-11-01 2019-10-30 0.265 1,074,014 +160,000 0.10% 284,614
2019-10-25 2019-10-23 0.300 914,014 -200,000 0.09% 274,204
2019-10-23 2019-10-21 0.275 1,114,014 +400,000 0.10% 306,354
2019-10-21 2019-10-17 0.295 714,014 -212,000 0.07% 210,634
2019-10-15 2019-10-11 0.190 926,014 -20,000 0.09% 175,943
2019-10-09 2019-10-04 0.205 946,014 +60,000 0.09% 193,933
2019-10-03 2019-09-30 0.195 886,014 -24,000 0.08% 172,773
2019-10-02 2019-09-27 0.225 910,014 -72,000 0.08% 204,753
2019-09-30 2019-09-26 0.225 982,014 -148,636 0.09% 220,953
2019-07-02 2019-06-27 0.155 1,130,650 +60,000 0.11% 175,251
2019-06-28 2019-06-26 0.155 1,070,650 -40,000 0.10% 165,951
2019-05-31 2019-05-29 0.165 1,110,650 -48,000 0.10% 183,257
2019-04-30 2019-04-26 0.215 1,158,650 -80,000 0.11% 249,110
2019-04-29 2019-04-25 0.200 1,238,650 +120,000 0.12% 247,730
2019-04-18 2019-04-16 0.255 1,118,650 +120,000 0.10% 285,256
2019-04-12 2019-04-10 0.270 998,650 +36,000 0.09% 269,636
2019-04-11 2019-04-09 0.270 962,650 +20,000 0.09% 259,916
2019-04-01 2019-03-28 0.300 942,650 -40,000 0.09% 282,795
2019-03-27 2019-03-25 0.275 982,650 +40,000 0.09% 270,229
2019-03-20 2019-03-18 0.320 942,650 +68,000 0.09% 301,648
2019-03-18 2019-03-14 0.325 874,650 -20,000 0.08% 284,261
2019-03-15 2019-03-13 0.340 894,650 +48,000 0.08% 304,181
2019-03-14 2019-03-12 0.345 846,650 +20,000 0.08% 292,094
2019-03-13 2019-03-11 0.325 826,650 -20,000 0.08% 268,661
2019-03-12 2019-03-08 0.325 846,650 +60,000 0.08% 275,161
2019-03-07 2019-03-05 0.300 786,650 -100,000 0.07% 235,995
2019-03-06 2019-03-04 0.305 886,650 +100,000 0.08% 270,428
2019-02-27 2019-02-25 0.260 786,650 +20,000 0.07% 204,529
2019-01-30 2019-01-28 0.320 766,650 -60,000 0.07% 245,328
2019-01-29 2019-01-25 0.260 826,650 -40,000 0.08% 214,929
2019-01-25 2019-01-23 0.225 866,650 -56,000 0.08% 194,996
2019-01-24 2019-01-22 0.230 922,650 +56,000 0.09% 212,209
2019-01-23 2019-01-21 0.215 866,650 -40,000 0.08% 186,330
2019-01-22 2019-01-18 0.210 906,650 +60,000 0.08% 190,397
2019-01-21 2019-01-17 0.230 846,650 +12,000 0.08% 194,729
2019-01-16 2019-01-14 0.235 834,650 +128,000 0.08% 196,143
2019-01-11 2019-01-09 0.350 706,650 -40,000 0.07% 247,328
2019-01-09 2019-01-07 0.445 746,650 +48,000 0.07% 332,259
2019-01-08 2019-01-04 0.495 698,650 +48,000 0.07% 345,832
2018-12-27 2018-12-20 0.685 650,650 -16,000 0.06% 445,695
2018-12-20 2018-12-18 0.550 666,650 +16,000 0.06% 366,658
2018-09-28 2018-09-26 1.065 650,650 +20,000 0.06% 692,942
2018-09-24 2018-09-20 1.190 630,650 -20,000 0.06% 750,474
2018-09-11 2018-09-07 1.155 650,650 +20,000 0.06% 751,501
2018-08-09 2018-08-07 1.180 630,650 -4,000 0.06% 744,167
2018-06-25 2018-06-21 1.500 634,650 +4,000 0.06% 951,975
2018-06-22 2018-06-20 1.575 630,650 -16,000 0.06% 993,274
2018-06-20 2018-06-15 1.450 646,650 -20,000 0.06% 937,642
2018-06-19 2018-06-14 1.375 666,650 -24,000 0.06% 916,644
2018-06-13 2018-06-11 1.275 690,650 -4,800 0.07% 880,579
2018-06-12 2018-06-08 1.275 695,450 +20,000 0.07% 886,699
2018-06-07 2018-06-05 1.325 675,450 +20,000 0.06% 894,971
2018-06-06 2018-06-04 1.350 655,450 +4,000 0.06% 884,858
2018-05-30 2018-05-28 1.325 651,450 -20,000 0.06% 863,171
2018-05-23 2018-05-18 1.250 671,450 -40,000 0.06% 839,312
2018-05-08 2018-05-04 1.275 711,450 -8,000 0.07% 907,099
2018-05-04 2018-05-02 1.300 719,450 -20,000 0.07% 935,285
2018-04-26 2018-04-24 1.245 739,450 -8,000 0.07% 920,615
2018-04-18 2018-04-16 1.250 747,450 +24,000 0.07% 934,312
2018-04-12 2018-04-10 1.230 723,450 -20,000 0.07% 889,844
2018-04-11 2018-04-09 1.240 743,450 +8,000 0.07% 921,878
2018-04-04 2018-03-29 1.190 735,450 -28,000 0.07% 875,186
2018-03-29 2018-03-27 1.040 763,450 +8,000 0.07% 793,988
2018-03-28 2018-03-26 1.010 755,450 -48,000 0.07% 763,004
2018-03-27 2018-03-23 0.960 803,450 +24,000 0.08% 771,312
2018-03-16 2018-03-14 0.955 779,450 +24,000 0.07% 744,375
2018-03-12 2018-03-08 1.000 755,450 -60,000 0.07% 755,450
2018-03-07 2018-03-05 0.990 815,450 -24,000 0.08% 807,296
2018-03-05 2018-03-01 1.005 839,450 +20,000 0.08% 843,647
2018-02-23 2018-02-21 1.035 819,450 +20,000 0.08% 848,131
2018-02-22 2018-02-20 1.045 799,450 +32,000 0.08% 835,425
2018-02-13 2018-02-09 1.030 767,450 +40,000 0.07% 790,474
2018-01-04 2018-01-02 1.350 727,450 -2 0.07% 982,058
2018-01-03 2017-12-29 1.325 727,452 +112,000 0.07% 963,874
2017-12-20 2017-12-18 1.220 615,452 -16,000 0.06% 750,851
2017-12-19 2017-12-15 1.060 631,452 -8,000 0.06% 669,339
2017-12-15 2017-12-13 1.000 639,452 -14,400 0.06% 639,452
2017-12-08 2017-12-06 1.025 653,852 -4,000 0.06% 670,198
2017-12-01 2017-11-29 1.060 657,852 -60,000 0.06% 697,323
2017-11-30 2017-11-28 1.040 717,852 +8,000 0.07% 746,566
2017-11-24 2017-11-22 1.110 709,852 -8,000 0.07% 787,936
2017-11-23 2017-11-21 1.115 717,852 -8,000 0.07% 800,405
2017-11-21 2017-11-17 1.080 725,852 +8,000 0.07% 783,920
2017-11-16 2017-11-14 1.165 717,852 -32,000 0.07% 836,298
2017-11-13 2017-11-09 1.075 749,852 +24,000 0.07% 806,091
2017-11-08 2017-11-06 1.065 725,852 +8,000 0.07% 773,032
2017-11-03 2017-11-01 1.275 717,852 -48,000 0.07% 915,261
2017-11-02 2017-10-31 1.080 765,852 -20,000 0.07% 827,120
2017-11-01 2017-10-30 1.045 785,852 +8,000 0.07% 821,215
2017-10-13 2017-10-11 0.930 777,852 -16,000 0.07% 723,402
2017-09-27 2017-09-25 0.995 793,852 +60,000 0.08% 789,883
2017-09-25 2017-09-21 1.005 733,852 +20,000 0.07% 737,521
2017-09-22 2017-09-20 1.070 713,852 +40,000 0.07% 763,822
2017-08-21 2017-08-17 1.030 673,852 +8,000 0.07% 694,068
2017-08-01 2017-07-28 1.090 665,852 -2,400 0.07% 725,779
2017-07-10 2017-07-06 1.135 668,252 -14,400 0.07% 758,466
2017-07-06 2017-07-04 1.125 682,652 -80,000 0.07% 767,984
2017-06-29 2017-06-27 1.005 762,652 +40,000 0.08% 766,465
2017-06-27 2017-06-23 1.140 722,652 -4,000 0.08% 823,823
2017-06-22 2017-06-20 1.180 726,652 +20,000 0.08% 857,449
2017-06-12 2017-06-08 1.180 706,652 +20,000 0.07% 833,849
2017-06-09 2017-06-07 1.145 686,652 +52,000 0.07% 786,217
2017-06-08 2017-06-06 1.205 634,652 +20,000 0.07% 764,756
2017-06-07 2017-06-05 1.225 614,652 +152,000 0.06% 752,949
2017-06-06 2017-06-02 1.215 462,652 +8,000 0.05% 562,122
2017-06-02 2017-05-31 1.275 454,652 -56,800 0.05% 579,681
2017-05-31 2017-05-26 1.425 511,452 -16,000 0.05% 728,819
2017-05-26 2017-05-24 1.350 527,452 +8,000 0.06% 712,060
2017-05-25 2017-05-23 1.400 519,452 +16,000 0.05% 727,233
2017-05-23 2017-05-19 1.275 503,452 -40,000 0.05% 641,901
2017-05-19 2017-05-17 1.245 543,452 -28,000 0.06% 676,598
2017-05-17 2017-05-15 1.250 571,452 +16,000 0.06% 714,315
2017-05-15 2017-05-11 1.375 555,452 -18,400 0.06% 763,746
2017-05-12 2017-05-10 1.275 573,852 -8,000 0.06% 731,661
2017-05-11 2017-05-09 1.220 581,852 -53,600 0.06% 709,859
2017-05-10 2017-05-08 1.130 635,452 +16,000 0.07% 718,061
2017-05-09 2017-05-05 1.080 619,452 -80,000 0.06% 669,008
2017-05-05 2017-05-02 1.065 699,452 -952,000 0.07% 744,916
2017-05-04 2017-04-28 1.015 1,651,452 -118,400 0.17% 1,676,224
2017-04-13 2017-04-11 0.950 1,769,852 -3,200 0.19% 1,681,359
2017-04-03 2017-03-30 0.970 1,773,052 -13,600 0.19% 1,719,860
2017-03-28 2017-03-24 0.955 1,786,652 +80,000 0.19% 1,706,253
2017-03-24 2017-03-22 0.950 1,706,652 -20,000 0.18% 1,621,319
2017-03-23 2017-03-21 0.910 1,726,652 +16,000 0.18% 1,571,253
2017-03-22 2017-03-20 0.945 1,710,652 -28,000 0.18% 1,616,566
2017-03-21 2017-03-17 0.950 1,738,652 -40,000 0.18% 1,651,719
2017-03-20 2017-03-16 0.975 1,778,652 +28,000 0.19% 1,734,186
2017-03-17 2017-03-15 0.960 1,750,652 +36,000 0.18% 1,680,626
2017-03-16 2017-03-14 1.045 1,714,652 -168,000 0.18% 1,791,811
2017-03-15 2017-03-13 0.940 1,882,652 -120,800 0.20% 1,769,693
2017-03-14 2017-03-10 0.825 2,003,452 -80,000 0.21% 1,652,848
2017-03-13 2017-03-09 0.785 2,083,452 +237,600 0.22% 1,635,510
2017-03-10 2017-03-08 0.965 1,845,852 +74,400 0.19% 1,781,247
2017-03-09 2017-03-07 0.970 1,771,452 +881,802 0.19% 1,718,308
2017-03-08 2017-03-06 1.070 889,650 -504,800 0.19% 951,926
2017-03-07 2017-03-03 0.815 1,394,450 +20,000 0.29% 1,136,477
2017-03-06 2017-03-02 0.740 1,374,450 -20,000 0.29% 1,017,093
2017-03-03 2017-03-01 0.755 1,394,450 +140,000 0.29% 1,052,810
2017-03-02 2017-02-28 0.725 1,254,450 +32,000 0.26% 909,476
2017-03-01 2017-02-27 0.745 1,222,450 -2,400 0.26% 910,725
2017-02-28 2017-02-24 0.725 1,224,850 -81,600 0.26% 888,016
2017-02-27 2017-02-23 0.745 1,306,450 -85,600 0.27% 973,305
2017-02-24 2017-02-22 0.695 1,392,050 +124,000 0.29% 967,475
2017-02-23 2017-02-21 0.705 1,268,050 +36,000 0.27% 893,975
2017-02-21 2017-02-17 0.760 1,232,050 +112,800 0.26% 936,358
2017-02-20 2017-02-16 0.775 1,119,250 -106,400 0.23% 867,419
2017-02-17 2017-02-15 0.760 1,225,650 -29,600 0.26% 931,494
2017-02-16 2017-02-14 0.740 1,255,250 -36,000 0.26% 928,885
2017-02-15 2017-02-13 0.750 1,291,250 +20,000 0.27% 968,438
2017-02-14 2017-02-10 0.755 1,271,250 -55,200 0.27% 959,794
2017-02-10 2017-02-08 0.715 1,326,450 +19,200 0.28% 948,412
2017-02-09 2017-02-07 0.728 1,307,250 -168,834 0.27% 952,209
2017-02-08 2017-02-06 0.715 1,476,084 -82,350 0.28% 1,055,400
2017-02-06 2017-02-02 0.688 1,558,434 +7,161 0.29% 1,072,495
2017-01-26 2017-01-24 0.702 1,551,273 -6,265 0.29% 1,088,363
2017-01-16 2017-01-12 0.679 1,557,538 +28,643 0.29% 1,057,958
2017-01-09 2017-01-05 0.679 1,528,895 -22,378 0.29% 1,038,502
2017-01-04 2016-12-30 0.688 1,551,273 -213,930 0.29% 1,067,567
2016-12-30 2016-12-28 0.697 1,765,203 -4,475 0.33% 1,230,567
2016-12-29 2016-12-23 0.711 1,769,678 -18,798 0.33% 1,257,412
2016-12-23 2016-12-21 0.871 1,788,476 -2,685 0.33% 1,558,489
2016-12-20 2016-12-16 0.921 1,791,161 +26,853 0.33% 1,648,876
2016-12-16 2016-12-14 0.925 1,764,308 +98,462 0.33% 1,632,040
2016-12-15 2016-12-13 0.970 1,665,846 -60,867 0.31% 1,615,402
2016-12-13 2016-12-09 0.898 1,726,713 +21,482 0.32% 1,550,966
2016-12-09 2016-12-07 0.898 1,705,231 +22,378 0.32% 1,531,670
2016-12-08 2016-12-06 0.903 1,682,853 -22,378 0.31% 1,519,090
2016-11-29 2016-11-25 0.956 1,705,231 -22,377 0.32% 1,630,734
2016-11-28 2016-11-24 0.943 1,727,608 +4,475 0.32% 1,628,972
2016-11-24 2016-11-22 0.952 1,723,133 -13,426 0.32% 1,640,153
2016-11-18 2016-11-16 0.961 1,736,559 +31,328 0.32% 1,668,453
2016-11-16 2016-11-14 0.961 1,705,231 -21,482 0.32% 1,638,354
2016-11-15 2016-11-11 0.965 1,726,713 -895 0.32% 1,666,710
2016-11-08 2016-11-04 0.961 1,727,608 -44,756 0.32% 1,659,853
2016-11-03 2016-11-01 0.997 1,772,364 +5,371 0.33% 1,766,216
2016-11-02 2016-10-31 0.988 1,766,993 +17,007 0.33% 1,745,071
2016-10-28 2016-10-26 0.974 1,749,986 -22,378 0.33% 1,704,814
2016-10-25 2016-10-20 1.001 1,772,364 +4,476 0.33% 1,774,136
2016-10-24 2016-10-19 1.014 1,767,888 -53,706 0.33% 1,793,357
2016-10-20 2016-10-18 1.001 1,821,594 -23,273 0.34% 1,823,416
2016-10-18 2016-10-14 0.943 1,844,867 +22,377 0.34% 1,739,537
2016-10-12 2016-10-07 0.965 1,822,490 +32,224 0.34% 1,759,158
2016-10-06 2016-10-04 0.979 1,790,266 +39,385 0.33% 1,752,055
2016-10-05 2016-10-03 1.037 1,750,881 +34,014 0.33% 1,815,226
2016-10-03 2016-09-29 1.037 1,716,867 -24,168 0.32% 1,779,962
2016-09-28 2016-09-26 1.001 1,741,035 -59,972 0.33% 1,742,776
2016-09-27 2016-09-23 1.001 1,801,007 +13,427 0.34% 1,802,808
2016-09-26 2016-09-22 1.081 1,787,580 -175,441 0.33% 1,933,156
2016-09-23 2016-09-21 0.988 1,963,021 +44,755 0.37% 1,938,667
2016-09-22 2016-09-20 0.974 1,918,266 -40,279 0.36% 1,868,751
2016-09-13 2016-09-09 0.970 1,958,545 -14,322 0.37% 1,899,238
2016-09-12 2016-09-08 0.983 1,972,867 +14,322 0.37% 1,939,575
2016-09-09 2016-09-07 0.961 1,958,545 +55,496 0.37% 1,881,733
2016-09-08 2016-09-06 0.929 1,903,049 +89,511 0.36% 1,768,884
2016-09-07 2016-09-05 0.947 1,813,538 +102,937 0.34% 1,718,101
2016-09-05 2016-09-01 0.983 1,710,601 +43,860 0.32% 1,681,735
2016-09-01 2016-08-30 1.023 1,666,741 -13,427 0.31% 1,705,649
2016-08-31 2016-08-29 1.028 1,680,168 +102,937 0.31% 1,726,898
2016-08-30 2016-08-26 1.055 1,577,231 +9,846 0.29% 1,663,387
2016-08-29 2016-08-25 1.055 1,567,385 +16,112 0.29% 1,653,003
2016-08-26 2016-08-24 1.099 1,551,273 +41,175 0.29% 1,705,334
2016-08-25 2016-08-23 1.140 1,510,098 -73,399 0.28% 1,720,804
2016-08-24 2016-08-22 1.014 1,583,497 +2,686 0.30% 1,606,309
2016-08-23 2016-08-19 1.055 1,580,811 -44,755 0.30% 1,667,163
2016-08-22 2016-08-18 1.086 1,625,566 +85,035 0.30% 1,765,212
2016-08-18 2016-08-16 1.086 1,540,531 -12,532 0.29% 1,672,872
2016-08-17 2016-08-15 1.086 1,553,063 -31,329 0.29% 1,686,481
2016-08-16 2016-08-12 1.077 1,584,392 -22,377 0.30% 1,706,341
2016-08-15 2016-08-11 1.086 1,606,769 +24,168 0.30% 1,744,800
2016-08-10 2016-08-08 1.140 1,582,601 -4,476 0.30% 1,803,423
2016-08-08 2016-08-04 1.140 1,587,077 +11,636 0.33% 1,808,524
2016-08-05 2016-08-03 1.162 1,575,441 -44,755 0.33% 1,830,466
2016-08-04 2016-08-01 1.162 1,620,196 -22,377 0.34% 1,882,465
2016-08-03 2016-07-29 1.162 1,642,573 -34,014 0.34% 1,908,465
2016-07-29 2016-07-27 1.207 1,676,587 -8,951 0.35% 2,022,907
2016-07-19 2016-07-15 1.207 1,685,538 -40,280 0.35% 2,033,707
2016-07-18 2016-07-14 1.207 1,725,818 +17,902 0.36% 2,082,307
2016-07-14 2016-07-12 1.229 1,707,916 +25,063 0.36% 2,098,869
2016-07-11 2016-07-07 1.229 1,682,853 +40,280 0.35% 2,068,069
2016-07-08 2016-07-06 1.229 1,642,573 +9,846 0.34% 2,018,568
2016-07-07 2016-07-05 1.296 1,632,727 +28,643 0.34% 2,115,912
2016-07-06 2016-07-04 1.274 1,604,084 +44,755 0.33% 2,042,951
2016-07-05 2016-06-30 1.296 1,559,329 -37,594 0.32% 2,020,793
2016-07-04 2016-06-29 1.318 1,596,923 +143,217 0.33% 2,105,194
2016-06-30 2016-06-28 1.430 1,453,706 -70,714 0.30% 2,078,800
2016-06-29 2016-06-27 1.497 1,524,420 -41,174 0.32% 2,282,104
2016-06-28 2016-06-24 1.408 1,565,594 +11,636 0.33% 2,203,818
2016-06-24 2016-06-22 1.497 1,553,958 -60,867 0.32% 2,326,324
2016-06-23 2016-06-21 1.519 1,614,825 -23,273 0.34% 2,453,525
2016-06-22 2016-06-20 1.519 1,638,098 -3,580 0.34% 2,488,885
2016-06-21 2016-06-17 1.542 1,641,678 +16,112 0.34% 2,531,006
2016-06-17 2016-06-15 1.341 1,625,566 -2,686 0.34% 2,179,274
2016-06-16 2016-06-14 1.341 1,628,252 -15,217 0.34% 2,182,875
2016-06-14 2016-06-10 1.385 1,643,469 +13,427 0.34% 2,276,718
2016-06-13 2016-06-08 1.341 1,630,042 +44,755 0.34% 2,185,275
2016-06-10 2016-06-07 1.430 1,585,287 -59,972 0.33% 2,266,960
2016-06-08 2016-06-06 1.251 1,645,259 -41,175 0.34% 2,058,630
2016-06-07 2016-06-03 1.162 1,686,434 -13,426 0.35% 1,959,426
2016-06-06 2016-06-02 1.095 1,699,860 +9,846 0.35% 1,861,081
2016-06-02 2016-05-31 1.081 1,690,014 -895 0.35% 1,827,645
2016-05-31 2016-05-27 1.095 1,690,909 -4,476 0.35% 1,851,281
2016-05-30 2016-05-26 1.140 1,695,385 -31,328 0.35% 1,931,944
2016-05-27 2016-05-25 1.229 1,726,713 +19,692 0.36% 2,121,968
2016-05-26 2016-05-24 1.055 1,707,021 -4,476 0.36% 1,800,267
2016-05-25 2016-05-23 1.077 1,711,497 -4,475 0.36% 1,843,229
2016-05-24 2016-05-20 1.140 1,715,972 -22,378 0.36% 1,955,404
2016-05-20 2016-05-18 1.117 1,738,350 -13,426 0.36% 1,942,063
2016-05-18 2016-05-16 1.162 1,751,776 -47,441 0.37% 2,035,345
2016-05-17 2016-05-13 1.162 1,799,217 -5,370 0.37% 2,090,465
2016-05-13 2016-05-11 1.296 1,804,587 +27,748 0.38% 2,338,632
2016-05-12 2016-05-10 1.296 1,776,839 -4,476 0.37% 2,302,672
2016-05-11 2016-05-09 1.318 1,781,315 +13,427 0.37% 2,348,274
2016-05-10 2016-05-06 1.318 1,767,888 -9,846 0.37% 2,330,574
2016-05-09 2016-05-05 1.385 1,777,734 +22,377 0.37% 2,462,717
2016-05-06 2016-05-04 1.385 1,755,357 -8,951 0.37% 2,431,718
2016-05-04 2016-04-29 1.385 1,764,308 -22,377 0.37% 2,444,118
2016-05-03 2016-04-28 1.385 1,786,685 -895 0.37% 2,475,117
2016-04-29 2016-04-27 1.408 1,787,580 +60,867 0.37% 2,516,298
2016-04-28 2016-04-26 1.430 1,726,713 -39,385 0.36% 2,469,200
2016-04-27 2016-04-25 1.475 1,766,098 +14,322 0.37% 2,604,443
2016-04-26 2016-04-22 1.475 1,751,776 -235,413 0.37% 2,583,322
2016-04-25 2016-04-21 1.296 1,987,189 -22,377 0.41% 2,575,273
2016-04-22 2016-04-20 1.274 2,009,566 -120,840 0.42% 2,559,371
2016-04-21 2016-04-19 1.318 2,130,406 -3,580 0.44% 2,808,474
2016-04-20 2016-04-18 1.318 2,133,986 +51,021 0.44% 2,813,194
2016-04-19 2016-04-15 1.341 2,082,965 +93,986 0.43% 2,792,475
2016-04-18 2016-04-14 1.296 1,988,979 +22,378 0.41% 2,577,592
2016-04-15 2016-04-13 1.296 1,966,601 -1,791 0.41% 2,548,592
2016-04-14 2016-04-12 1.296 1,968,392 -42,965 0.41% 2,550,913
2016-04-13 2016-04-11 1.318 2,011,357 +2,686 0.42% 2,651,534
2016-04-12 2016-04-08 1.385 2,008,671 +136,951 0.42% 2,782,637
2016-04-11 2016-04-07 1.452 1,871,720 -127,105 0.39% 2,718,381
2016-04-08 2016-04-06 1.363 1,998,825 +51,021 0.42% 2,724,336
2016-04-07 2016-04-05 1.408 1,947,804 -35,804 0.41% 2,741,838
2016-04-06 2016-04-01 1.475 1,983,608 +86,825 0.41% 2,925,202
2016-04-05 2016-03-31 1.452 1,896,783 +174,545 0.40% 2,754,781
2016-04-01 2016-03-30 1.542 1,722,238 +64,448 0.36% 2,655,207
2016-03-31 2016-03-29 1.653 1,657,790 -312,392 0.35% 2,741,052
2016-03-30 2016-03-24 1.519 1,970,182 +230,937 0.41% 2,993,445
2016-03-29 2016-03-23 1.720 1,739,245 +393,846 0.36% 2,992,317
2016-03-24 2016-03-22 1.877 1,345,399 +657,902 0.28% 2,525,146
2016-03-23 2016-03-21 1.966 687,497 +580,924 0.14% 1,351,791
2016-02-19 2016-02-17 6.256 106,573 +4,475 0.02% 666,747
2016-01-25 2016-01-21 7.418 102,098 -22,378 0.02% 757,376
2016-01-05 2015-12-31 8.937 124,476 -3,580 0.03% 1,112,504
2015-12-21 2015-12-17 8.848 128,056 -3,580 0.03% 1,133,055
2015-12-18 2015-12-16 8.401 131,636 +3,580 0.03% 1,105,907
2015-11-20 2015-11-18 9.742 128,056 +17,007 0.03% 1,247,506
2015-11-18 2015-11-16 9.116 111,049 +3,580 0.02% 1,012,350
2015-11-17 2015-11-13 9.295 107,469 -29,538 0.02% 998,924
2015-11-16 2015-11-12 8.133 137,007 -11,636 0.03% 1,114,295
2015-10-23 2015-10-20 7.865 148,643 -7,161 0.03% 1,169,077
2015-10-20 2015-10-16 6.882 155,804 +1,790 0.03% 1,072,224
2015-10-15 2015-10-13 7.329 154,014 +1,790 0.03% 1,128,730
2015-10-13 2015-10-09 7.329 152,224 +6,266 0.03% 1,115,612
2015-10-08 2015-10-06 7.597 145,958 -3,580 0.03% 1,108,825
2015-10-06 2015-10-02 7.910 149,538 +13,426 0.03% 1,182,799
2015-10-05 2015-09-30 7.552 136,112 +3,581 0.03% 1,027,943
2015-09-30 2015-09-25 7.239 132,531 -4,476 0.03% 959,442
2015-09-25 2015-09-23 6.882 137,007 +4,476 0.03% 942,865
2015-09-24 2015-09-22 7.373 132,531 -7,161 0.03% 977,209
2015-09-23 2015-09-21 6.837 139,692 +1,790 0.03% 955,100
2015-09-22 2015-09-18 7.150 137,902 +2,685 0.03% 985,999
2015-09-21 2015-09-17 7.239 135,217 -2,685 0.03% 978,887
2015-09-14 2015-09-10 6.122 137,902 -2,685 0.03% 844,262
2015-08-31 2015-08-27 6.748 140,587 -1,791 0.03% 948,655
2015-08-17 2015-08-13 5.854 142,378 -1,790 0.03% 833,490
2015-08-07 2015-08-05 6.033 144,168 +895 0.03% 869,739
2015-08-03 2015-07-30 6.167 143,273 -3,580 0.03% 883,547
2015-07-30 2015-07-28 6.301 146,853 -2,685 0.03% 925,312
2015-07-29 2015-07-27 6.212 149,538 +7,160 0.03% 928,865
2015-07-28 2015-07-24 7.195 142,378 -895 0.03% 1,024,365
2015-07-24 2015-07-22 7.597 143,273 +4,476 0.03% 1,088,427
2015-07-23 2015-07-21 7.820 138,797 -8,056 0.03% 1,085,436
2015-07-21 2015-07-17 7.686 146,853 +1,790 0.03% 1,128,749
2015-07-20 2015-07-16 7.284 145,063 +2,685 0.03% 1,056,648
2015-07-16 2015-07-14 8.088 142,378 +4,476 0.03% 1,151,616
2015-07-15 2015-07-13 8.178 137,902 +23,273 0.03% 1,127,737
2015-07-14 2015-07-10 8.937 114,629 +5,370 0.02% 1,024,497
2015-07-13 2015-07-09 6.703 109,259 +56,392 0.02% 732,377
2015-07-10 2015-07-08 4.916 52,867 -1,790 0.01% 259,874
2015-07-09 2015-07-07 6.524 54,657 -1,791 0.01% 356,603
2015-07-08 2015-07-06 6.703 56,448 -7,160 0.01% 378,378
2015-07-03 2015-06-30 10.144 63,608 -1,791 0.01% 645,244
2015-07-02 2015-06-29 10.993 65,399 +4,476 0.01% 718,939
2015-06-30 2015-06-26 11.529 60,923 +8,951 0.01% 702,404
2015-06-29 2015-06-25 11.440 51,972 -4,476 0.01% 594,560
2015-06-26 2015-06-24 10.904 56,448 +4,476 0.01% 615,495
2015-06-25 2015-06-23 11.663 51,972 +10,741 0.01% 606,172
2015-06-22 2015-06-18 12.378 41,231 +8,951 0.01% 510,375
2015-06-19 2015-06-17 13.093 32,280 -1,790 0.01% 422,656
2015-06-18 2015-06-16 11.217 34,070 -4,475 0.01% 382,148
2015-06-17 2015-06-15 11.753 38,545 +3,580 0.01% 453,012
2015-06-16 2015-06-12 12.691 34,965 -895 0.01% 443,750
2015-06-11 2015-06-09 13.406 35,860 +4,475 0.01% 480,748
2015-06-10 2015-06-08 13.808 31,385 +4,476 0.01% 433,378
2015-06-08 2015-06-04 13.496 26,909 +13,426 0.01% 363,154
2015-06-05 2015-06-03 16.043 13,483 -895 0.00% 216,305
2015-06-03 2015-06-01 10.502 14,378 -2,685 0.00% 150,991
2015-06-02 2015-05-29 8.937 17,063 -8,951 0.00% 152,501
2015-06-01 2015-05-28 7.865 26,014 +4,476 0.01% 204,600
2015-05-29 2015-05-27 8.088 21,538 +4,475 0.00% 174,209
2015-05-27 2015-05-22 8.446 17,063 -10,741 0.00% 144,113
2015-05-22 2015-05-20 6.614 27,804 -1,790 0.01% 183,889
2015-05-20 2015-05-18 6.569 29,594 -2,686 0.01% 194,405
2015-05-18 2015-05-14 6.524 32,280 +2,686 0.01% 210,607
2015-05-07 2015-05-05 6.748 29,594 -6,266 0.01% 199,695
2015-05-06 2015-05-04 7.239 35,860 +4,475 0.01% 259,604
2015-05-05 2015-04-30 6.882 31,385 +13,427 0.01% 215,988
2015-05-04 2015-04-29 6.882 17,958 -2,685 0.00% 123,585
2015-04-29 2015-04-27 6.927 20,643 -2,686 0.00% 142,985
2015-04-28 2015-04-24 6.346 23,329 +2,686 0.00% 148,037
2015-04-27 2015-04-23 6.167 20,643 -4,476 0.00% 127,303
2015-04-24 2015-04-22 5.899 25,119 +4,476 0.01% 148,171
2015-04-23 2015-04-21 6.480 20,643 -4,476 0.00% 133,760
2015-04-22 2015-04-20 6.167 25,119 -4,475 0.01% 154,906
2015-04-21 2015-04-17 6.480 29,594 +11,636 0.01% 191,760
2015-04-17 2015-04-15 6.927 17,958 +895 0.00% 124,387
2015-04-16 2015-04-14 6.703 17,063 -11,636 0.00% 114,375
2015-04-15 2015-04-13 6.837 28,699 -17,902 0.01% 196,220
2015-04-14 2015-04-10 5.228 46,601 -22,378 0.01% 243,650
2015-04-13 2015-04-09 4.737 68,979 +4,476 0.01% 326,745
2015-04-10 2015-04-08 4.826 64,503 -6,266 0.01% 311,308
2015-04-08 2015-04-01 4.379 70,769 -1,790 0.01% 309,924
2015-04-02 2015-03-31 4.290 72,559 +8,056 0.02% 311,278
2015-04-01 2015-03-30 4.424 64,503 +4,475 0.01% 285,365
2015-03-30 2015-03-26 4.647 60,028 +2,685 0.01% 278,980
2015-03-26 2015-03-24 4.692 57,343 +4,476 0.01% 269,064
2015-03-23 2015-03-19 4.916 52,867 +2,685 0.01% 259,874
2015-03-20 2015-03-18 4.692 50,182 +4,476 0.01% 235,463
2015-03-19 2015-03-17 4.826 45,706 +11,636 0.01% 220,589
2015-03-16 2015-03-12 5.318 34,070 +8,951 0.01% 181,178
2015-03-13 2015-03-11 5.407 25,119 -3,580 0.01% 135,823
2015-03-12 2015-03-10 5.586 28,699 -4,476 0.01% 160,311
2015-03-09 2015-03-05 4.871 33,175 +2,685 0.01% 161,593
2015-03-06 2015-03-04 4.960 30,490 +2,686 0.01% 151,240
2015-03-03 2015-02-27 5.228 27,804 -1,790 0.01% 145,371
2015-03-02 2015-02-26 5.050 29,594 +4,475 0.01% 149,440
2015-02-27 2015-02-25 5.228 25,119 -1,790 0.01% 131,333
2015-02-26 2015-02-24 5.005 26,909 +2,685 0.01% 134,680
2015-02-13 2015-02-11 5.407 24,224 +4,476 0.01% 130,984
2015-02-03 2015-01-30 5.943 19,748 +1,790 0.00% 117,371
2015-01-30 2015-01-28 6.033 17,958 +1,790 0.00% 108,337
2015-01-29 2015-01-27 6.390 16,168 -2,685 0.00% 103,319
2015-01-22 2015-01-20 6.077 18,853 +2,685 0.00% 114,579
2015-01-20 2015-01-16 6.480 16,168 +4,476 0.00% 104,764
2015-01-16 2015-01-14 6.748 11,692 +1,790 0.00% 78,895
2015-01-15 2015-01-13 6.748 9,902 +4,475 0.00% 66,817
2015-01-09 2015-01-07 7.463 5,427 +1,791 0.00% 40,501
2014-12-30 2014-12-24 9.697 3,636 -1,791 0.00% 35,259
2014-12-23 2014-12-19 10.680 5,427 -4,475 0.00% 57,962
2014-12-11 2014-12-09 8.759 9,902 -895 0.00% 86,729
2014-12-09 2014-12-05 7.999 10,797 +1,790 0.00% 86,366
2014-12-08 2014-12-04 8.267 9,007 -1,790 0.00% 74,463
2014-11-27 2014-11-25 6.703 10,797 -12,532 0.00% 72,374
2014-11-26 2014-11-24 6.167 23,329 +12,532 0.00% 143,867
2014-11-19 2014-11-17 5.899 10,797 +1,790 0.00% 63,689
2014-10-24 2014-10-22 8.267 9,007 -2,685 0.00% 74,463
2014-10-17 2014-10-15 7.954 11,692 -6,266 0.00% 93,003
2014-10-16 2014-10-14 7.999 17,958 +8,951 0.00% 143,647
2014-10-14 2014-10-10 7.329 9,007 -4,476 0.00% 66,010
2014-10-08 2014-10-06 7.373 13,483 +1,791 0.00% 99,416
2014-10-07 2014-10-03 7.463 11,692 +2,685 0.00% 87,255
2014-09-22 2014-09-18 8.178 9,007 -4,476 0.00% 73,658
2014-09-19 2014-09-17 8.178 13,483 -4,475 0.00% 110,261
2014-09-18 2014-09-16 7.954 17,958 -1,790 0.00% 142,845
2014-09-17 2014-09-15 8.222 19,748 +9,846 0.00% 162,378
2014-09-16 2014-09-12 6.971 9,902 -1,790 0.00% 69,029
2014-09-15 2014-09-11 7.016 11,692 -1,791 0.00% 82,030
2014-09-05 2014-09-03 7.373 13,483 -1,790 0.00% 99,416
2014-09-02 2014-08-29 7.731 15,273 +1,790 0.00% 118,075
2014-08-28 2014-08-26 7.820 13,483 -25,958 0.00% 105,441
2014-08-25 2014-08-21 9.608 39,441 -4,475 0.01% 378,942
2014-08-22 2014-08-20 10.278 43,916 -1,790 0.01% 451,374
2014-08-21 2014-08-19 10.725 45,706 -4,476 0.01% 490,197
2014-08-20 2014-08-18 10.233 50,182 +895 0.01% 513,534
2014-08-18 2014-08-14 10.948 49,287 -2,685 0.01% 539,616
2014-08-15 2014-08-13 11.082 51,972 +4,475 0.01% 575,980
2014-08-13 2014-08-11 11.395 47,497 -2,685 0.01% 541,243
2014-08-12 2014-08-08 11.753 50,182 +2,685 0.01% 589,780
2014-08-11 2014-08-07 10.993 47,497 +4,476 0.01% 522,140
2014-07-31 2014-07-29 11.172 43,021 -4,476 0.01% 480,625
2014-07-25 2014-07-23 10.233 47,497 +7,161 0.01% 486,058
2014-07-23 2014-07-21 10.859 40,336 +7,161 0.01% 438,011
2014-07-22 2014-07-18 10.546 33,175 -14,322 0.01% 349,872
2014-07-21 2014-07-17 8.491 47,497 +2,686 0.01% 403,279
2014-07-11 2014-07-09 6.658 44,811 -895 0.01% 298,371
2014-07-08 2014-07-04 6.748 45,706 +2,685 0.01% 308,416
2014-07-07 2014-07-03 6.792 43,021 -7,161 0.01% 292,220
2014-07-04 2014-07-02 6.971 50,182 -4,475 0.01% 349,831
2014-07-03 2014-06-30 6.971 54,657 +15,216 0.01% 381,028
2014-07-02 2014-06-27 6.167 39,441 -1,790 0.01% 243,228
2014-06-30 2014-06-26 7.195 41,231 -75,189 0.01% 296,644
2014-06-19 2014-06-17 4.022 116,420 +104,778 0.02% 468,227
2014-06-05 2014-06-03 18.596 11,642 -104,778 0.00% 216,492
2014-06-04 2014-05-30 17.522 116,420 +93,171 0.02% 2,039,874
2014-01-20 2014-01-16 11.211 23,249 -8,937 0.02% 260,649
2014-01-06 2014-01-02 9.734 32,186 -49 0.03% 313,307
2013-12-20 2013-12-18 9.578 32,235 +3,575 0.04% 308,735
2013-12-19 2013-12-17 9.869 28,660 +5,362 0.04% 282,832
2013-12-03 2013-11-29 5.841 23,298 -1,787 0.03% 136,073
2013-12-02 2013-11-28 5.662 25,085 -7,150 0.03% 142,020
2013-11-28 2013-11-26 4.945 32,235 -1,788 0.04% 159,417
2013-11-25 2013-11-21 4.945 34,023 -1,787 0.04% 168,259
2013-11-20 2013-11-18 5.326 35,810 -21,450 0.04% 190,720
2013-11-19 2013-11-15 5.393 57,260 +8,937 0.07% 308,804
2013-11-18 2013-11-14 5.505 48,323 +19,663 0.06% 266,013
2013-11-15 2013-11-13 6.243 28,660 +7,150 0.04% 178,935
2013-11-11 2013-11-07 5.259 21,510 -66,138 0.03% 113,116
2013-11-08 2013-11-06 5.348 87,648 +23,238 0.11% 468,764
2013-11-07 2013-11-05 5.371 64,410 +7,150 0.08% 345,922
2013-11-05 2013-11-01 5.438 57,260 -26,813 0.07% 311,366
2013-11-04 2013-10-31 5.572 84,073 +3,575 0.11% 468,457
2013-11-01 2013-10-30 5.483 80,498 -3,575 0.10% 441,332
2013-10-31 2013-10-29 3.379 84,073 -8,937 0.11% 284,084
2013-10-30 2013-10-28 2.305 93,010 +3,575 0.12% 214,378
2013-10-29 2013-10-25 2.551 89,435 +7,150 0.11% 228,153
2013-10-11 2013-10-09 1.499 82,285 -76,863 0.10% 123,370
2013-09-27 2013-09-25 1.499 159,148 +76,863 0.24% 238,611
2013-09-24 2013-09-19 1.544 82,285 +8,937 0.12% 127,053
2013-09-04 2013-09-02 1.566 73,348 -715 0.11% 114,895
2013-08-29 2013-08-27 1.566 74,063 -8,937 0.11% 116,015
2013-08-27 2013-08-23 1.566 83,000 +8,937 0.12% 130,014
2013-06-26 2013-06-24 1.432 74,063 +3,575 0.11% 106,071
2013-06-06 2013-06-04 1.477 70,488 -4,290 0.11% 104,105
2013-04-12 2013-04-10 1.343 74,778 -1,787 0.15% 100,401
2013-03-19 2013-03-15 1.678 76,565 -35,750 0.15% 128,501
2013-03-08 2013-03-06 1.611 112,315 -28,600 0.22% 180,961
2013-03-01 2013-02-27 1.745 140,915 +8,937 0.28% 245,961
2013-02-20 2013-02-18 1.902 131,978 -1,116,303 0.26% 251,035
2013-02-01 2013-01-30 0.433 1,248,281 +1,123,453 2.44% 541,091
2013-01-31 2013-01-29 0.433 124,828 -500,259 0.24% 54,109
2013-01-24 2013-01-22 0.442 625,087 -44,755 0.24% 276,542
2013-01-23 2013-01-21 0.447 669,842 +179,021 0.26% 299,336
2013-01-22 2013-01-18 0.465 490,821 +44,755 0.19% 228,109
2013-01-21 2013-01-17 0.451 446,066 -35,804 0.17% 201,329
2013-01-18 2013-01-16 0.460 481,870 +35,804 0.19% 221,796
2013-01-16 2013-01-14 0.465 446,066 +89,511 0.17% 207,309
2013-01-15 2013-01-11 0.496 356,555 -26,853 0.14% 176,862
2013-01-14 2013-01-10 0.492 383,408 -322,238 0.16% 188,469
2013-01-11 2013-01-09 0.465 705,646 +12,531 0.29% 327,949
2013-01-10 2013-01-08 0.442 693,115 -44,755 0.29% 306,638
2013-01-04 2013-01-02 0.447 737,870 +44,755 0.30% 329,736
2013-01-03 2012-12-31 0.438 693,115 -134,265 0.29% 303,541
2013-01-02 2012-12-27 0.447 827,380 -145,007 0.39% 369,735
2012-12-28 2012-12-24 0.447 972,387 -227,357 0.46% 434,535
2012-12-21 2012-12-19 0.451 1,199,744 +107,413 0.56% 541,497
2012-12-20 2012-12-18 0.451 1,092,331 +62,657 0.51% 493,017
2012-12-19 2012-12-17 0.456 1,029,674 +286,433 0.48% 469,338
2012-12-18 2012-12-14 0.465 743,241 +173,651 0.35% 345,421
2012-12-17 2012-12-13 0.487 569,590 +134,266 0.27% 277,444
2012-12-13 2012-12-11 0.527 435,324 +66,237 0.20% 229,552
2012-12-12 2012-12-10 0.527 369,087 +39,385 0.17% 194,624
2012-12-11 2012-12-07 0.594 329,702 +46,545 0.15% 195,956
2012-12-10 2012-12-06 0.947 283,157 +5,371 0.13% 268,256
2012-12-07 2012-12-05 1.019 277,786 +62,657 0.13% 283,029
2012-12-06 2012-12-04 1.274 215,129 +35,805 0.15% 273,987
2012-11-22 2012-11-20 1.631 179,324 -17,903 0.13% 292,494
2012-11-20 2012-11-16 1.609 197,227 +17,903 0.14% 317,289
2012-11-09 2012-11-07 1.598 179,324 -26,222 0.13% 286,641
2012-09-07 2012-09-05 1.696 205,546 -822,187 0.13% 348,589
2012-08-24 2012-08-22 2.105 1,027,733 +822,186 0.63% 2,163,663
2012-08-09 2012-08-07 2.281 205,547 -11,286 0.13% 468,795
2012-07-31 2012-07-27 2.086 216,833 -9,233 0.13% 452,267
2012-07-27 2012-07-25 2.047 226,066 +20,519 0.14% 462,711
2012-07-25 2012-07-23 2.086 205,547 -2,052 0.13% 428,727
2012-07-24 2012-07-20 2.320 207,599 -1,026 0.13% 481,568
2012-07-20 2012-07-18 2.222 208,625 +3,078 0.13% 463,614
2012-07-12 2012-07-10 2.671 205,547 +102,600 0.13% 548,930
2012-07-04 2012-06-29 3.119 102,947 -61,560 0.06% 321,084
2012-06-26 2012-06-22 2.924 164,507 -4,104 0.10% 481,018
2012-06-21 2012-06-19 2.710 168,611 -5,130 0.10% 456,863
2012-06-19 2012-06-15 2.768 173,741 +66,690 0.11% 480,924
2012-06-18 2012-06-14 2.710 107,051 +4,104 0.07% 290,062
2012-06-15 2012-06-13 1.969 102,947 -1,026 0.06% 202,685
2012-06-14 2012-06-12 1.326 103,973 +1,026 0.06% 137,821
2012-06-06 2012-06-04 1.150 102,947 -41,040 0.06% 118,400
2012-06-05 2012-06-01 1.150 143,987 +41,040 0.09% 165,600
2012-06-04 2012-05-31 0.936 102,947 -5,130 0.06% 96,325
2012-05-28 2012-05-24 0.682 108,077 +5,130 0.07% 73,737
2012-05-10 2012-05-08 1.481 102,947 -4,104 0.06% 152,515
2012-04-05 2012-04-02 2.203 107,051 -1,231 0.07% 235,806
2012-03-20 2012-03-16 2.632 108,282 -3,078 0.07% 284,955
2012-03-16 2012-03-14 2.281 111,360 -15,390 0.07% 253,981
2012-03-06 2012-03-02 2.183 126,750 -1,026 0.08% 276,727
2012-03-05 2012-03-01 2.086 127,776 +1,026 0.08% 266,513
2012-03-01 2012-02-28 1.969 126,750 -3,078 0.08% 249,549
2012-02-24 2012-02-22 2.203 129,828 +10,260 0.08% 285,978
2012-02-21 2012-02-17 2.222 119,568 -1,026 0.07% 265,709
2012-02-13 2012-02-09 2.281 120,594 +4,104 0.07% 275,041
2012-01-05 2012-01-03 2.807 116,490 -1,026 0.09% 326,992
2012-01-03 2011-12-29 2.690 117,516 -1,026 0.09% 316,127
2011-12-30 2011-12-28 2.437 118,542 +1,026 0.09% 288,847
2011-12-20 2011-12-16 2.300 117,516 +3,078 0.09% 270,312
2011-12-15 2011-12-13 2.710 114,438 -32,832 0.09% 310,078
2011-12-14 2011-12-12 2.924 147,270 +2,052 0.11% 430,617
2011-12-13 2011-12-09 2.982 145,218 +1,026 0.11% 433,109
2011-12-09 2011-12-07 3.470 144,192 +51,299 0.11% 500,319
2011-12-07 2011-12-05 3.938 92,893 -205 0.07% 365,780
2011-12-06 2011-12-02 3.938 93,098 +31,806 0.07% 366,587
2011-12-05 2011-12-01 3.567 61,292 +8,208 0.05% 218,645
2011-11-04 2011-11-02 2.924 53,084 +51,300 0.04% 155,217
2011-09-28 2011-09-26 2.690 1,784 -1,026 0.00% 4,799
2011-08-22 2011-08-18 4.016 2,810 +2,462 0.00% 11,284
2011-08-11 2011-08-09 10.721 348 -562 0.00% 3,731
2011-08-08 2011-08-04 13.254 910 +819 0.00% 12,061
2011-08-05 2011-08-03 13.254 91 +83 0.00% 1,206
2011-08-04 2011-08-02 13.254 8 -70 0.01% 106
2011-07-08 2011-07-06 13.254 78 -4,509 0.01% 1,034
2010-12-22 2010-12-20 13.254 4,587 +4,128 0.01% 60,798
2010-12-20 2010-12-16 13.254 459 -4,128 0.00% 6,084
2008-07-03 2008-06-30 18.887 4,587 +241 0.01% 86,637
2008-06-04 2008-06-02 21.538 4,346 +242 0.01% 93,605
2008-06-02 2008-05-29 21.870 4,104 +241 0.01% 89,753
2008-01-22 2008-01-18 27.171 3,863 -241 0.01% 104,963
2007-11-21 2007-11-19 32.142 4,104 +241 0.01% 131,910
2007-10-05 2007-10-03 36.118 3,863 -2,414 0.01% 139,524
2007-09-19 2007-09-17 32.142 6,277 -966 0.01% 201,754
2007-09-07 2007-09-05 33.136 7,243 -966 0.01% 240,003
2007-09-05 2007-09-03 37.775 8,209 +966 0.01% 310,093
2007-09-04 2007-08-31 41.420 7,243 -724 0.01% 300,003
2007-08-22 2007-08-20 33.467 7,967 -242 0.01% 266,633
2007-08-21 2007-08-17 30.816 8,209 +242 0.01% 252,971
2007-08-13 2007-08-09 35.787 7,967 +966 0.01% 285,112
2007-08-09 2007-08-07 36.449 7,001 +1,207 0.01% 255,182
2007-08-08 2007-08-06 34.497 5,794 +632 0.01% 199,874
2007-08-02 2007-07-31 49.142 5,162 -246 0.01% 253,669
2007-07-31 2007-07-27 54.023 5,408 +246 0.01% 292,157
2007-07-25 2007-07-23 47.189 5,162 -1,229 0.01% 243,589
2007-07-10 2007-07-06 41.982 6,391 +245 0.01% 268,306
2007-07-03 2007-06-28 42.307 6,146 +492 0.01% 260,021
2007-06-28 2007-06-26 42.958 5,654 +738 0.01% 242,886
2007-06-27 2007-06-25 44.911 4,916 -1,230 0.01% 220,782
2007-06-26 2007-06-22 42.958 6,146 0.01% 264,021

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top