History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 273,132 | +0 | 0.01% | 31,683 |
| 2025-10-13 | 2025-10-09 | 0.124 | 273,132 | +0 | 0.01% | 33,868 |
| 2025-10-10 | 2025-10-08 | 0.126 | 273,132 | +0 | 0.01% | 34,415 |
| 2025-10-09 | 2025-10-06 | 0.128 | 273,132 | +0 | 0.01% | 34,961 |
| 2025-10-08 | 2025-10-03 | 0.120 | 273,132 | +0 | 0.01% | 32,776 |
| 2025-10-06 | 2025-10-02 | 0.117 | 273,132 | +0 | 0.01% | 31,956 |
| 2025-10-03 | 2025-09-30 | 0.115 | 273,132 | +0 | 0.01% | 31,410 |
| 2025-10-02 | 2025-09-29 | 0.113 | 273,132 | +0 | 0.01% | 30,864 |
| 2025-09-30 | 2025-09-26 | 0.110 | 273,132 | +0 | 0.01% | 30,045 |
| 2025-09-29 | 2025-09-25 | 0.110 | 273,132 | +0 | 0.01% | 30,045 |
| 2025-09-26 | 2025-09-24 | 0.108 | 273,132 | +0 | 0.01% | 29,498 |
| 2025-09-25 | 2025-09-23 | 0.100 | 273,132 | +0 | 0.01% | 27,313 |
| 2025-09-24 | 2025-09-22 | 0.119 | 273,132 | +0 | 0.01% | 32,503 |
| 2025-09-23 | 2025-09-19 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-09-22 | 2025-09-18 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-09-19 | 2025-09-17 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-09-18 | 2025-09-16 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-09-17 | 2025-09-15 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-09-16 | 2025-09-12 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-09-15 | 2025-09-11 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-09-12 | 2025-09-10 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-09-11 | 2025-09-09 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-09-10 | 2025-09-08 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-09-09 | 2025-09-05 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-09-08 | 2025-09-04 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-09-05 | 2025-09-03 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-09-04 | 2025-09-02 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-09-03 | 2025-09-01 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-09-02 | 2025-08-29 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-09-01 | 2025-08-28 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-08-29 | 2025-08-27 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-08-28 | 2025-08-26 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-08-27 | 2025-08-25 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-08-26 | 2025-08-22 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-08-25 | 2025-08-21 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-08-22 | 2025-08-20 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-08-21 | 2025-08-19 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-08-20 | 2025-08-18 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-08-19 | 2025-08-15 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-08-18 | 2025-08-14 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-08-15 | 2025-08-13 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-08-14 | 2025-08-12 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-08-13 | 2025-08-11 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-08-12 | 2025-08-08 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-08-11 | 2025-08-07 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-08-08 | 2025-08-06 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-08-07 | 2025-08-05 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-08-06 | 2025-08-04 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-08-05 | 2025-08-01 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-08-04 | 2025-07-31 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-08-01 | 2025-07-30 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-07-31 | 2025-07-29 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-07-30 | 2025-07-28 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-07-29 | 2025-07-25 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-07-28 | 2025-07-24 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-07-25 | 2025-07-23 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-07-24 | 2025-07-22 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-07-23 | 2025-07-21 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-07-22 | 2025-07-18 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-07-21 | 2025-07-17 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-07-18 | 2025-07-16 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-07-17 | 2025-07-15 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-07-16 | 2025-07-14 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-07-15 | 2025-07-11 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-07-14 | 2025-07-10 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-07-11 | 2025-07-09 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-07-10 | 2025-07-08 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-07-09 | 2025-07-07 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-07-08 | 2025-07-04 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-07-07 | 2025-07-03 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-07-04 | 2025-07-02 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-07-03 | 2025-06-30 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2025-07-02 | 2025-06-27 | 0.095 | 273,132 | +0 | 0.01% | 25,948 |
| 2025-06-30 | 2025-06-26 | 0.092 | 273,132 | +0 | 0.01% | 25,128 |
| 2025-06-27 | 2025-06-25 | 0.097 | 273,132 | +0 | 0.01% | 26,494 |
| 2025-06-26 | 2025-06-24 | 0.099 | 273,132 | +0 | 0.01% | 27,040 |
| 2025-06-25 | 2025-06-23 | 0.101 | 273,132 | +0 | 0.01% | 27,586 |
| 2025-06-24 | 2025-06-20 | 0.102 | 273,132 | +0 | 0.01% | 27,859 |
| 2025-06-23 | 2025-06-19 | 0.110 | 273,132 | +0 | 0.01% | 30,045 |
| 2025-06-20 | 2025-06-18 | 0.103 | 273,132 | +0 | 0.01% | 28,133 |
| 2025-06-19 | 2025-06-17 | 0.104 | 273,132 | +0 | 0.01% | 28,406 |
| 2025-06-18 | 2025-06-16 | 0.109 | 273,132 | +0 | 0.01% | 29,771 |
| 2025-06-17 | 2025-06-13 | 0.100 | 273,132 | +0 | 0.01% | 27,313 |
| 2025-06-16 | 2025-06-12 | 0.114 | 273,132 | +0 | 0.01% | 31,137 |
| 2025-06-13 | 2025-06-11 | 0.130 | 273,132 | +0 | 0.01% | 35,507 |
| 2025-06-12 | 2025-06-10 | 0.132 | 273,132 | +0 | 0.01% | 36,053 |
| 2025-06-11 | 2025-06-09 | 0.129 | 273,132 | +0 | 0.01% | 35,234 |
| 2025-06-10 | 2025-06-06 | 0.079 | 273,132 | +0 | 0.01% | 21,577 |
| 2025-06-09 | 2025-06-05 | 0.074 | 273,132 | +0 | 0.01% | 20,212 |
| 2025-06-06 | 2025-06-04 | 0.077 | 273,132 | +0 | 0.01% | 21,031 |
| 2025-06-05 | 2025-06-03 | 0.070 | 273,132 | +0 | 0.01% | 19,119 |
| 2025-06-04 | 2025-06-02 | 0.070 | 273,132 | +0 | 0.01% | 19,119 |
| 2025-06-03 | 2025-05-30 | 0.075 | 273,132 | +0 | 0.01% | 20,485 |
| 2025-06-02 | 2025-05-29 | 0.077 | 273,132 | +0 | 0.01% | 21,031 |
| 2025-05-30 | 2025-05-28 | 0.078 | 273,132 | +0 | 0.01% | 21,304 |
| 2025-05-29 | 2025-05-27 | 0.080 | 273,132 | +0 | 0.01% | 21,851 |
| 2025-05-28 | 2025-05-26 | 0.078 | 273,132 | +0 | 0.01% | 21,304 |
| 2025-05-27 | 2025-05-23 | 0.078 | 273,132 | +0 | 0.01% | 21,304 |
| 2025-05-26 | 2025-05-22 | 0.077 | 273,132 | +0 | 0.01% | 21,031 |
| 2025-05-23 | 2025-05-21 | 0.071 | 273,132 | +0 | 0.01% | 19,392 |
| 2025-05-22 | 2025-05-20 | 0.071 | 273,132 | +0 | 0.01% | 19,392 |
| 2025-05-21 | 2025-05-19 | 0.076 | 273,132 | +0 | 0.01% | 20,758 |
| 2025-05-20 | 2025-05-16 | 0.079 | 273,132 | +0 | 0.01% | 21,577 |
| 2025-05-19 | 2025-05-15 | 0.075 | 273,132 | +0 | 0.01% | 20,485 |
| 2025-05-16 | 2025-05-14 | 0.070 | 273,132 | +0 | 0.01% | 19,119 |
| 2025-05-15 | 2025-05-13 | 0.045 | 273,132 | +0 | 0.01% | 12,291 |
| 2025-05-14 | 2025-05-12 | 0.042 | 273,132 | +0 | 0.01% | 11,472 |
| 2025-05-13 | 2025-05-09 | 0.035 | 273,132 | +0 | 0.01% | 9,560 |
| 2025-05-12 | 2025-05-08 | 0.029 | 273,132 | +0 | 0.01% | 7,921 |
| 2025-05-09 | 2025-05-07 | 0.030 | 273,132 | +0 | 0.01% | 8,194 |
| 2025-05-08 | 2025-05-06 | 0.029 | 273,132 | +0 | 0.01% | 7,921 |
| 2025-05-07 | 2025-05-02 | 0.031 | 273,132 | +0 | 0.01% | 8,467 |
| 2025-05-06 | 2025-04-30 | 0.031 | 273,132 | +0 | 0.01% | 8,467 |
| 2025-05-02 | 2025-04-29 | 0.029 | 273,132 | +0 | 0.01% | 7,921 |
| 2025-04-30 | 2025-04-28 | 0.027 | 273,132 | +0 | 0.01% | 7,375 |
| 2025-04-29 | 2025-04-25 | 0.031 | 273,132 | +0 | 0.01% | 8,467 |
| 2025-04-28 | 2025-04-24 | 0.030 | 273,132 | +0 | 0.01% | 8,194 |
| 2025-04-25 | 2025-04-23 | 0.029 | 273,132 | +0 | 0.01% | 7,921 |
| 2025-04-24 | 2025-04-22 | 0.032 | 273,132 | +0 | 0.01% | 8,740 |
| 2025-04-23 | 2025-04-17 | 0.030 | 273,132 | +0 | 0.01% | 8,194 |
| 2025-04-22 | 2025-04-16 | 0.030 | 273,132 | +0 | 0.01% | 8,194 |
| 2025-04-17 | 2025-04-15 | 0.031 | 273,132 | +0 | 0.01% | 8,467 |
| 2025-04-16 | 2025-04-14 | 0.032 | 273,132 | +0 | 0.01% | 8,740 |
| 2025-04-15 | 2025-04-11 | 0.033 | 273,132 | +0 | 0.01% | 9,013 |
| 2025-04-14 | 2025-04-10 | 0.034 | 273,132 | +0 | 0.01% | 9,286 |
| 2025-04-11 | 2025-04-09 | 0.033 | 273,132 | +0 | 0.01% | 9,013 |
| 2025-04-10 | 2025-04-08 | 0.034 | 273,132 | +0 | 0.01% | 9,286 |
| 2025-04-09 | 2025-04-07 | 0.030 | 273,132 | +0 | 0.01% | 8,194 |
| 2025-04-08 | 2025-04-03 | 0.033 | 273,132 | +0 | 0.01% | 9,013 |
| 2025-04-07 | 2025-04-02 | 0.029 | 273,132 | +0 | 0.01% | 7,921 |
| 2025-04-03 | 2025-04-01 | 0.027 | 273,132 | +0 | 0.01% | 7,375 |
| 2025-04-02 | 2025-03-31 | 0.029 | 273,132 | +0 | 0.01% | 7,921 |
| 2025-04-01 | 2025-03-28 | 0.031 | 273,132 | +0 | 0.01% | 8,467 |
| 2025-03-31 | 2025-03-27 | 0.032 | 273,132 | +0 | 0.01% | 8,740 |
| 2025-03-28 | 2025-03-26 | 0.030 | 273,132 | +0 | 0.01% | 8,194 |
| 2025-03-27 | 2025-03-25 | 0.030 | 273,132 | +0 | 0.01% | 8,194 |
| 2025-03-26 | 2025-03-24 | 0.031 | 273,132 | +0 | 0.01% | 8,467 |
| 2025-03-25 | 2025-03-21 | 0.032 | 273,132 | +0 | 0.01% | 8,740 |
| 2025-03-24 | 2025-03-20 | 0.033 | 273,132 | +0 | 0.01% | 9,013 |
| 2025-03-21 | 2025-03-19 | 0.033 | 273,132 | +0 | 0.01% | 9,013 |
| 2025-03-20 | 2025-03-18 | 0.034 | 273,132 | +0 | 0.01% | 9,286 |
| 2025-03-19 | 2025-03-17 | 0.034 | 273,132 | +0 | 0.01% | 9,286 |
| 2025-03-18 | 2025-03-14 | 0.035 | 273,132 | +0 | 0.01% | 9,560 |
| 2025-03-17 | 2025-03-13 | 0.031 | 273,132 | +0 | 0.01% | 8,467 |
| 2025-03-14 | 2025-03-12 | 0.033 | 273,132 | +0 | 0.01% | 9,013 |
| 2025-03-13 | 2025-03-11 | 0.032 | 273,132 | +0 | 0.01% | 8,740 |
| 2025-03-12 | 2025-03-10 | 0.028 | 273,132 | +0 | 0.01% | 7,648 |
| 2025-03-11 | 2025-03-07 | 0.028 | 273,132 | +0 | 0.01% | 7,648 |
| 2025-03-10 | 2025-03-06 | 0.031 | 273,132 | +0 | 0.01% | 8,467 |
| 2025-03-07 | 2025-03-05 | 0.029 | 273,132 | +0 | 0.01% | 7,921 |
| 2025-03-06 | 2025-03-04 | 0.027 | 273,132 | +0 | 0.01% | 7,375 |
| 2025-03-05 | 2025-03-03 | 0.028 | 273,132 | +0 | 0.01% | 7,648 |
| 2025-03-04 | 2025-02-28 | 0.030 | 273,132 | +0 | 0.01% | 8,194 |
| 2025-03-03 | 2025-02-27 | 0.026 | 273,132 | +0 | 0.01% | 7,101 |
| 2025-02-28 | 2025-02-26 | 0.033 | 273,132 | +0 | 0.01% | 9,013 |
| 2025-02-27 | 2025-02-25 | 0.027 | 273,132 | +0 | 0.01% | 7,375 |
| 2025-02-26 | 2025-02-24 | 0.028 | 273,132 | +0 | 0.01% | 7,648 |
| 2025-02-25 | 2025-02-21 | 0.028 | 273,132 | +0 | 0.01% | 7,648 |
| 2025-02-24 | 2025-02-20 | 0.027 | 273,132 | +0 | 0.01% | 7,375 |
| 2025-02-21 | 2025-02-19 | 0.029 | 273,132 | +0 | 0.01% | 7,921 |
| 2025-02-20 | 2025-02-18 | 0.031 | 273,132 | +0 | 0.01% | 8,467 |
| 2025-02-19 | 2025-02-17 | 0.031 | 273,132 | +0 | 0.01% | 8,467 |
| 2025-02-18 | 2025-02-14 | 0.033 | 273,132 | +0 | 0.01% | 9,013 |
| 2025-02-17 | 2025-02-13 | 0.033 | 273,132 | +0 | 0.01% | 9,013 |
| 2025-02-14 | 2025-02-12 | 0.033 | 273,132 | +0 | 0.01% | 9,013 |
| 2025-02-13 | 2025-02-11 | 0.035 | 273,132 | +0 | 0.01% | 9,560 |
| 2025-02-12 | 2025-02-10 | 0.039 | 273,132 | +0 | 0.01% | 10,652 |
| 2025-02-11 | 2025-02-07 | 0.037 | 273,132 | +0 | 0.01% | 10,106 |
| 2025-02-10 | 2025-02-06 | 0.036 | 273,132 | +0 | 0.01% | 9,833 |
| 2025-02-07 | 2025-02-05 | 0.038 | 273,132 | +0 | 0.01% | 10,379 |
| 2025-02-06 | 2025-02-04 | 0.038 | 273,132 | +0 | 0.01% | 10,379 |
| 2025-02-05 | 2025-02-03 | 0.038 | 273,132 | +0 | 0.01% | 10,379 |
| 2025-02-04 | 2025-01-28 | 0.038 | 273,132 | +0 | 0.01% | 10,379 |
| 2025-02-03 | 2025-01-24 | 0.041 | 273,132 | +0 | 0.01% | 11,198 |
| 2025-01-27 | 2025-01-23 | 0.039 | 273,132 | +0 | 0.01% | 10,652 |
| 2025-01-24 | 2025-01-22 | 0.041 | 273,132 | +0 | 0.01% | 11,198 |
| 2025-01-23 | 2025-01-21 | 0.043 | 273,132 | +0 | 0.01% | 11,745 |
| 2025-01-22 | 2025-01-20 | 0.043 | 273,132 | +0 | 0.01% | 11,745 |
| 2025-01-21 | 2025-01-17 | 0.048 | 273,132 | +0 | 0.01% | 13,110 |
| 2025-01-20 | 2025-01-16 | 0.043 | 273,132 | +0 | 0.01% | 11,745 |
| 2025-01-17 | 2025-01-15 | 0.042 | 273,132 | +0 | 0.01% | 11,472 |
| 2025-01-16 | 2025-01-14 | 0.040 | 273,132 | +0 | 0.01% | 10,925 |
| 2025-01-15 | 2025-01-13 | 0.040 | 273,132 | +0 | 0.01% | 10,925 |
| 2025-01-14 | 2025-01-10 | 0.040 | 273,132 | +0 | 0.01% | 10,925 |
| 2025-01-13 | 2025-01-09 | 0.042 | 273,132 | +0 | 0.01% | 11,472 |
| 2025-01-10 | 2025-01-08 | 0.042 | 273,132 | +0 | 0.01% | 11,472 |
| 2025-01-09 | 2025-01-07 | 0.042 | 273,132 | +0 | 0.01% | 11,472 |
| 2025-01-08 | 2025-01-06 | 0.044 | 273,132 | +0 | 0.01% | 12,018 |
| 2025-01-07 | 2025-01-03 | 0.044 | 273,132 | +0 | 0.01% | 12,018 |
| 2025-01-06 | 2025-01-02 | 0.044 | 273,132 | +0 | 0.01% | 12,018 |
| 2025-01-03 | 2024-12-31 | 0.045 | 273,132 | +0 | 0.01% | 12,291 |
| 2025-01-02 | 2024-12-27 | 0.044 | 273,132 | +0 | 0.01% | 12,018 |
| 2024-12-30 | 2024-12-24 | 0.044 | 273,132 | +0 | 0.01% | 12,018 |
| 2024-12-27 | 2024-12-20 | 0.045 | 273,132 | +0 | 0.01% | 12,291 |
| 2024-12-23 | 2024-12-19 | 0.048 | 273,132 | +0 | 0.01% | 13,110 |
| 2024-12-20 | 2024-12-18 | 0.052 | 273,132 | +0 | 0.01% | 14,203 |
| 2024-12-19 | 2024-12-17 | 0.051 | 273,132 | +0 | 0.01% | 13,930 |
| 2024-12-18 | 2024-12-16 | 0.052 | 273,132 | +0 | 0.01% | 14,203 |
| 2024-12-17 | 2024-12-13 | 0.049 | 273,132 | +0 | 0.01% | 13,383 |
| 2024-12-16 | 2024-12-12 | 0.050 | 273,132 | +0 | 0.01% | 13,657 |
| 2024-12-13 | 2024-12-11 | 0.048 | 273,132 | +0 | 0.01% | 13,110 |
| 2024-12-12 | 2024-12-10 | 0.048 | 273,132 | +0 | 0.01% | 13,110 |
| 2024-12-11 | 2024-12-09 | 0.048 | 273,132 | +0 | 0.01% | 13,110 |
| 2024-12-10 | 2024-12-06 | 0.048 | 273,132 | +0 | 0.01% | 13,110 |
| 2024-12-09 | 2024-12-05 | 0.046 | 273,132 | +0 | 0.01% | 12,564 |
| 2024-12-06 | 2024-12-04 | 0.046 | 273,132 | +0 | 0.01% | 12,564 |
| 2024-12-05 | 2024-12-03 | 0.050 | 273,132 | +0 | 0.01% | 13,657 |
| 2024-12-04 | 2024-12-02 | 0.053 | 273,132 | +0 | 0.01% | 14,476 |
| 2024-12-03 | 2024-11-29 | 0.050 | 273,132 | +0 | 0.01% | 13,657 |
| 2024-12-02 | 2024-11-28 | 0.050 | 273,132 | +0 | 0.01% | 13,657 |
| 2024-11-29 | 2024-11-27 | 0.053 | 273,132 | +0 | 0.01% | 14,476 |
| 2024-11-28 | 2024-11-26 | 0.053 | 273,132 | +0 | 0.01% | 14,476 |
| 2024-11-27 | 2024-11-25 | 0.056 | 273,132 | +0 | 0.01% | 15,295 |
| 2024-11-26 | 2024-11-22 | 0.057 | 273,132 | +0 | 0.01% | 15,569 |
| 2024-11-25 | 2024-11-21 | 0.060 | 273,132 | +0 | 0.01% | 16,388 |
| 2024-11-22 | 2024-11-20 | 0.060 | 273,132 | +0 | 0.01% | 16,388 |
| 2024-11-21 | 2024-11-19 | 0.062 | 273,132 | +0 | 0.01% | 16,934 |
| 2024-11-20 | 2024-11-18 | 0.063 | 273,132 | +0 | 0.01% | 17,207 |
| 2024-11-19 | 2024-11-15 | 0.063 | 273,132 | +0 | 0.01% | 17,207 |
| 2024-11-18 | 2024-11-14 | 0.067 | 273,132 | +0 | 0.01% | 18,300 |
| 2024-11-15 | 2024-11-13 | 0.067 | 273,132 | +0 | 0.01% | 18,300 |
| 2024-11-14 | 2024-11-12 | 0.065 | 273,132 | +0 | 0.01% | 17,754 |
| 2024-11-13 | 2024-11-11 | 0.070 | 273,132 | +0 | 0.01% | 19,119 |
| 2024-11-12 | 2024-11-08 | 0.071 | 273,132 | +0 | 0.01% | 19,392 |
| 2024-11-11 | 2024-11-07 | 0.057 | 273,132 | +0 | 0.01% | 15,569 |
| 2024-11-08 | 2024-11-06 | 0.061 | 273,132 | +0 | 0.01% | 16,661 |
| 2024-11-07 | 2024-11-05 | 0.059 | 273,132 | +0 | 0.01% | 16,115 |
| 2024-11-06 | 2024-11-04 | 0.061 | 273,132 | +0 | 0.01% | 16,661 |
| 2024-11-05 | 2024-11-01 | 0.061 | 273,132 | +0 | 0.01% | 16,661 |
| 2024-11-04 | 2024-10-31 | 0.062 | 273,132 | +0 | 0.01% | 16,934 |
| 2024-11-01 | 2024-10-30 | 0.066 | 273,132 | +0 | 0.01% | 18,027 |
| 2024-10-31 | 2024-10-29 | 0.066 | 273,132 | +0 | 0.01% | 18,027 |
| 2024-10-30 | 2024-10-28 | 0.061 | 273,132 | +0 | 0.01% | 16,661 |
| 2024-10-29 | 2024-10-25 | 0.061 | 273,132 | +0 | 0.01% | 16,661 |
| 2024-10-28 | 2024-10-24 | 0.070 | 273,132 | +0 | 0.01% | 19,119 |
| 2024-10-25 | 2024-10-23 | 0.069 | 273,132 | +0 | 0.01% | 18,846 |
| 2024-10-24 | 2024-10-22 | 0.069 | 273,132 | +0 | 0.01% | 18,846 |
| 2024-10-23 | 2024-10-21 | 0.070 | 273,132 | +0 | 0.01% | 19,119 |
| 2024-10-22 | 2024-10-18 | 0.071 | 273,132 | +0 | 0.01% | 19,392 |
| 2024-10-21 | 2024-10-17 | 0.072 | 273,132 | +0 | 0.01% | 19,666 |
| 2024-10-18 | 2024-10-16 | 0.072 | 273,132 | +0 | 0.01% | 19,666 |
| 2024-10-17 | 2024-10-15 | 0.075 | 273,132 | +0 | 0.01% | 20,485 |
| 2024-10-16 | 2024-10-14 | 0.085 | 273,132 | +0 | 0.01% | 23,216 |
| 2024-10-15 | 2024-10-10 | 0.085 | 273,132 | +0 | 0.01% | 23,216 |
| 2024-10-14 | 2024-10-09 | 0.086 | 273,132 | +0 | 0.01% | 23,489 |
| 2024-10-10 | 2024-10-08 | 0.086 | 273,132 | +0 | 0.01% | 23,489 |
| 2024-10-09 | 2024-10-07 | 0.091 | 273,132 | +0 | 0.01% | 24,855 |
| 2024-10-08 | 2024-10-04 | 0.091 | 273,132 | +0 | 0.01% | 24,855 |
| 2024-10-07 | 2024-10-03 | 0.089 | 273,132 | +0 | 0.01% | 24,309 |
| 2024-10-04 | 2024-10-02 | 0.100 | 273,132 | +0 | 0.01% | 27,313 |
| 2024-10-03 | 2024-09-30 | 0.095 | 273,132 | +0 | 0.01% | 25,948 |
| 2024-10-02 | 2024-09-27 | 0.082 | 273,132 | +0 | 0.01% | 22,397 |
| 2024-09-30 | 2024-09-26 | 0.080 | 273,132 | +0 | 0.01% | 21,851 |
| 2024-09-27 | 2024-09-25 | 0.076 | 273,132 | +0 | 0.01% | 20,758 |
| 2024-09-26 | 2024-09-24 | 0.076 | 273,132 | +0 | 0.01% | 20,758 |
| 2024-09-25 | 2024-09-23 | 0.078 | 273,132 | +0 | 0.01% | 21,304 |
| 2024-09-24 | 2024-09-20 | 0.076 | 273,132 | +0 | 0.01% | 20,758 |
| 2024-09-23 | 2024-09-19 | 0.079 | 273,132 | +0 | 0.01% | 21,577 |
| 2024-09-20 | 2024-09-17 | 0.082 | 273,132 | +0 | 0.01% | 22,397 |
| 2024-09-19 | 2024-09-16 | 0.097 | 273,132 | +0 | 0.01% | 26,494 |
| 2024-09-17 | 2024-09-13 | 0.093 | 273,132 | +0 | 0.01% | 25,401 |
| 2024-09-16 | 2024-09-12 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2024-09-13 | 2024-09-11 | 0.089 | 273,132 | +0 | 0.01% | 24,309 |
| 2024-09-12 | 2024-09-10 | 0.098 | 273,132 | +0 | 0.01% | 26,767 |
| 2024-09-11 | 2024-09-09 | 0.099 | 273,132 | +0 | 0.01% | 27,040 |
| 2024-09-10 | 2024-09-05 | 0.108 | 273,132 | +0 | 0.01% | 29,498 |
| 2024-09-09 | 2024-09-04 | 0.108 | 273,132 | +0 | 0.01% | 29,498 |
| 2024-09-05 | 2024-09-03 | 0.103 | 273,132 | +0 | 0.01% | 28,133 |
| 2024-09-04 | 2024-09-02 | 0.108 | 273,132 | +0 | 0.01% | 29,498 |
| 2024-09-03 | 2024-08-30 | 0.107 | 273,132 | +0 | 0.01% | 29,225 |
| 2024-09-02 | 2024-08-29 | 0.102 | 273,132 | +0 | 0.01% | 27,859 |
| 2024-08-30 | 2024-08-28 | 0.110 | 273,132 | +0 | 0.01% | 30,045 |
| 2024-08-29 | 2024-08-27 | 0.099 | 273,132 | +0 | 0.01% | 27,040 |
| 2024-08-28 | 2024-08-26 | 0.096 | 273,132 | +0 | 0.01% | 26,221 |
| 2024-08-27 | 2024-08-23 | 0.079 | 273,132 | +0 | 0.01% | 21,577 |
| 2024-08-26 | 2024-08-22 | 0.078 | 273,132 | +0 | 0.01% | 21,304 |
| 2024-08-23 | 2024-08-21 | 0.067 | 273,132 | +0 | 0.01% | 18,300 |
| 2024-08-22 | 2024-08-20 | 0.060 | 273,132 | +0 | 0.01% | 16,388 |
| 2024-08-21 | 2024-08-19 | 0.048 | 273,132 | +0 | 0.01% | 13,110 |
| 2024-08-20 | 2024-08-16 | 0.058 | 273,132 | +0 | 0.01% | 15,842 |
| 2024-08-19 | 2024-08-15 | 0.049 | 273,132 | +0 | 0.01% | 13,383 |
| 2024-08-16 | 2024-08-14 | 0.052 | 273,132 | +0 | 0.01% | 14,203 |
| 2024-08-15 | 2024-08-13 | 0.051 | 273,132 | +0 | 0.01% | 13,930 |
| 2024-08-14 | 2024-08-12 | 0.052 | 273,132 | +0 | 0.01% | 14,203 |
| 2024-08-13 | 2024-08-09 | 0.052 | 273,132 | +0 | 0.01% | 14,203 |
| 2024-08-12 | 2024-08-08 | 0.051 | 273,132 | +0 | 0.01% | 13,930 |
| 2024-08-09 | 2024-08-07 | 0.049 | 273,132 | +0 | 0.01% | 13,383 |
| 2024-08-08 | 2024-08-06 | 0.056 | 273,132 | +0 | 0.01% | 15,295 |
| 2024-08-07 | 2024-08-05 | 0.056 | 273,132 | +0 | 0.01% | 15,295 |
| 2024-08-06 | 2024-08-02 | 0.058 | 273,132 | +0 | 0.01% | 15,842 |
| 2024-08-05 | 2024-08-01 | 0.056 | 273,132 | +0 | 0.01% | 15,295 |
| 2024-08-02 | 2024-07-31 | 0.056 | 273,132 | +0 | 0.01% | 15,295 |
| 2024-08-01 | 2024-07-30 | 0.053 | 273,132 | +0 | 0.01% | 14,476 |
| 2024-07-31 | 2024-07-29 | 0.053 | 273,132 | +0 | 0.01% | 14,476 |
| 2024-07-30 | 2024-07-26 | 0.051 | 273,132 | +0 | 0.01% | 13,930 |
| 2024-07-29 | 2024-07-25 | 0.059 | 273,132 | +0 | 0.01% | 16,115 |
| 2024-07-26 | 2024-07-24 | 0.059 | 273,132 | +0 | 0.01% | 16,115 |
| 2024-07-25 | 2024-07-23 | 0.059 | 273,132 | +0 | 0.01% | 16,115 |
| 2024-07-24 | 2024-07-22 | 0.059 | 273,132 | +0 | 0.01% | 16,115 |
| 2024-07-23 | 2024-07-19 | 0.056 | 273,132 | +0 | 0.01% | 15,295 |
| 2024-07-22 | 2024-07-18 | 0.056 | 273,132 | +0 | 0.01% | 15,295 |
| 2024-07-19 | 2024-07-17 | 0.056 | 273,132 | +0 | 0.01% | 15,295 |
| 2024-07-18 | 2024-07-16 | 0.056 | 273,132 | +0 | 0.01% | 15,295 |
| 2024-07-17 | 2024-07-15 | 0.060 | 273,132 | +0 | 0.01% | 16,388 |
| 2024-07-16 | 2024-07-12 | 0.060 | 273,132 | +0 | 0.01% | 16,388 |
| 2024-07-15 | 2024-07-11 | 0.065 | 273,132 | +0 | 0.01% | 17,754 |
| 2024-07-12 | 2024-07-10 | 0.065 | 273,132 | +0 | 0.01% | 17,754 |
| 2024-07-11 | 2024-07-09 | 0.062 | 273,132 | +0 | 0.01% | 16,934 |
| 2024-07-10 | 2024-07-08 | 0.062 | 273,132 | +0 | 0.01% | 16,934 |
| 2024-07-09 | 2024-07-05 | 0.063 | 273,132 | +0 | 0.01% | 17,207 |
| 2024-07-08 | 2024-07-04 | 0.069 | 273,132 | +0 | 0.01% | 18,846 |
| 2024-07-05 | 2024-07-03 | 0.068 | 273,132 | +0 | 0.01% | 18,573 |
| 2024-07-04 | 2024-07-02 | 0.068 | 273,132 | +0 | 0.01% | 18,573 |
| 2024-07-03 | 2024-06-28 | 0.064 | 273,132 | +0 | 0.01% | 17,480 |
| 2024-07-02 | 2024-06-27 | 0.055 | 273,132 | +0 | 0.01% | 15,022 |
| 2024-06-28 | 2024-06-26 | 0.060 | 273,132 | +0 | 0.01% | 16,388 |
| 2024-06-27 | 2024-06-25 | 0.062 | 273,132 | +0 | 0.01% | 16,934 |
| 2024-06-26 | 2024-06-24 | 0.061 | 273,132 | +0 | 0.01% | 16,661 |
| 2024-06-25 | 2024-06-21 | 0.074 | 273,132 | +0 | 0.01% | 20,212 |
| 2024-06-24 | 2024-06-20 | 0.070 | 273,132 | +0 | 0.01% | 19,119 |
| 2024-06-21 | 2024-06-19 | 0.066 | 273,132 | +0 | 0.01% | 18,027 |
| 2024-06-20 | 2024-06-18 | 0.071 | 273,132 | +0 | 0.01% | 19,392 |
| 2024-06-19 | 2024-06-17 | 0.071 | 273,132 | +0 | 0.01% | 19,392 |
| 2024-06-18 | 2024-06-14 | 0.075 | 273,132 | +0 | 0.01% | 20,485 |
| 2024-06-17 | 2024-06-13 | 0.076 | 273,132 | +0 | 0.01% | 20,758 |
| 2024-06-14 | 2024-06-12 | 0.077 | 273,132 | +0 | 0.01% | 21,031 |
| 2024-06-13 | 2024-06-11 | 0.078 | 273,132 | +0 | 0.01% | 21,304 |
| 2024-06-12 | 2024-06-07 | 0.078 | 273,132 | +0 | 0.01% | 21,304 |
| 2024-06-11 | 2024-06-06 | 0.076 | 273,132 | +0 | 0.01% | 20,758 |
| 2024-06-07 | 2024-06-05 | 0.071 | 273,132 | +0 | 0.01% | 19,392 |
| 2024-06-06 | 2024-06-04 | 0.070 | 273,132 | +0 | 0.01% | 19,119 |
| 2024-06-05 | 2024-06-03 | 0.070 | 273,132 | +0 | 0.01% | 19,119 |
| 2024-06-04 | 2024-05-31 | 0.073 | 273,132 | +0 | 0.01% | 19,939 |
| 2024-06-03 | 2024-05-30 | 0.073 | 273,132 | +0 | 0.01% | 19,939 |
| 2024-05-31 | 2024-05-29 | 0.075 | 273,132 | +0 | 0.01% | 20,485 |
| 2024-05-30 | 2024-05-28 | 0.073 | 273,132 | +0 | 0.01% | 19,939 |
| 2024-05-29 | 2024-05-27 | 0.075 | 273,132 | +0 | 0.01% | 20,485 |
| 2024-05-28 | 2024-05-24 | 0.078 | 273,132 | +0 | 0.01% | 21,304 |
| 2024-05-27 | 2024-05-23 | 0.075 | 273,132 | +0 | 0.01% | 20,485 |
| 2024-05-24 | 2024-05-22 | 0.075 | 273,132 | +0 | 0.01% | 20,485 |
| 2024-05-23 | 2024-05-21 | 0.078 | 273,132 | +0 | 0.01% | 21,304 |
| 2024-05-22 | 2024-05-20 | 0.078 | 273,132 | +0 | 0.01% | 21,304 |
| 2024-05-21 | 2024-05-17 | 0.078 | 273,132 | +0 | 0.01% | 21,304 |
| 2024-05-20 | 2024-05-16 | 0.077 | 273,132 | +0 | 0.01% | 21,031 |
| 2024-05-17 | 2024-05-14 | 0.076 | 273,132 | +0 | 0.01% | 20,758 |
| 2024-05-16 | 2024-05-13 | 0.076 | 273,132 | +0 | 0.01% | 20,758 |
| 2024-05-14 | 2024-05-10 | 0.078 | 273,132 | +0 | 0.01% | 21,304 |
| 2024-05-13 | 2024-05-09 | 0.080 | 273,132 | +0 | 0.01% | 21,851 |
| 2024-05-10 | 2024-05-08 | 0.080 | 273,132 | +0 | 0.01% | 21,851 |
| 2024-05-09 | 2024-05-07 | 0.080 | 273,132 | +0 | 0.01% | 21,851 |
| 2024-05-08 | 2024-05-06 | 0.079 | 273,132 | +0 | 0.01% | 21,577 |
| 2024-05-07 | 2024-05-03 | 0.077 | 273,132 | +0 | 0.01% | 21,031 |
| 2024-05-06 | 2024-05-02 | 0.077 | 273,132 | +0 | 0.01% | 21,031 |
| 2024-05-03 | 2024-04-30 | 0.078 | 273,132 | +0 | 0.01% | 21,304 |
| 2024-05-02 | 2024-04-29 | 0.078 | 273,132 | +0 | 0.01% | 21,304 |
| 2024-04-30 | 2024-04-26 | 0.076 | 273,132 | +0 | 0.01% | 20,758 |
| 2024-04-29 | 2024-04-25 | 0.070 | 273,132 | +0 | 0.01% | 19,119 |
| 2024-04-26 | 2024-04-24 | 0.070 | 273,132 | +0 | 0.01% | 19,119 |
| 2024-04-25 | 2024-04-23 | 0.071 | 273,132 | +0 | 0.01% | 19,392 |
| 2024-04-24 | 2024-04-22 | 0.071 | 273,132 | +0 | 0.01% | 19,392 |
| 2024-04-23 | 2024-04-19 | 0.074 | 273,132 | +0 | 0.01% | 20,212 |
| 2024-04-22 | 2024-04-18 | 0.072 | 273,132 | +0 | 0.01% | 19,666 |
| 2024-04-19 | 2024-04-17 | 0.072 | 273,132 | +0 | 0.01% | 19,666 |
| 2024-04-18 | 2024-04-16 | 0.077 | 273,132 | +0 | 0.01% | 21,031 |
| 2024-04-17 | 2024-04-15 | 0.077 | 273,132 | +0 | 0.01% | 21,031 |
| 2024-04-16 | 2024-04-12 | 0.076 | 273,132 | +0 | 0.01% | 20,758 |
| 2024-04-15 | 2024-04-11 | 0.080 | 273,132 | +0 | 0.01% | 21,851 |
| 2024-04-12 | 2024-04-10 | 0.078 | 273,132 | +0 | 0.01% | 21,304 |
| 2024-04-11 | 2024-04-09 | 0.077 | 273,132 | +0 | 0.01% | 21,031 |
| 2024-04-10 | 2024-04-08 | 0.082 | 273,132 | +0 | 0.01% | 22,397 |
| 2024-04-09 | 2024-04-05 | 0.079 | 273,132 | +0 | 0.01% | 21,577 |
| 2024-04-08 | 2024-04-03 | 0.080 | 273,132 | +0 | 0.01% | 21,851 |
| 2024-04-05 | 2024-04-02 | 0.080 | 273,132 | +0 | 0.01% | 21,851 |
| 2024-04-03 | 2024-03-28 | 0.077 | 273,132 | +0 | 0.01% | 21,031 |
| 2024-04-02 | 2024-03-27 | 0.077 | 273,132 | +0 | 0.01% | 21,031 |
| 2024-03-28 | 2024-03-26 | 0.078 | 273,132 | +0 | 0.01% | 21,304 |
| 2024-03-27 | 2024-03-25 | 0.079 | 273,132 | +0 | 0.01% | 21,577 |
| 2024-03-26 | 2024-03-22 | 0.076 | 273,132 | +0 | 0.01% | 20,758 |
| 2024-03-25 | 2024-03-21 | 0.080 | 273,132 | +0 | 0.01% | 21,851 |
| 2024-03-22 | 2024-03-20 | 0.082 | 273,132 | +0 | 0.01% | 22,397 |
| 2024-03-21 | 2024-03-19 | 0.082 | 273,132 | +0 | 0.01% | 22,397 |
| 2024-03-20 | 2024-03-18 | 0.082 | 273,132 | +0 | 0.01% | 22,397 |
| 2024-03-19 | 2024-03-15 | 0.082 | 273,132 | +0 | 0.01% | 22,397 |
| 2024-03-18 | 2024-03-14 | 0.082 | 273,132 | +0 | 0.01% | 22,397 |
| 2024-03-15 | 2024-03-13 | 0.085 | 273,132 | +0 | 0.01% | 23,216 |
| 2024-03-14 | 2024-03-12 | 0.088 | 273,132 | +0 | 0.01% | 24,036 |
| 2024-03-13 | 2024-03-11 | 0.086 | 273,132 | +0 | 0.01% | 23,489 |
| 2024-03-12 | 2024-03-08 | 0.079 | 273,132 | +0 | 0.01% | 21,577 |
| 2024-03-11 | 2024-03-07 | 0.073 | 273,132 | +0 | 0.01% | 19,939 |
| 2024-03-08 | 2024-03-06 | 0.078 | 273,132 | +0 | 0.01% | 21,304 |
| 2024-03-07 | 2024-03-05 | 0.078 | 273,132 | +0 | 0.01% | 21,304 |
| 2024-03-06 | 2024-03-04 | 0.081 | 273,132 | +0 | 0.01% | 22,124 |
| 2024-03-05 | 2024-03-01 | 0.083 | 273,132 | +0 | 0.01% | 22,670 |
| 2024-03-04 | 2024-02-29 | 0.088 | 273,132 | +0 | 0.01% | 24,036 |
| 2024-03-01 | 2024-02-28 | 0.083 | 273,132 | +0 | 0.01% | 22,670 |
| 2024-02-29 | 2024-02-27 | 0.085 | 273,132 | +0 | 0.01% | 23,216 |
| 2024-02-28 | 2024-02-26 | 0.080 | 273,132 | +0 | 0.01% | 21,851 |
| 2024-02-27 | 2024-02-23 | 0.084 | 273,132 | +0 | 0.01% | 22,943 |
| 2024-02-26 | 2024-02-22 | 0.086 | 273,132 | +0 | 0.01% | 23,489 |
| 2024-02-23 | 2024-02-21 | 0.084 | 273,132 | +0 | 0.01% | 22,943 |
| 2024-02-22 | 2024-02-20 | 0.083 | 273,132 | +0 | 0.01% | 22,670 |
| 2024-02-21 | 2024-02-19 | 0.093 | 273,132 | +0 | 0.01% | 25,401 |
| 2024-02-20 | 2024-02-16 | 0.094 | 273,132 | +0 | 0.01% | 25,674 |
| 2024-02-19 | 2024-02-15 | 0.095 | 273,132 | +0 | 0.01% | 25,948 |
| 2024-02-16 | 2024-02-14 | 0.096 | 273,132 | +0 | 0.01% | 26,221 |
| 2024-02-15 | 2024-02-09 | 0.100 | 273,132 | +0 | 0.01% | 27,313 |
| 2024-02-14 | 2024-02-07 | 0.081 | 273,132 | +0 | 0.01% | 22,124 |
| 2024-02-08 | 2024-02-06 | 0.088 | 273,132 | +0 | 0.01% | 24,036 |
| 2024-02-07 | 2024-02-05 | 0.092 | 273,132 | +0 | 0.01% | 25,128 |
| 2024-02-06 | 2024-02-02 | 0.079 | 273,132 | +0 | 0.01% | 21,577 |
| 2024-02-05 | 2024-02-01 | 0.087 | 273,132 | +0 | 0.01% | 23,762 |
| 2024-02-02 | 2024-01-31 | 0.083 | 273,132 | -100,000 | 0.01% | 22,670 |
| 2023-08-22 | 2023-08-18 | 0.073 | 373,132 | +40,000 | 0.02% | 27,239 |
| 2021-01-26 | 2021-01-22 | 0.144 | 333,132 | -100,000 | 0.03% | 47,971 |
| 2021-01-21 | 2021-01-19 | 0.145 | 433,132 | +100,000 | 0.03% | 62,804 |
| 2020-09-17 | 2020-09-15 | 0.190 | 333,132 | -12,000 | 0.03% | 63,295 |
| 2020-04-20 | 2020-04-16 | 0.185 | 345,132 | +4,000 | 0.03% | 63,849 |
| 2020-02-05 | 2020-02-03 | 0.265 | 341,132 | -72,000 | 0.03% | 90,400 |
| 2020-02-04 | 2020-01-31 | 0.380 | 413,132 | +84,000 | 0.04% | 156,990 |
| 2019-04-29 | 2019-04-25 | 0.200 | 329,132 | +20,000 | 0.03% | 65,826 |
| 2019-03-26 | 2019-03-22 | 0.280 | 309,132 | +28,000 | 0.03% | 86,557 |
| 2019-03-25 | 2019-03-21 | 0.290 | 281,132 | +52,000 | 0.03% | 81,528 |
| 2019-03-20 | 2019-03-18 | 0.320 | 229,132 | +60,000 | 0.02% | 73,322 |
| 2018-12-21 | 2018-12-19 | 0.685 | 169,132 | -60,000 | 0.02% | 115,855 |
| 2018-11-26 | 2018-11-22 | 0.705 | 229,132 | +60,000 | 0.02% | 161,538 |
| 2018-07-30 | 2018-07-26 | 1.220 | 169,132 | -288,000 | 0.02% | 206,341 |
| 2018-07-27 | 2018-07-25 | 1.190 | 457,132 | -244,000 | 0.04% | 543,987 |
| 2018-07-26 | 2018-07-24 | 1.200 | 701,132 | -376,000 | 0.07% | 841,358 |
| 2018-07-20 | 2018-07-18 | 1.275 | 1,077,132 | -56,000 | 0.10% | 1,373,343 |
| 2018-06-22 | 2018-06-20 | 1.575 | 1,133,132 | -8,000 | 0.11% | 1,784,683 |
| 2018-06-19 | 2018-06-14 | 1.375 | 1,141,132 | -20,000 | 0.11% | 1,569,056 |
| 2018-05-14 | 2018-05-10 | 1.250 | 1,161,132 | -4,000 | 0.11% | 1,451,415 |
| 2018-04-27 | 2018-04-25 | 1.275 | 1,165,132 | +156,000 | 0.11% | 1,485,543 |
| 2018-04-16 | 2018-04-12 | 1.225 | 1,009,132 | +632,000 | 0.10% | 1,236,187 |
| 2018-04-13 | 2018-04-11 | 1.225 | 377,132 | +176,000 | 0.04% | 461,987 |
| 2018-01-03 | 2017-12-29 | 1.325 | 201,132 | -892,000 | 0.02% | 266,500 |
| 2018-01-02 | 2017-12-28 | 1.245 | 1,093,132 | -64,000 | 0.10% | 1,360,949 |
| 2017-12-29 | 2017-12-27 | 1.240 | 1,157,132 | -716,000 | 0.11% | 1,434,844 |
| 2017-12-28 | 2017-12-22 | 1.275 | 1,873,132 | -48,000 | 0.18% | 2,388,243 |
| 2017-12-22 | 2017-12-20 | 1.300 | 1,921,132 | -1,204,000 | 0.18% | 2,497,472 |
| 2017-12-21 | 2017-12-19 | 1.210 | 3,125,132 | -392,000 | 0.30% | 3,781,410 |
| 2017-12-20 | 2017-12-18 | 1.220 | 3,517,132 | -340,000 | 0.33% | 4,290,901 |
| 2017-11-28 | 2017-11-24 | 1.100 | 3,857,132 | -400,000 | 0.37% | 4,242,845 |
| 2017-11-27 | 2017-11-23 | 1.125 | 4,257,132 | -800,000 | 0.40% | 4,789,274 |
| 2017-11-03 | 2017-11-01 | 1.275 | 5,057,132 | -1,000,000 | 0.48% | 6,447,843 |
| 2017-07-12 | 2017-07-10 | 1.125 | 6,057,132 | +20,000 | 0.63% | 6,814,274 |
| 2017-07-11 | 2017-07-07 | 1.120 | 6,037,132 | +116,000 | 0.63% | 6,761,588 |
| 2017-07-07 | 2017-07-05 | 1.145 | 5,921,132 | +44,000 | 0.62% | 6,779,696 |
| 2017-07-03 | 2017-06-29 | 1.145 | 5,877,132 | +80,000 | 0.61% | 6,729,316 |
| 2017-06-29 | 2017-06-27 | 1.005 | 5,797,132 | +480,000 | 0.61% | 5,826,118 |
| 2017-06-15 | 2017-06-13 | 1.090 | 5,317,132 | +176,000 | 0.56% | 5,795,674 |
| 2017-06-12 | 2017-06-08 | 1.180 | 5,141,132 | +80,000 | 0.54% | 6,066,536 |
| 2017-06-09 | 2017-06-07 | 1.145 | 5,061,132 | +176,000 | 0.53% | 5,794,996 |
| 2017-06-07 | 2017-06-05 | 1.225 | 4,885,132 | +260,000 | 0.51% | 5,984,287 |
| 2017-06-05 | 2017-06-01 | 1.220 | 4,625,132 | +712,000 | 0.48% | 5,642,661 |
| 2017-06-02 | 2017-05-31 | 1.275 | 3,913,132 | +780,000 | 0.41% | 4,989,243 |
| 2017-05-29 | 2017-05-25 | 1.425 | 3,133,132 | +48,000 | 0.33% | 4,464,713 |
| 2017-05-26 | 2017-05-24 | 1.350 | 3,085,132 | -160,000 | 0.32% | 4,164,928 |
| 2017-05-24 | 2017-05-22 | 1.250 | 3,245,132 | +92,000 | 0.34% | 4,056,415 |
| 2017-05-23 | 2017-05-19 | 1.275 | 3,153,132 | -280,000 | 0.33% | 4,020,243 |
| 2017-05-19 | 2017-05-17 | 1.245 | 3,433,132 | +120,000 | 0.36% | 4,274,249 |
| 2017-05-16 | 2017-05-12 | 1.250 | 3,313,132 | +40,000 | 0.35% | 4,141,415 |
| 2017-05-15 | 2017-05-11 | 1.375 | 3,273,132 | +116,800 | 0.34% | 4,500,556 |
| 2017-05-12 | 2017-05-10 | 1.275 | 3,156,332 | +80,000 | 0.33% | 4,024,323 |
| 2017-05-11 | 2017-05-09 | 1.220 | 3,076,332 | -252,000 | 0.32% | 3,753,125 |
| 2017-05-10 | 2017-05-08 | 1.130 | 3,328,332 | -212,000 | 0.35% | 3,761,015 |
| 2017-05-05 | 2017-05-02 | 1.065 | 3,540,332 | -80,000 | 0.37% | 3,770,454 |
| 2017-05-04 | 2017-04-28 | 1.015 | 3,620,332 | -200,000 | 0.38% | 3,674,637 |
| 2017-04-27 | 2017-04-25 | 0.890 | 3,820,332 | +120,000 | 0.40% | 3,400,095 |
| 2017-04-26 | 2017-04-24 | 0.885 | 3,700,332 | +608,000 | 0.39% | 3,274,794 |
| 2017-04-25 | 2017-04-21 | 0.930 | 3,092,332 | +80,000 | 0.32% | 2,875,869 |
| 2017-04-21 | 2017-04-19 | 0.935 | 3,012,332 | +20,000 | 0.32% | 2,816,530 |
| 2017-04-20 | 2017-04-18 | 0.900 | 2,992,332 | +340,000 | 0.31% | 2,693,099 |
| 2017-04-13 | 2017-04-11 | 0.950 | 2,652,332 | +160,000 | 0.28% | 2,519,715 |
| 2017-04-11 | 2017-04-07 | 0.930 | 2,492,332 | +68,000 | 0.26% | 2,317,869 |
| 2017-04-10 | 2017-04-06 | 0.940 | 2,424,332 | +496,000 | 0.25% | 2,278,872 |
| 2017-04-07 | 2017-04-05 | 0.940 | 1,928,332 | +292,000 | 0.20% | 1,812,632 |
| 2017-04-06 | 2017-04-03 | 0.940 | 1,636,332 | +160,000 | 0.17% | 1,538,152 |
| 2017-03-31 | 2017-03-29 | 0.920 | 1,476,332 | +40,000 | 0.15% | 1,358,225 |
| 2017-03-30 | 2017-03-28 | 0.930 | 1,436,332 | +160,000 | 0.15% | 1,335,789 |
| 2017-03-29 | 2017-03-27 | 0.935 | 1,276,332 | +124,000 | 0.13% | 1,193,370 |
| 2017-03-27 | 2017-03-23 | 0.975 | 1,152,332 | +80,000 | 0.12% | 1,123,524 |
| 2017-03-23 | 2017-03-21 | 0.910 | 1,072,332 | +140,000 | 0.11% | 975,822 |
| 2017-03-22 | 2017-03-20 | 0.945 | 932,332 | +80,000 | 0.10% | 881,054 |
| 2017-03-17 | 2017-03-15 | 0.960 | 852,332 | +280,000 | 0.09% | 818,239 |
| 2017-03-16 | 2017-03-14 | 1.045 | 572,332 | -4,000 | 0.06% | 598,087 |
| 2017-03-13 | 2017-03-09 | 0.785 | 576,332 | +4,000 | 0.06% | 452,421 |
| 2017-03-10 | 2017-03-08 | 0.965 | 572,332 | -219,200 | 0.06% | 552,300 |
| 2017-03-09 | 2017-03-07 | 0.970 | 791,532 | +268,000 | 0.08% | 767,786 |
| 2017-03-08 | 2017-03-06 | 1.070 | 523,532 | +203,200 | 0.11% | 560,179 |
| 2017-03-06 | 2017-03-02 | 0.740 | 320,332 | +2,400 | 0.07% | 237,046 |
| 2017-02-09 | 2017-02-07 | 0.728 | 317,932 | -37,796 | 0.07% | 231,584 |
| 2016-12-12 | 2016-12-08 | 0.894 | 355,728 | +11,636 | 0.07% | 317,932 |
| 2016-11-22 | 2016-11-18 | 0.947 | 344,092 | -6,265 | 0.06% | 325,984 |
| 2016-11-08 | 2016-11-04 | 0.961 | 350,357 | -71,609 | 0.07% | 336,616 |
| 2016-10-28 | 2016-10-26 | 0.974 | 421,966 | -15,217 | 0.08% | 411,074 |
| 2016-10-13 | 2016-10-11 | 0.961 | 437,183 | -37,594 | 0.08% | 420,037 |
| 2016-10-06 | 2016-10-04 | 0.979 | 474,777 | +15,217 | 0.09% | 464,643 |
| 2016-09-26 | 2016-09-22 | 1.081 | 459,560 | +37,594 | 0.09% | 496,985 |
| 2016-06-10 | 2016-06-07 | 1.430 | 421,966 | -18,797 | 0.09% | 603,411 |
| 2016-06-08 | 2016-06-06 | 1.251 | 440,763 | +18,797 | 0.09% | 551,505 |
| 2016-05-17 | 2016-05-13 | 1.162 | 421,966 | -149,482 | 0.09% | 490,272 |
| 2016-05-11 | 2016-05-09 | 1.318 | 571,448 | +37,594 | 0.12% | 753,329 |
| 2016-05-09 | 2016-05-05 | 1.385 | 533,854 | -52,811 | 0.11% | 739,555 |
| 2016-04-29 | 2016-04-27 | 1.408 | 586,665 | +4,475 | 0.12% | 825,823 |
| 2016-04-26 | 2016-04-22 | 1.475 | 582,190 | +52,812 | 0.12% | 858,548 |
| 2016-04-22 | 2016-04-20 | 1.274 | 529,378 | +42,069 | 0.11% | 674,213 |
| 2016-04-18 | 2016-04-14 | 1.296 | 487,309 | +76,084 | 0.10% | 631,522 |
| 2016-03-31 | 2016-03-29 | 1.653 | 411,225 | -8,056 | 0.09% | 679,935 |
| 2016-03-30 | 2016-03-24 | 1.519 | 419,281 | +7,161 | 0.09% | 637,045 |
| 2016-03-29 | 2016-03-23 | 1.720 | 412,120 | +29,539 | 0.09% | 709,040 |
| 2016-03-24 | 2016-03-22 | 1.877 | 382,581 | +22,377 | 0.08% | 718,057 |
| 2016-03-23 | 2016-03-21 | 1.966 | 360,204 | +35,805 | 0.08% | 708,251 |
| 2016-01-25 | 2016-01-21 | 7.418 | 324,399 | -3,581 | 0.07% | 2,406,432 |
| 2016-01-19 | 2016-01-15 | 7.597 | 327,980 | -3,580 | 0.07% | 2,491,623 |
| 2016-01-06 | 2016-01-04 | 8.312 | 331,560 | +7,161 | 0.07% | 2,755,885 |
| 2015-12-21 | 2015-12-17 | 8.848 | 324,399 | -13,427 | 0.07% | 2,870,323 |
| 2015-12-18 | 2015-12-16 | 8.401 | 337,826 | -43,860 | 0.07% | 2,838,161 |
| 2015-11-17 | 2015-11-13 | 9.295 | 381,686 | +258,685 | 0.08% | 3,547,771 |
| 2015-11-11 | 2015-11-09 | 7.418 | 123,001 | -129,790 | 0.03% | 912,437 |
| 2015-11-10 | 2015-11-06 | 7.329 | 252,791 | -44,755 | 0.05% | 1,852,642 |
| 2015-11-09 | 2015-11-05 | 7.150 | 297,546 | -8,951 | 0.06% | 2,127,454 |
| 2015-11-06 | 2015-11-04 | 7.195 | 306,497 | -175,441 | 0.06% | 2,205,150 |
| 2015-10-23 | 2015-10-20 | 7.865 | 481,938 | -175,440 | 0.10% | 3,790,442 |
| 2015-09-21 | 2015-09-17 | 7.239 | 657,378 | -34,014 | 0.14% | 4,759,006 |
| 2015-09-17 | 2015-09-15 | 6.256 | 691,392 | +27,748 | 0.14% | 4,325,521 |
| 2015-09-16 | 2015-09-14 | 6.212 | 663,644 | +14,321 | 0.14% | 4,122,266 |
| 2015-09-10 | 2015-09-08 | 6.301 | 649,323 | +34,014 | 0.14% | 4,091,344 |
| 2015-07-22 | 2015-07-20 | 7.820 | 615,309 | +44,756 | 0.13% | 4,811,909 |
| 2015-07-16 | 2015-07-14 | 8.088 | 570,553 | +213,035 | 0.12% | 4,614,882 |
| 2015-07-15 | 2015-07-13 | 8.178 | 357,518 | +89,510 | 0.07% | 2,923,715 |
| 2015-07-13 | 2015-07-09 | 6.703 | 268,008 | -61,762 | 0.06% | 1,796,491 |
| 2015-07-10 | 2015-07-08 | 4.916 | 329,770 | -895 | 0.07% | 1,621,026 |
| 2015-07-08 | 2015-07-06 | 6.703 | 330,665 | -103,832 | 0.07% | 2,216,489 |
| 2015-07-06 | 2015-07-02 | 9.921 | 434,497 | +13,426 | 0.09% | 4,310,482 |
| 2015-07-03 | 2015-06-30 | 10.144 | 421,071 | +39,385 | 0.09% | 4,271,371 |
| 2015-07-02 | 2015-06-29 | 10.993 | 381,686 | +73,398 | 0.08% | 4,195,922 |
| 2015-06-26 | 2015-06-24 | 10.904 | 308,288 | +6,266 | 0.06% | 3,361,495 |
| 2015-06-23 | 2015-06-19 | 12.155 | 302,022 | -17,902 | 0.06% | 3,671,077 |
| 2015-06-19 | 2015-06-17 | 13.093 | 319,924 | +17,902 | 0.07% | 4,188,905 |
| 2015-06-18 | 2015-06-16 | 11.217 | 302,022 | +1,790 | 0.06% | 3,387,649 |
| 2015-06-16 | 2015-06-12 | 12.691 | 300,232 | +46,546 | 0.06% | 3,810,319 |
| 2015-06-12 | 2015-06-10 | 12.557 | 253,686 | +7,161 | 0.05% | 3,185,583 |
| 2015-06-11 | 2015-06-09 | 13.406 | 246,525 | +18,797 | 0.05% | 3,304,976 |
| 2015-06-10 | 2015-06-08 | 13.808 | 227,728 | +13,426 | 0.05% | 3,144,568 |
| 2015-06-09 | 2015-06-05 | 12.066 | 214,302 | -1,790 | 0.04% | 2,585,688 |
| 2015-06-08 | 2015-06-04 | 13.496 | 216,092 | +104,728 | 0.05% | 2,916,297 |
| 2015-06-05 | 2015-06-03 | 16.043 | 111,364 | +8,951 | 0.02% | 1,786,592 |
| 2015-06-04 | 2015-06-02 | 11.663 | 102,413 | -51,917 | 0.02% | 1,194,488 |
| 2015-06-03 | 2015-06-01 | 10.502 | 154,330 | -7,160 | 0.03% | 1,620,706 |
| 2015-06-02 | 2015-05-29 | 8.937 | 161,490 | +42,965 | 0.03% | 1,443,317 |
| 2015-05-29 | 2015-05-27 | 8.088 | 118,525 | -58,182 | 0.02% | 958,682 |
| 2015-05-28 | 2015-05-26 | 8.357 | 176,707 | -22,378 | 0.04% | 1,476,663 |
| 2015-05-27 | 2015-05-22 | 8.446 | 199,085 | +58,182 | 0.04% | 1,681,459 |
| 2015-05-15 | 2015-05-13 | 6.837 | 140,903 | +23,273 | 0.03% | 963,380 |
| 2015-05-13 | 2015-05-11 | 6.837 | 117,630 | +54,601 | 0.02% | 804,258 |
| 2015-05-08 | 2015-05-06 | 6.435 | 63,029 | -60,867 | 0.01% | 405,592 |
| 2015-05-06 | 2015-05-04 | 7.239 | 123,896 | +60,867 | 0.03% | 896,930 |
| 2015-04-30 | 2015-04-28 | 6.882 | 63,029 | -39,384 | 0.01% | 433,758 |
| 2015-04-29 | 2015-04-27 | 6.927 | 102,413 | +19,692 | 0.02% | 709,370 |
| 2015-04-28 | 2015-04-24 | 6.346 | 82,721 | +19,692 | 0.02% | 524,916 |
| 2015-04-27 | 2015-04-23 | 6.167 | 63,029 | -12,531 | 0.01% | 388,692 |
| 2015-04-24 | 2015-04-22 | 5.899 | 75,560 | +12,531 | 0.02% | 445,710 |
| 2015-04-23 | 2015-04-21 | 6.480 | 63,029 | -14,321 | 0.01% | 408,408 |
| 2015-04-22 | 2015-04-20 | 6.167 | 77,350 | +14,321 | 0.02% | 477,008 |
| 2015-04-20 | 2015-04-16 | 6.882 | 63,029 | -2,685 | 0.01% | 433,758 |
| 2015-04-17 | 2015-04-15 | 6.927 | 65,714 | -36,699 | 0.01% | 455,172 |
| 2015-04-16 | 2015-04-14 | 6.703 | 102,413 | +23,272 | 0.02% | 686,487 |
| 2015-04-15 | 2015-04-13 | 6.837 | 79,141 | +7,161 | 0.02% | 541,102 |
| 2015-04-14 | 2015-04-10 | 5.228 | 71,980 | +38,490 | 0.01% | 376,343 |
| 2015-04-01 | 2015-03-30 | 4.424 | 33,490 | -15,217 | 0.01% | 148,162 |
| 2015-03-23 | 2015-03-19 | 4.916 | 48,707 | +15,217 | 0.01% | 239,425 |
| 2015-02-24 | 2015-02-18 | 5.273 | 33,490 | -12,532 | 0.01% | 176,597 |
| 2015-02-17 | 2015-02-13 | 5.452 | 46,022 | +45,651 | 0.01% | 250,906 |
| 2015-02-12 | 2015-02-10 | 5.362 | 371 | -26,854 | 0.00% | 1,989 |
| 2015-02-09 | 2015-02-05 | 5.943 | 27,225 | +26,854 | 0.01% | 161,810 |
| 2014-08-01 | 2014-07-30 | 10.725 | 371 | -18,798 | 0.00% | 3,979 |
| 2014-07-29 | 2014-07-25 | 10.010 | 19,169 | +895 | 0.00% | 191,882 |
| 2014-07-28 | 2014-07-24 | 10.010 | 18,274 | +4,476 | 0.00% | 182,923 |
| 2014-07-23 | 2014-07-21 | 10.859 | 13,798 | +13,427 | 0.00% | 149,833 |
| 2014-06-19 | 2014-06-17 | 4.022 | 371 | +334 | 0.00% | 1,492 |
| 2014-06-05 | 2014-06-03 | 18.596 | 37 | -334 | 0.00% | 688 |
| 2014-06-04 | 2014-05-30 | 17.522 | 371 | +297 | 0.00% | 6,501 |
| 2013-12-19 | 2013-12-17 | 9.869 | 74 | -5,363 | 0.00% | 730 |
| 2013-12-18 | 2013-12-16 | 8.906 | 5,437 | -5,953 | 0.01% | 48,424 |
| 2013-11-19 | 2013-11-15 | 5.393 | 11,390 | +1,788 | 0.01% | 61,426 |
| 2013-11-18 | 2013-11-14 | 5.505 | 9,602 | -12,513 | 0.01% | 52,858 |
| 2013-11-15 | 2013-11-13 | 6.243 | 22,115 | -1,787 | 0.03% | 138,072 |
| 2013-11-13 | 2013-11-11 | 5.214 | 23,902 | -7,150 | 0.03% | 124,625 |
| 2013-11-06 | 2013-11-04 | 5.438 | 31,052 | -80,438 | 0.04% | 168,853 |
| 2013-11-05 | 2013-11-01 | 5.438 | 111,490 | +17,875 | 0.14% | 606,256 |
| 2013-11-04 | 2013-10-31 | 5.572 | 93,615 | +73,288 | 0.12% | 521,625 |
| 2013-11-01 | 2013-10-30 | 5.483 | 20,327 | -17,875 | 0.03% | 111,443 |
| 2013-10-31 | 2013-10-29 | 3.379 | 38,202 | +37,537 | 0.05% | 129,085 |
| 2013-02-20 | 2013-02-18 | 1.902 | 665 | -513,631 | 0.00% | 1,265 |
| 2013-02-01 | 2013-01-30 | 0.433 | 514,296 | +462,866 | 1.00% | 222,931 |
| 2013-01-31 | 2013-01-29 | 0.433 | 51,430 | -206,108 | 0.10% | 22,293 |
| 2013-01-14 | 2013-01-10 | 0.492 | 257,538 | +103,832 | 0.11% | 126,596 |
| 2013-01-11 | 2013-01-09 | 0.465 | 153,706 | +32,224 | 0.06% | 71,435 |
| 2013-01-10 | 2013-01-08 | 0.442 | 121,482 | +44,755 | 0.05% | 53,744 |
| 2013-01-03 | 2012-12-31 | 0.438 | 76,727 | +73,399 | 0.03% | 33,602 |
| 2012-11-09 | 2012-11-07 | 1.598 | 3,328 | -487 | 0.00% | 5,320 |
| 2012-09-07 | 2012-09-05 | 1.696 | 3,815 | -15,260 | 0.00% | 6,470 |
| 2012-08-24 | 2012-08-22 | 2.105 | 19,075 | +15,260 | 0.01% | 40,158 |
| 2012-07-13 | 2012-07-11 | 2.495 | 3,815 | -7,182 | 0.00% | 9,519 |
| 2012-07-12 | 2012-07-10 | 2.671 | 10,997 | +7,182 | 0.01% | 29,368 |
| 2012-06-07 | 2012-06-05 | 1.306 | 3,815 | -32,832 | 0.00% | 4,983 |
| 2012-05-28 | 2012-05-24 | 0.682 | 36,647 | +4,104 | 0.02% | 25,003 |
| 2012-05-17 | 2012-05-15 | 1.072 | 32,543 | +28,728 | 0.02% | 34,890 |
| 2011-12-08 | 2011-12-06 | 3.782 | 3,815 | -15,390 | 0.00% | 14,427 |
| 2011-12-07 | 2011-12-05 | 3.938 | 19,205 | +15,390 | 0.01% | 75,623 |
| 2011-08-08 | 2011-08-04 | 13.254 | 3,815 | +3,433 | 0.00% | 50,565 |
| 2011-08-05 | 2011-08-03 | 13.254 | 382 | +334 | 0.00% | 5,063 |
| 2011-08-04 | 2011-08-02 | 13.254 | 48 | -428 | 0.04% | 636 |
| 2011-07-08 | 2011-07-06 | 13.254 | 476 | -27,530 | 0.04% | 6,309 |
| 2010-12-22 | 2010-12-20 | 13.254 | 28,006 | +25,205 | 0.04% | 371,200 |
| 2010-12-20 | 2010-12-16 | 13.254 | 2,801 | -25,205 | 0.00% | 37,125 |
| 2008-07-31 | 2008-07-29 | 13.254 | 28,006 | +25,109 | 0.04% | 371,200 |
| 2007-09-10 | 2007-09-06 | 33.136 | 2,897 | -2,897 | 0.00% | 95,994 |
| 2007-09-04 | 2007-08-31 | 41.420 | 5,794 | +2,897 | 0.01% | 239,986 |
| 2007-08-21 | 2007-08-17 | 30.816 | 2,897 | -1,449 | 0.00% | 89,275 |
| 2007-08-08 | 2007-08-06 | 34.497 | 4,346 | -79 | 0.01% | 149,923 |
| 2007-08-07 | 2007-08-03 | 40.029 | 4,425 | +1,475 | 0.01% | 177,129 |
| 2007-06-27 | 2007-06-25 | 44.911 | 2,950 | -19,665 | 0.00% | 132,487 |
| 2007-06-26 | 2007-06-22 | 42.958 | 22,615 | 0.04% | 971,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy