History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 56 | +0 | 0.00% | 6 |
| 2025-10-13 | 2025-10-09 | 0.124 | 56 | +0 | 0.00% | 7 |
| 2025-10-10 | 2025-10-08 | 0.126 | 56 | +0 | 0.00% | 7 |
| 2025-10-09 | 2025-10-06 | 0.128 | 56 | +0 | 0.00% | 7 |
| 2025-10-08 | 2025-10-03 | 0.120 | 56 | +0 | 0.00% | 7 |
| 2025-10-06 | 2025-10-02 | 0.117 | 56 | +0 | 0.00% | 7 |
| 2025-10-03 | 2025-09-30 | 0.115 | 56 | +0 | 0.00% | 6 |
| 2025-10-02 | 2025-09-29 | 0.113 | 56 | +0 | 0.00% | 6 |
| 2025-09-30 | 2025-09-26 | 0.110 | 56 | +0 | 0.00% | 6 |
| 2025-09-29 | 2025-09-25 | 0.110 | 56 | +0 | 0.00% | 6 |
| 2025-09-26 | 2025-09-24 | 0.108 | 56 | +0 | 0.00% | 6 |
| 2025-09-25 | 2025-09-23 | 0.100 | 56 | +0 | 0.00% | 6 |
| 2025-09-24 | 2025-09-22 | 0.119 | 56 | +0 | 0.00% | 7 |
| 2025-09-23 | 2025-09-19 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-09-22 | 2025-09-18 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-09-19 | 2025-09-17 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-09-18 | 2025-09-16 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-09-17 | 2025-09-15 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-09-16 | 2025-09-12 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-09-15 | 2025-09-11 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-09-12 | 2025-09-10 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-09-11 | 2025-09-09 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-09-10 | 2025-09-08 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-09-09 | 2025-09-05 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-09-08 | 2025-09-04 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-09-05 | 2025-09-03 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-09-04 | 2025-09-02 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-09-03 | 2025-09-01 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-09-02 | 2025-08-29 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-09-01 | 2025-08-28 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-08-29 | 2025-08-27 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-08-28 | 2025-08-26 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-08-27 | 2025-08-25 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-08-26 | 2025-08-22 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-08-25 | 2025-08-21 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-08-22 | 2025-08-20 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-08-21 | 2025-08-19 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-08-20 | 2025-08-18 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-08-19 | 2025-08-15 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-08-18 | 2025-08-14 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-08-15 | 2025-08-13 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-08-14 | 2025-08-12 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-08-13 | 2025-08-11 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-08-12 | 2025-08-08 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-08-11 | 2025-08-07 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-08-08 | 2025-08-06 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-08-07 | 2025-08-05 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-08-06 | 2025-08-04 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-08-05 | 2025-08-01 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-08-04 | 2025-07-31 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-08-01 | 2025-07-30 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-07-31 | 2025-07-29 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-07-30 | 2025-07-28 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-07-29 | 2025-07-25 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-07-28 | 2025-07-24 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-07-25 | 2025-07-23 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-07-24 | 2025-07-22 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-07-23 | 2025-07-21 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-07-22 | 2025-07-18 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-07-21 | 2025-07-17 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-07-18 | 2025-07-16 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-07-17 | 2025-07-15 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-07-16 | 2025-07-14 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-07-15 | 2025-07-11 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-07-14 | 2025-07-10 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-07-11 | 2025-07-09 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-07-10 | 2025-07-08 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-07-09 | 2025-07-07 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-07-08 | 2025-07-04 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-07-07 | 2025-07-03 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-07-04 | 2025-07-02 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-07-03 | 2025-06-30 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2025-07-02 | 2025-06-27 | 0.095 | 56 | +0 | 0.00% | 5 |
| 2025-06-30 | 2025-06-26 | 0.092 | 56 | +0 | 0.00% | 5 |
| 2025-06-27 | 2025-06-25 | 0.097 | 56 | +0 | 0.00% | 5 |
| 2025-06-26 | 2025-06-24 | 0.099 | 56 | +0 | 0.00% | 6 |
| 2025-06-25 | 2025-06-23 | 0.101 | 56 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.102 | 56 | +0 | 0.00% | 6 |
| 2025-06-23 | 2025-06-19 | 0.110 | 56 | +0 | 0.00% | 6 |
| 2025-06-20 | 2025-06-18 | 0.103 | 56 | +0 | 0.00% | 6 |
| 2025-06-19 | 2025-06-17 | 0.104 | 56 | +0 | 0.00% | 6 |
| 2025-06-18 | 2025-06-16 | 0.109 | 56 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 0.100 | 56 | +0 | 0.00% | 6 |
| 2025-06-16 | 2025-06-12 | 0.114 | 56 | +0 | 0.00% | 6 |
| 2025-06-13 | 2025-06-11 | 0.130 | 56 | +0 | 0.00% | 7 |
| 2025-06-12 | 2025-06-10 | 0.132 | 56 | +0 | 0.00% | 7 |
| 2025-06-11 | 2025-06-09 | 0.129 | 56 | +0 | 0.00% | 7 |
| 2025-06-10 | 2025-06-06 | 0.079 | 56 | +0 | 0.00% | 4 |
| 2025-06-09 | 2025-06-05 | 0.074 | 56 | +0 | 0.00% | 4 |
| 2025-06-06 | 2025-06-04 | 0.077 | 56 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 0.070 | 56 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 0.070 | 56 | +0 | 0.00% | 4 |
| 2025-06-03 | 2025-05-30 | 0.075 | 56 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 0.077 | 56 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 0.078 | 56 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 0.080 | 56 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 0.078 | 56 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 0.078 | 56 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 0.077 | 56 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 0.071 | 56 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 0.071 | 56 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.076 | 56 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 0.079 | 56 | +0 | 0.00% | 4 |
| 2025-05-19 | 2025-05-15 | 0.075 | 56 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 0.070 | 56 | +0 | 0.00% | 4 |
| 2025-05-15 | 2025-05-13 | 0.045 | 56 | +0 | 0.00% | 3 |
| 2025-05-14 | 2025-05-12 | 0.042 | 56 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.035 | 56 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.029 | 56 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.030 | 56 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.029 | 56 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.031 | 56 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.031 | 56 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.029 | 56 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.027 | 56 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.031 | 56 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.030 | 56 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.029 | 56 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.032 | 56 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.030 | 56 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.030 | 56 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.031 | 56 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.032 | 56 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.033 | 56 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.034 | 56 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.033 | 56 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.034 | 56 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.030 | 56 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.033 | 56 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.029 | 56 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 0.027 | 56 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.029 | 56 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.031 | 56 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 0.032 | 56 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.030 | 56 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.030 | 56 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.031 | 56 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 0.032 | 56 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.033 | 56 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 0.033 | 56 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 0.034 | 56 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 0.034 | 56 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 0.035 | 56 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.031 | 56 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.033 | 56 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.032 | 56 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.028 | 56 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.028 | 56 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.031 | 56 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.029 | 56 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.027 | 56 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.028 | 56 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 0.030 | 56 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.026 | 56 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.033 | 56 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.027 | 56 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.028 | 56 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.028 | 56 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.027 | 56 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.029 | 56 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.031 | 56 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.031 | 56 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.033 | 56 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.033 | 56 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.033 | 56 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.035 | 56 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.039 | 56 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.037 | 56 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.036 | 56 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.038 | 56 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.038 | 56 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.038 | 56 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.038 | 56 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.041 | 56 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.039 | 56 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.041 | 56 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.043 | 56 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.043 | 56 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.048 | 56 | +0 | 0.00% | 3 |
| 2025-01-20 | 2025-01-16 | 0.043 | 56 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.042 | 56 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.040 | 56 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.040 | 56 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.040 | 56 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.042 | 56 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.042 | 56 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.042 | 56 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.044 | 56 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 0.044 | 56 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.044 | 56 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.045 | 56 | +0 | 0.00% | 3 |
| 2025-01-02 | 2024-12-27 | 0.044 | 56 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.044 | 56 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.045 | 56 | +0 | 0.00% | 3 |
| 2024-12-23 | 2024-12-19 | 0.048 | 56 | +0 | 0.00% | 3 |
| 2024-12-20 | 2024-12-18 | 0.052 | 56 | +0 | 0.00% | 3 |
| 2024-12-19 | 2024-12-17 | 0.051 | 56 | +0 | 0.00% | 3 |
| 2024-12-18 | 2024-12-16 | 0.052 | 56 | +0 | 0.00% | 3 |
| 2024-12-17 | 2024-12-13 | 0.049 | 56 | +0 | 0.00% | 3 |
| 2024-12-16 | 2024-12-12 | 0.050 | 56 | +0 | 0.00% | 3 |
| 2024-12-13 | 2024-12-11 | 0.048 | 56 | +0 | 0.00% | 3 |
| 2024-12-12 | 2024-12-10 | 0.048 | 56 | +0 | 0.00% | 3 |
| 2024-12-11 | 2024-12-09 | 0.048 | 56 | +0 | 0.00% | 3 |
| 2024-12-10 | 2024-12-06 | 0.048 | 56 | +0 | 0.00% | 3 |
| 2024-12-09 | 2024-12-05 | 0.046 | 56 | +0 | 0.00% | 3 |
| 2024-12-06 | 2024-12-04 | 0.046 | 56 | +0 | 0.00% | 3 |
| 2024-12-05 | 2024-12-03 | 0.050 | 56 | +0 | 0.00% | 3 |
| 2024-12-04 | 2024-12-02 | 0.053 | 56 | +0 | 0.00% | 3 |
| 2024-12-03 | 2024-11-29 | 0.050 | 56 | +0 | 0.00% | 3 |
| 2024-12-02 | 2024-11-28 | 0.050 | 56 | +0 | 0.00% | 3 |
| 2024-11-29 | 2024-11-27 | 0.053 | 56 | +0 | 0.00% | 3 |
| 2024-11-28 | 2024-11-26 | 0.053 | 56 | +0 | 0.00% | 3 |
| 2024-11-27 | 2024-11-25 | 0.056 | 56 | +0 | 0.00% | 3 |
| 2024-11-26 | 2024-11-22 | 0.057 | 56 | +0 | 0.00% | 3 |
| 2024-11-25 | 2024-11-21 | 0.060 | 56 | +0 | 0.00% | 3 |
| 2024-11-22 | 2024-11-20 | 0.060 | 56 | +0 | 0.00% | 3 |
| 2024-11-21 | 2024-11-19 | 0.062 | 56 | +0 | 0.00% | 3 |
| 2024-11-20 | 2024-11-18 | 0.063 | 56 | +0 | 0.00% | 4 |
| 2024-11-19 | 2024-11-15 | 0.063 | 56 | +0 | 0.00% | 4 |
| 2024-11-18 | 2024-11-14 | 0.067 | 56 | +0 | 0.00% | 4 |
| 2024-11-15 | 2024-11-13 | 0.067 | 56 | +0 | 0.00% | 4 |
| 2024-11-14 | 2024-11-12 | 0.065 | 56 | +0 | 0.00% | 4 |
| 2024-11-13 | 2024-11-11 | 0.070 | 56 | +0 | 0.00% | 4 |
| 2024-11-12 | 2024-11-08 | 0.071 | 56 | +0 | 0.00% | 4 |
| 2024-11-11 | 2024-11-07 | 0.057 | 56 | +0 | 0.00% | 3 |
| 2024-11-08 | 2024-11-06 | 0.061 | 56 | +0 | 0.00% | 3 |
| 2024-11-07 | 2024-11-05 | 0.059 | 56 | +0 | 0.00% | 3 |
| 2024-11-06 | 2024-11-04 | 0.061 | 56 | +0 | 0.00% | 3 |
| 2024-11-05 | 2024-11-01 | 0.061 | 56 | +0 | 0.00% | 3 |
| 2024-11-04 | 2024-10-31 | 0.062 | 56 | +0 | 0.00% | 3 |
| 2024-11-01 | 2024-10-30 | 0.066 | 56 | +0 | 0.00% | 4 |
| 2024-10-31 | 2024-10-29 | 0.066 | 56 | +0 | 0.00% | 4 |
| 2024-10-30 | 2024-10-28 | 0.061 | 56 | +0 | 0.00% | 3 |
| 2024-10-29 | 2024-10-25 | 0.061 | 56 | +0 | 0.00% | 3 |
| 2024-10-28 | 2024-10-24 | 0.070 | 56 | +0 | 0.00% | 4 |
| 2024-10-25 | 2024-10-23 | 0.069 | 56 | +0 | 0.00% | 4 |
| 2024-10-24 | 2024-10-22 | 0.069 | 56 | +0 | 0.00% | 4 |
| 2024-10-23 | 2024-10-21 | 0.070 | 56 | +0 | 0.00% | 4 |
| 2024-10-22 | 2024-10-18 | 0.071 | 56 | +0 | 0.00% | 4 |
| 2024-10-21 | 2024-10-17 | 0.072 | 56 | +0 | 0.00% | 4 |
| 2024-10-18 | 2024-10-16 | 0.072 | 56 | +0 | 0.00% | 4 |
| 2024-10-17 | 2024-10-15 | 0.075 | 56 | +0 | 0.00% | 4 |
| 2024-10-16 | 2024-10-14 | 0.085 | 56 | +0 | 0.00% | 5 |
| 2024-10-15 | 2024-10-10 | 0.085 | 56 | +0 | 0.00% | 5 |
| 2024-10-14 | 2024-10-09 | 0.086 | 56 | +0 | 0.00% | 5 |
| 2024-10-10 | 2024-10-08 | 0.086 | 56 | +0 | 0.00% | 5 |
| 2024-10-09 | 2024-10-07 | 0.091 | 56 | +0 | 0.00% | 5 |
| 2024-10-08 | 2024-10-04 | 0.091 | 56 | +0 | 0.00% | 5 |
| 2024-10-07 | 2024-10-03 | 0.089 | 56 | +0 | 0.00% | 5 |
| 2024-10-04 | 2024-10-02 | 0.100 | 56 | +0 | 0.00% | 6 |
| 2024-10-03 | 2024-09-30 | 0.095 | 56 | +0 | 0.00% | 5 |
| 2024-10-02 | 2024-09-27 | 0.082 | 56 | +0 | 0.00% | 5 |
| 2024-09-30 | 2024-09-26 | 0.080 | 56 | +0 | 0.00% | 4 |
| 2024-09-27 | 2024-09-25 | 0.076 | 56 | +0 | 0.00% | 4 |
| 2024-09-26 | 2024-09-24 | 0.076 | 56 | +0 | 0.00% | 4 |
| 2024-09-25 | 2024-09-23 | 0.078 | 56 | +0 | 0.00% | 4 |
| 2024-09-24 | 2024-09-20 | 0.076 | 56 | +0 | 0.00% | 4 |
| 2024-09-23 | 2024-09-19 | 0.079 | 56 | +0 | 0.00% | 4 |
| 2024-09-20 | 2024-09-17 | 0.082 | 56 | +0 | 0.00% | 5 |
| 2024-09-19 | 2024-09-16 | 0.097 | 56 | +0 | 0.00% | 5 |
| 2024-09-17 | 2024-09-13 | 0.093 | 56 | +0 | 0.00% | 5 |
| 2024-09-16 | 2024-09-12 | 0.094 | 56 | +0 | 0.00% | 5 |
| 2024-09-13 | 2024-09-11 | 0.089 | 56 | +0 | 0.00% | 5 |
| 2024-09-12 | 2024-09-10 | 0.098 | 56 | +0 | 0.00% | 5 |
| 2024-09-11 | 2024-09-09 | 0.099 | 56 | +0 | 0.00% | 6 |
| 2024-09-10 | 2024-09-05 | 0.108 | 56 | +0 | 0.00% | 6 |
| 2024-09-09 | 2024-09-04 | 0.108 | 56 | +0 | 0.00% | 6 |
| 2024-09-05 | 2024-09-03 | 0.103 | 56 | +0 | 0.00% | 6 |
| 2024-09-04 | 2024-09-02 | 0.108 | 56 | +0 | 0.00% | 6 |
| 2024-09-03 | 2024-08-30 | 0.107 | 56 | +0 | 0.00% | 6 |
| 2024-09-02 | 2024-08-29 | 0.102 | 56 | +0 | 0.00% | 6 |
| 2024-08-30 | 2024-08-28 | 0.110 | 56 | +0 | 0.00% | 6 |
| 2024-08-29 | 2024-08-27 | 0.099 | 56 | +0 | 0.00% | 6 |
| 2024-08-28 | 2024-08-26 | 0.096 | 56 | +0 | 0.00% | 5 |
| 2024-08-27 | 2024-08-23 | 0.079 | 56 | +0 | 0.00% | 4 |
| 2024-08-26 | 2024-08-22 | 0.078 | 56 | +0 | 0.00% | 4 |
| 2024-08-23 | 2024-08-21 | 0.067 | 56 | +0 | 0.00% | 4 |
| 2024-08-22 | 2024-08-20 | 0.060 | 56 | +0 | 0.00% | 3 |
| 2024-08-21 | 2024-08-19 | 0.048 | 56 | +0 | 0.00% | 3 |
| 2024-08-20 | 2024-08-16 | 0.058 | 56 | +0 | 0.00% | 3 |
| 2024-08-19 | 2024-08-15 | 0.049 | 56 | +0 | 0.00% | 3 |
| 2024-08-16 | 2024-08-14 | 0.052 | 56 | +0 | 0.00% | 3 |
| 2024-08-15 | 2024-08-13 | 0.051 | 56 | +0 | 0.00% | 3 |
| 2024-08-14 | 2024-08-12 | 0.052 | 56 | +0 | 0.00% | 3 |
| 2024-08-13 | 2024-08-09 | 0.052 | 56 | +0 | 0.00% | 3 |
| 2024-08-12 | 2024-08-08 | 0.051 | 56 | +0 | 0.00% | 3 |
| 2024-08-09 | 2024-08-07 | 0.049 | 56 | +0 | 0.00% | 3 |
| 2024-08-08 | 2024-08-06 | 0.056 | 56 | +0 | 0.00% | 3 |
| 2024-08-07 | 2024-08-05 | 0.056 | 56 | +0 | 0.00% | 3 |
| 2024-08-06 | 2024-08-02 | 0.058 | 56 | +0 | 0.00% | 3 |
| 2024-08-05 | 2024-08-01 | 0.056 | 56 | +0 | 0.00% | 3 |
| 2024-08-02 | 2024-07-31 | 0.056 | 56 | +0 | 0.00% | 3 |
| 2024-08-01 | 2024-07-30 | 0.053 | 56 | +0 | 0.00% | 3 |
| 2024-07-31 | 2024-07-29 | 0.053 | 56 | +0 | 0.00% | 3 |
| 2024-07-30 | 2024-07-26 | 0.051 | 56 | +0 | 0.00% | 3 |
| 2024-07-29 | 2024-07-25 | 0.059 | 56 | +0 | 0.00% | 3 |
| 2024-07-26 | 2024-07-24 | 0.059 | 56 | +0 | 0.00% | 3 |
| 2024-07-25 | 2024-07-23 | 0.059 | 56 | +0 | 0.00% | 3 |
| 2024-07-24 | 2024-07-22 | 0.059 | 56 | +0 | 0.00% | 3 |
| 2024-07-23 | 2024-07-19 | 0.056 | 56 | +0 | 0.00% | 3 |
| 2024-07-22 | 2024-07-18 | 0.056 | 56 | +0 | 0.00% | 3 |
| 2024-07-19 | 2024-07-17 | 0.056 | 56 | +0 | 0.00% | 3 |
| 2024-07-18 | 2024-07-16 | 0.056 | 56 | +0 | 0.00% | 3 |
| 2024-07-17 | 2024-07-15 | 0.060 | 56 | +0 | 0.00% | 3 |
| 2024-07-16 | 2024-07-12 | 0.060 | 56 | +0 | 0.00% | 3 |
| 2024-07-15 | 2024-07-11 | 0.065 | 56 | +0 | 0.00% | 4 |
| 2024-07-12 | 2024-07-10 | 0.065 | 56 | +0 | 0.00% | 4 |
| 2024-07-11 | 2024-07-09 | 0.062 | 56 | +0 | 0.00% | 3 |
| 2024-07-10 | 2024-07-08 | 0.062 | 56 | +0 | 0.00% | 3 |
| 2024-07-09 | 2024-07-05 | 0.063 | 56 | +0 | 0.00% | 4 |
| 2024-07-08 | 2024-07-04 | 0.069 | 56 | +0 | 0.00% | 4 |
| 2024-07-05 | 2024-07-03 | 0.068 | 56 | +0 | 0.00% | 4 |
| 2024-07-04 | 2024-07-02 | 0.068 | 56 | +0 | 0.00% | 4 |
| 2024-07-03 | 2024-06-28 | 0.064 | 56 | +0 | 0.00% | 4 |
| 2024-07-02 | 2024-06-27 | 0.055 | 56 | +0 | 0.00% | 3 |
| 2024-06-28 | 2024-06-26 | 0.060 | 56 | +0 | 0.00% | 3 |
| 2024-06-27 | 2024-06-25 | 0.062 | 56 | +0 | 0.00% | 3 |
| 2024-06-26 | 2024-06-24 | 0.061 | 56 | +0 | 0.00% | 3 |
| 2024-06-25 | 2024-06-21 | 0.074 | 56 | +0 | 0.00% | 4 |
| 2024-06-24 | 2024-06-20 | 0.070 | 56 | +0 | 0.00% | 4 |
| 2024-06-21 | 2024-06-19 | 0.066 | 56 | +0 | 0.00% | 4 |
| 2024-06-20 | 2024-06-18 | 0.071 | 56 | +0 | 0.00% | 4 |
| 2024-06-19 | 2024-06-17 | 0.071 | 56 | +0 | 0.00% | 4 |
| 2024-06-18 | 2024-06-14 | 0.075 | 56 | +0 | 0.00% | 4 |
| 2024-06-17 | 2024-06-13 | 0.076 | 56 | +0 | 0.00% | 4 |
| 2024-06-14 | 2024-06-12 | 0.077 | 56 | +0 | 0.00% | 4 |
| 2024-06-13 | 2024-06-11 | 0.078 | 56 | +0 | 0.00% | 4 |
| 2024-06-12 | 2024-06-07 | 0.078 | 56 | +0 | 0.00% | 4 |
| 2024-06-11 | 2024-06-06 | 0.076 | 56 | +0 | 0.00% | 4 |
| 2024-06-07 | 2024-06-05 | 0.071 | 56 | +0 | 0.00% | 4 |
| 2024-06-06 | 2024-06-04 | 0.070 | 56 | +0 | 0.00% | 4 |
| 2024-06-05 | 2024-06-03 | 0.070 | 56 | +0 | 0.00% | 4 |
| 2024-06-04 | 2024-05-31 | 0.073 | 56 | +0 | 0.00% | 4 |
| 2024-06-03 | 2024-05-30 | 0.073 | 56 | +0 | 0.00% | 4 |
| 2024-05-31 | 2024-05-29 | 0.075 | 56 | +0 | 0.00% | 4 |
| 2024-05-30 | 2024-05-28 | 0.073 | 56 | +0 | 0.00% | 4 |
| 2024-05-29 | 2024-05-27 | 0.075 | 56 | +0 | 0.00% | 4 |
| 2024-05-28 | 2024-05-24 | 0.078 | 56 | +0 | 0.00% | 4 |
| 2024-05-27 | 2024-05-23 | 0.075 | 56 | +0 | 0.00% | 4 |
| 2024-05-24 | 2024-05-22 | 0.075 | 56 | +0 | 0.00% | 4 |
| 2024-05-23 | 2024-05-21 | 0.078 | 56 | +0 | 0.00% | 4 |
| 2024-05-22 | 2024-05-20 | 0.078 | 56 | +0 | 0.00% | 4 |
| 2024-05-21 | 2024-05-17 | 0.078 | 56 | +0 | 0.00% | 4 |
| 2024-05-20 | 2024-05-16 | 0.077 | 56 | +0 | 0.00% | 4 |
| 2024-05-17 | 2024-05-14 | 0.076 | 56 | +0 | 0.00% | 4 |
| 2024-05-16 | 2024-05-13 | 0.076 | 56 | +0 | 0.00% | 4 |
| 2024-05-14 | 2024-05-10 | 0.078 | 56 | +0 | 0.00% | 4 |
| 2024-05-13 | 2024-05-09 | 0.080 | 56 | +0 | 0.00% | 4 |
| 2024-05-10 | 2024-05-08 | 0.080 | 56 | +0 | 0.00% | 4 |
| 2024-05-09 | 2024-05-07 | 0.080 | 56 | +0 | 0.00% | 4 |
| 2024-05-08 | 2024-05-06 | 0.079 | 56 | +0 | 0.00% | 4 |
| 2024-05-07 | 2024-05-03 | 0.077 | 56 | +0 | 0.00% | 4 |
| 2024-05-06 | 2024-05-02 | 0.077 | 56 | +0 | 0.00% | 4 |
| 2024-05-03 | 2024-04-30 | 0.078 | 56 | +0 | 0.00% | 4 |
| 2024-05-02 | 2024-04-29 | 0.078 | 56 | -6,400 | 0.00% | 4 |
| 2017-02-09 | 2017-02-07 | 0.728 | 6,456 | -767 | 0.00% | 4,703 |
| 2016-07-25 | 2016-07-21 | 1.229 | 7,223 | -22,378 | 0.00% | 8,876 |
| 2016-06-21 | 2016-06-17 | 1.542 | 29,601 | -4,476 | 0.01% | 45,636 |
| 2016-03-24 | 2016-03-22 | 1.877 | 34,077 | +4,476 | 0.01% | 63,958 |
| 2016-03-23 | 2016-03-21 | 1.966 | 29,601 | +26,853 | 0.01% | 58,203 |
| 2015-06-09 | 2015-06-05 | 12.066 | 2,748 | +2,685 | 0.00% | 33,156 |
| 2015-06-04 | 2015-06-02 | 11.663 | 63 | -3,580 | 0.00% | 735 |
| 2015-04-16 | 2015-04-14 | 6.703 | 3,643 | +3,580 | 0.00% | 24,419 |
| 2014-07-21 | 2014-07-17 | 8.491 | 63 | -4,475 | 0.00% | 535 |
| 2014-07-02 | 2014-06-27 | 6.167 | 4,538 | +4,475 | 0.00% | 27,985 |
| 2014-06-19 | 2014-06-17 | 4.022 | 63 | +57 | 0.00% | 253 |
| 2014-06-05 | 2014-06-03 | 18.596 | 6 | -57 | 0.00% | 112 |
| 2014-06-04 | 2014-05-30 | 17.522 | 63 | +50 | 0.00% | 1,104 |
| 2013-02-20 | 2013-02-18 | 1.902 | 13 | -116 | 0.00% | 25 |
| 2013-02-01 | 2013-01-30 | 0.433 | 129 | +116 | 0.00% | 56 |
| 2013-01-31 | 2013-01-29 | 0.433 | 13 | -51 | 0.00% | 6 |
| 2012-12-07 | 2012-12-05 | 1.019 | 64 | +21 | 0.00% | 65 |
| 2012-11-09 | 2012-11-07 | 1.598 | 43 | -6 | 0.00% | 69 |
| 2012-09-07 | 2012-09-05 | 1.696 | 49 | -197 | 0.00% | 83 |
| 2012-08-24 | 2012-08-22 | 2.105 | 246 | +197 | 0.00% | 518 |
| 2011-08-08 | 2011-08-04 | 13.254 | 49 | +44 | 0.00% | 649 |
| 2011-08-04 | 2011-08-02 | 13.254 | 5 | -44 | 0.00% | 66 |
| 2011-07-08 | 2011-07-06 | 13.254 | 49 | -2,848 | 0.00% | 649 |
| 2010-12-22 | 2010-12-20 | 13.254 | 2,897 | +2,607 | 0.00% | 38,398 |
| 2010-12-20 | 2010-12-16 | 13.254 | 290 | -2,607 | 0.00% | 3,844 |
| 2008-07-10 | 2008-07-08 | 18.887 | 2,897 | +1,207 | 0.00% | 54,717 |
| 2008-07-08 | 2008-07-04 | 19.550 | 1,690 | +483 | 0.00% | 33,040 |
| 2008-07-07 | 2008-07-03 | 18.225 | 1,207 | +1,207 | 0.00% | 21,997 |
| 2007-10-03 | 2007-09-28 | 37.112 | 0 | -2,897 | ||
| 2007-08-08 | 2007-08-06 | 34.497 | 2,897 | -53 | 0.00% | 99,937 |
| 2007-06-26 | 2007-06-22 | 42.958 | 2,950 | 0.00% | 126,727 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy