History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 0 +0
2025-10-13 2025-10-09 0.124 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.128 0 +0
2025-10-08 2025-10-03 0.120 0 +0
2025-10-06 2025-10-02 0.117 0 +0
2025-10-03 2025-09-30 0.115 0 +0
2025-10-02 2025-09-29 0.113 0 +0
2025-09-30 2025-09-26 0.110 0 +0
2025-09-29 2025-09-25 0.110 0 +0
2025-09-26 2025-09-24 0.108 0 +0
2025-09-25 2025-09-23 0.100 0 +0
2025-09-24 2025-09-22 0.119 0 +0
2025-09-23 2025-09-19 0.094 0 +0
2025-09-22 2025-09-18 0.094 0 +0
2025-09-19 2025-09-17 0.094 0 +0
2025-09-18 2025-09-16 0.094 0 +0
2025-09-17 2025-09-15 0.094 0 +0
2025-09-16 2025-09-12 0.094 0 +0
2025-09-15 2025-09-11 0.094 0 +0
2025-09-12 2025-09-10 0.094 0 +0
2025-09-11 2025-09-09 0.094 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.094 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.094 0 +0
2025-08-28 2025-08-26 0.094 0 +0
2025-08-27 2025-08-25 0.094 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.094 0 +0
2025-08-22 2025-08-20 0.094 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.094 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.094 0 +0
2025-08-15 2025-08-13 0.094 0 +0
2025-08-14 2025-08-12 0.094 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.094 0 +0
2025-08-11 2025-08-07 0.094 0 +0
2025-08-08 2025-08-06 0.094 0 +0
2025-08-07 2025-08-05 0.094 0 +0
2025-08-06 2025-08-04 0.094 0 +0
2025-08-05 2025-08-01 0.094 0 +0
2025-08-04 2025-07-31 0.094 0 +0
2025-08-01 2025-07-30 0.094 0 +0
2025-07-31 2025-07-29 0.094 0 +0
2025-07-30 2025-07-28 0.094 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.094 0 +0
2025-07-25 2025-07-23 0.094 0 +0
2025-07-24 2025-07-22 0.094 0 +0
2025-07-23 2025-07-21 0.094 0 +0
2025-07-22 2025-07-18 0.094 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.094 0 +0
2025-07-17 2025-07-15 0.094 0 +0
2025-07-16 2025-07-14 0.094 0 +0
2025-07-15 2025-07-11 0.094 0 +0
2025-07-14 2025-07-10 0.094 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.094 0 +0
2025-07-09 2025-07-07 0.094 0 +0
2025-07-08 2025-07-04 0.094 0 +0
2025-07-07 2025-07-03 0.094 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.094 0 +0
2025-07-02 2025-06-27 0.095 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.097 0 +0
2025-06-26 2025-06-24 0.099 0 +0
2025-06-25 2025-06-23 0.101 0 +0
2025-06-24 2025-06-20 0.102 0 +0
2025-06-23 2025-06-19 0.110 0 +0
2025-06-20 2025-06-18 0.103 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.109 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.114 0 +0
2025-06-13 2025-06-11 0.130 0 +0
2025-06-12 2025-06-10 0.132 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.079 0 +0
2025-06-09 2025-06-05 0.074 0 +0
2025-06-06 2025-06-04 0.077 0 +0
2025-06-05 2025-06-03 0.070 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.075 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.078 0 +0
2025-05-29 2025-05-27 0.080 0 +0
2025-05-28 2025-05-26 0.078 0 +0
2025-05-27 2025-05-23 0.078 0 +0
2025-05-26 2025-05-22 0.077 0 +0
2025-05-23 2025-05-21 0.071 0 +0
2025-05-22 2025-05-20 0.071 0 +0
2025-05-21 2025-05-19 0.076 0 +0
2025-05-20 2025-05-16 0.079 0 +0
2025-05-19 2025-05-15 0.075 0 +0
2025-05-16 2025-05-14 0.070 0 +0
2025-05-15 2025-05-13 0.045 0 +0
2025-05-14 2025-05-12 0.042 0 +0
2025-05-13 2025-05-09 0.035 0 +0
2025-05-12 2025-05-08 0.029 0 +0
2025-05-09 2025-05-07 0.030 0 +0
2025-05-08 2025-05-06 0.029 0 +0
2025-05-07 2025-05-02 0.031 0 +0
2025-05-06 2025-04-30 0.031 0 +0
2025-05-02 2025-04-29 0.029 0 +0
2025-04-30 2025-04-28 0.027 0 +0
2025-04-29 2025-04-25 0.031 0 +0
2025-04-28 2025-04-24 0.030 0 +0
2025-04-25 2025-04-23 0.029 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.030 0 +0
2025-04-22 2025-04-16 0.030 0 +0
2025-04-17 2025-04-15 0.031 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.033 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.034 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.033 0 +0
2025-04-07 2025-04-02 0.029 0 +0
2025-04-03 2025-04-01 0.027 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.031 0 +0
2025-03-31 2025-03-27 0.032 0 +0
2025-03-28 2025-03-26 0.030 0 +0
2025-03-27 2025-03-25 0.030 0 +0
2025-03-26 2025-03-24 0.031 0 +0
2025-03-25 2025-03-21 0.032 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.033 0 +0
2025-03-20 2025-03-18 0.034 0 +0
2025-03-19 2025-03-17 0.034 0 +0
2025-03-18 2025-03-14 0.035 0 +0
2025-03-17 2025-03-13 0.031 0 +0
2025-03-14 2025-03-12 0.033 0 +0
2025-03-13 2025-03-11 0.032 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.031 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.027 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.030 0 +0
2025-03-03 2025-02-27 0.026 0 +0
2025-02-28 2025-02-26 0.033 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.027 0 +0
2025-02-21 2025-02-19 0.029 0 +0
2025-02-20 2025-02-18 0.031 0 +0
2025-02-19 2025-02-17 0.031 0 +0
2025-02-18 2025-02-14 0.033 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.035 0 +0
2025-02-12 2025-02-10 0.039 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.038 0 +0
2025-02-06 2025-02-04 0.038 0 +0
2025-02-05 2025-02-03 0.038 0 +0
2025-02-04 2025-01-28 0.038 0 +0
2025-02-03 2025-01-24 0.041 0 +0
2025-01-27 2025-01-23 0.039 0 +0
2025-01-24 2025-01-22 0.041 0 +0
2025-01-23 2025-01-21 0.043 0 +0
2025-01-22 2025-01-20 0.043 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.043 0 +0
2025-01-17 2025-01-15 0.042 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.042 0 +0
2025-01-10 2025-01-08 0.042 0 +0
2025-01-09 2025-01-07 0.042 0 +0
2025-01-08 2025-01-06 0.044 0 +0
2025-01-07 2025-01-03 0.044 0 +0
2025-01-06 2025-01-02 0.044 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.044 0 +0
2024-12-30 2024-12-24 0.044 0 +0
2024-12-27 2024-12-20 0.045 0 +0
2024-12-23 2024-12-19 0.048 0 +0
2024-12-20 2024-12-18 0.052 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.052 0 +0
2024-12-17 2024-12-13 0.049 0 +0
2024-12-16 2024-12-12 0.050 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.048 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.046 0 +0
2024-12-06 2024-12-04 0.046 0 +0
2024-12-05 2024-12-03 0.050 0 +0
2024-12-04 2024-12-02 0.053 0 +0
2024-12-03 2024-11-29 0.050 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.053 0 +0
2024-11-27 2024-11-25 0.056 0 +0
2024-11-26 2024-11-22 0.057 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.062 0 +0
2024-11-20 2024-11-18 0.063 0 +0
2024-11-19 2024-11-15 0.063 0 +0
2024-11-18 2024-11-14 0.067 0 +0
2024-11-15 2024-11-13 0.067 0 +0
2024-11-14 2024-11-12 0.065 0 +0
2024-11-13 2024-11-11 0.070 0 +0
2024-11-12 2024-11-08 0.071 0 +0
2024-11-11 2024-11-07 0.057 0 +0
2024-11-08 2024-11-06 0.061 0 +0
2024-11-07 2024-11-05 0.059 0 +0
2024-11-06 2024-11-04 0.061 0 +0
2024-11-05 2024-11-01 0.061 0 +0
2024-11-04 2024-10-31 0.062 0 +0
2024-11-01 2024-10-30 0.066 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.061 0 +0
2024-10-29 2024-10-25 0.061 0 +0
2024-10-28 2024-10-24 0.070 0 +0
2024-10-25 2024-10-23 0.069 0 +0
2024-10-24 2024-10-22 0.069 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.071 0 +0
2024-10-21 2024-10-17 0.072 0 +0
2024-10-18 2024-10-16 0.072 0 +0
2024-10-17 2024-10-15 0.075 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.085 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.086 0 +0
2024-10-09 2024-10-07 0.091 0 +0
2024-10-08 2024-10-04 0.091 0 +0
2024-10-07 2024-10-03 0.089 0 +0
2024-10-04 2024-10-02 0.100 0 +0
2024-10-03 2024-09-30 0.095 0 +0
2024-10-02 2024-09-27 0.082 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.076 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.078 0 +0
2024-09-24 2024-09-20 0.076 0 +0
2024-09-23 2024-09-19 0.079 0 +0
2024-09-20 2024-09-17 0.082 0 +0
2024-09-19 2024-09-16 0.097 0 +0
2024-09-17 2024-09-13 0.093 0 +0
2024-09-16 2024-09-12 0.094 0 +0
2024-09-13 2024-09-11 0.089 0 +0
2024-09-12 2024-09-10 0.098 0 +0
2024-09-11 2024-09-09 0.099 0 +0
2024-09-10 2024-09-05 0.108 0 +0
2024-09-09 2024-09-04 0.108 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.107 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.099 0 +0
2024-08-28 2024-08-26 0.096 0 +0
2024-08-27 2024-08-23 0.079 0 +0
2024-08-26 2024-08-22 0.078 0 +0
2024-08-23 2024-08-21 0.067 0 +0
2024-08-22 2024-08-20 0.060 0 +0
2024-08-21 2024-08-19 0.048 0 +0
2024-08-20 2024-08-16 0.058 0 +0
2024-08-19 2024-08-15 0.049 0 +0
2024-08-16 2024-08-14 0.052 0 +0
2024-08-15 2024-08-13 0.051 0 +0
2024-08-14 2024-08-12 0.052 0 +0
2024-08-13 2024-08-09 0.052 0 +0
2024-08-12 2024-08-08 0.051 0 +0
2024-08-09 2024-08-07 0.049 0 +0
2024-08-08 2024-08-06 0.056 0 +0
2024-08-07 2024-08-05 0.056 0 +0
2024-08-06 2024-08-02 0.058 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.053 0 +0
2024-07-31 2024-07-29 0.053 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.059 0 +0
2024-07-26 2024-07-24 0.059 0 +0
2024-07-25 2024-07-23 0.059 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.056 0 +0
2024-07-22 2024-07-18 0.056 0 +0
2024-07-19 2024-07-17 0.056 0 +0
2024-07-18 2024-07-16 0.056 0 +0
2024-07-17 2024-07-15 0.060 0 +0
2024-07-16 2024-07-12 0.060 0 +0
2024-07-15 2024-07-11 0.065 0 +0
2024-07-12 2024-07-10 0.065 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.062 0 +0
2024-07-09 2024-07-05 0.063 0 +0
2024-07-08 2024-07-04 0.069 0 +0
2024-07-05 2024-07-03 0.068 0 +0
2024-07-04 2024-07-02 0.068 0 +0
2024-07-03 2024-06-28 0.064 0 +0
2024-07-02 2024-06-27 0.055 0 +0
2024-06-28 2024-06-26 0.060 0 +0
2024-06-27 2024-06-25 0.062 0 +0
2024-06-26 2024-06-24 0.061 0 +0
2024-06-25 2024-06-21 0.074 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.066 0 +0
2024-06-20 2024-06-18 0.071 0 +0
2024-06-19 2024-06-17 0.071 0 +0
2024-06-18 2024-06-14 0.075 0 +0
2024-06-17 2024-06-13 0.076 0 +0
2024-06-14 2024-06-12 0.077 0 +0
2024-06-13 2024-06-11 0.078 0 +0
2024-06-12 2024-06-07 0.078 0 +0
2024-06-11 2024-06-06 0.076 0 +0
2024-06-07 2024-06-05 0.071 0 +0
2024-06-06 2024-06-04 0.070 0 +0
2024-06-05 2024-06-03 0.070 0 +0
2024-06-04 2024-05-31 0.073 0 +0
2024-06-03 2024-05-30 0.073 0 +0
2024-05-31 2024-05-29 0.075 0 +0
2024-05-30 2024-05-28 0.073 0 +0
2024-05-29 2024-05-27 0.075 0 +0
2024-05-28 2024-05-24 0.078 0 +0
2024-05-27 2024-05-23 0.075 0 +0
2024-05-24 2024-05-22 0.075 0 +0
2024-05-23 2024-05-21 0.078 0 +0
2024-05-22 2024-05-20 0.078 0 +0
2024-05-21 2024-05-17 0.078 0 +0
2024-05-20 2024-05-16 0.077 0 +0
2024-05-17 2024-05-14 0.076 0 +0
2024-05-16 2024-05-13 0.076 0 +0
2024-05-14 2024-05-10 0.078 0 +0
2024-05-13 2024-05-09 0.080 0 +0
2024-05-10 2024-05-08 0.080 0 +0
2024-05-09 2024-05-07 0.080 0 +0
2024-05-08 2024-05-06 0.079 0 +0
2024-05-07 2024-05-03 0.077 0 +0
2024-05-06 2024-05-02 0.077 0 +0
2024-05-03 2024-04-30 0.078 0 +0
2024-05-02 2024-04-29 0.078 0 +0
2024-04-30 2024-04-26 0.076 0 +0
2024-04-29 2024-04-25 0.070 0 +0
2024-04-26 2024-04-24 0.070 0 +0
2024-04-25 2024-04-23 0.071 0 +0
2024-04-24 2024-04-22 0.071 0 +0
2024-04-23 2024-04-19 0.074 0 +0
2024-04-22 2024-04-18 0.072 0 +0
2024-04-19 2024-04-17 0.072 0 +0
2024-04-18 2024-04-16 0.077 0 +0
2024-04-17 2024-04-15 0.077 0 +0
2024-04-16 2024-04-12 0.076 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.078 0 +0
2024-04-11 2024-04-09 0.077 0 +0
2024-04-10 2024-04-08 0.082 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.077 0 +0
2024-04-02 2024-03-27 0.077 0 +0
2024-03-28 2024-03-26 0.078 0 +0
2024-03-27 2024-03-25 0.079 0 +0
2024-03-26 2024-03-22 0.076 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.082 0 +0
2024-03-21 2024-03-19 0.082 0 +0
2024-03-20 2024-03-18 0.082 0 +0
2024-03-19 2024-03-15 0.082 0 +0
2024-03-18 2024-03-14 0.082 0 +0
2024-03-15 2024-03-13 0.085 0 +0
2024-03-14 2024-03-12 0.088 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.079 0 +0
2024-03-11 2024-03-07 0.073 0 +0
2024-03-08 2024-03-06 0.078 0 +0
2024-03-07 2024-03-05 0.078 0 +0
2024-03-06 2024-03-04 0.081 0 +0
2024-03-05 2024-03-01 0.083 0 +0
2024-03-04 2024-02-29 0.088 0 +0
2024-03-01 2024-02-28 0.083 0 +0
2024-02-29 2024-02-27 0.085 0 +0
2024-02-28 2024-02-26 0.080 0 +0
2024-02-27 2024-02-23 0.084 0 +0
2024-02-26 2024-02-22 0.086 0 +0
2024-02-23 2024-02-21 0.084 0 +0
2024-02-22 2024-02-20 0.083 0 +0
2024-02-21 2024-02-19 0.093 0 +0
2024-02-20 2024-02-16 0.094 0 +0
2024-02-19 2024-02-15 0.095 0 +0
2024-02-16 2024-02-14 0.096 0 +0
2024-02-15 2024-02-09 0.100 0 +0
2024-02-14 2024-02-07 0.081 0 +0
2024-02-08 2024-02-06 0.088 0 +0
2024-02-07 2024-02-05 0.092 0 +0
2024-02-06 2024-02-02 0.079 0 +0
2024-02-05 2024-02-01 0.087 0 +0
2024-02-02 2024-01-31 0.083 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.092 0 +0
2024-01-30 2024-01-26 0.100 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.093 0 +0
2024-01-25 2024-01-23 0.090 0 +0
2024-01-24 2024-01-22 0.090 0 +0
2024-01-23 2024-01-19 0.091 0 +0
2024-01-22 2024-01-18 0.089 0 +0
2024-01-19 2024-01-17 0.088 0 +0
2024-01-18 2024-01-16 0.086 0 +0
2024-01-17 2024-01-15 0.089 0 +0
2024-01-16 2024-01-12 0.086 0 +0
2024-01-15 2024-01-11 0.084 0 +0
2024-01-12 2024-01-10 0.083 0 +0
2024-01-11 2024-01-09 0.079 0 +0
2024-01-10 2024-01-08 0.084 0 +0
2024-01-09 2024-01-05 0.086 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.082 0 +0
2024-01-04 2024-01-02 0.083 0 +0
2024-01-03 2023-12-29 0.082 0 +0
2024-01-02 2023-12-28 0.079 0 +0
2023-12-29 2023-12-27 0.071 0 +0
2023-12-28 2023-12-22 0.070 0 +0
2023-12-27 2023-12-21 0.068 0 +0
2023-12-22 2023-12-20 0.067 0 +0
2023-12-21 2023-12-19 0.068 0 +0
2023-12-20 2023-12-18 0.068 0 +0
2023-12-19 2023-12-15 0.064 0 +0
2023-12-18 2023-12-14 0.068 0 +0
2023-12-15 2023-12-13 0.068 0 +0
2023-12-14 2023-12-12 0.065 0 +0
2023-12-13 2023-12-11 0.066 0 +0
2023-12-12 2023-12-08 0.066 0 +0
2023-12-11 2023-12-07 0.069 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.076 0 +0
2023-12-06 2023-12-04 0.080 0 +0
2023-12-05 2023-12-01 0.077 0 +0
2023-12-04 2023-11-30 0.080 0 +0
2023-12-01 2023-11-29 0.070 0 +0
2023-11-30 2023-11-28 0.070 0 +0
2023-11-29 2023-11-27 0.075 0 +0
2023-11-28 2023-11-24 0.074 0 +0
2023-11-27 2023-11-23 0.082 0 +0
2023-11-24 2023-11-22 0.087 0 +0
2023-11-23 2023-11-21 0.089 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.090 0 +0
2023-11-20 2023-11-16 0.091 0 +0
2023-11-17 2023-11-15 0.092 0 +0
2023-11-16 2023-11-14 0.093 0 +0
2023-11-15 2023-11-13 0.095 0 +0
2023-11-14 2023-11-10 0.087 0 +0
2023-11-13 2023-11-09 0.082 0 +0
2023-11-10 2023-11-08 0.088 0 +0
2023-11-09 2023-11-07 0.084 0 +0
2023-11-08 2023-11-06 0.083 0 +0
2023-11-07 2023-11-03 0.069 0 +0
2023-11-06 2023-11-02 0.068 0 +0
2023-11-03 2023-11-01 0.067 0 +0
2023-11-02 2023-10-31 0.073 0 +0
2023-11-01 2023-10-30 0.075 0 +0
2023-10-31 2023-10-27 0.067 0 +0
2023-10-30 2023-10-26 0.071 0 +0
2023-10-27 2023-10-25 0.071 0 +0
2023-10-26 2023-10-24 0.075 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.075 0 +0
2023-10-20 2023-10-18 0.072 0 +0
2023-10-19 2023-10-17 0.068 0 +0
2023-10-18 2023-10-16 0.068 0 +0
2023-10-17 2023-10-13 0.073 0 +0
2023-10-16 2023-10-12 0.073 0 +0
2023-10-13 2023-10-11 0.073 0 +0
2023-10-12 2023-10-10 0.073 0 +0
2023-10-11 2023-10-09 0.079 0 +0
2023-10-10 2023-10-06 0.070 0 +0
2023-10-09 2023-10-05 0.071 0 +0
2023-10-06 2023-10-04 0.073 0 +0
2023-10-05 2023-10-03 0.075 0 +0
2023-10-04 2023-09-29 0.074 0 +0
2023-10-03 2023-09-28 0.070 0 +0
2023-09-29 2023-09-27 0.074 0 +0
2023-09-28 2023-09-26 0.075 0 +0
2023-09-27 2023-09-25 0.076 0 +0
2023-09-26 2023-09-22 0.075 0 +0
2023-09-25 2023-09-21 0.069 0 +0
2023-09-22 2023-09-20 0.070 0 +0
2023-09-21 2023-09-19 0.058 0 +0
2023-09-20 2023-09-18 0.072 0 +0
2023-09-19 2023-09-15 0.074 0 +0
2023-09-18 2023-09-14 0.079 0 +0
2023-09-15 2023-09-13 0.070 0 +0
2023-09-14 2023-09-12 0.071 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.073 0 +0
2023-09-11 2023-09-06 0.074 0 +0
2023-09-07 2023-09-05 0.075 0 +0
2023-09-06 2023-09-04 0.080 0 +0
2023-09-05 2023-08-31 0.080 0 +0
2023-09-04 2023-08-30 0.076 0 +0
2023-08-31 2023-08-29 0.085 0 +0
2023-08-30 2023-08-28 0.085 0 +0
2023-08-29 2023-08-25 0.082 0 +0
2023-08-28 2023-08-24 0.081 0 +0
2023-08-25 2023-08-23 0.079 0 +0
2023-08-24 2023-08-22 0.078 0 +0
2023-08-23 2023-08-21 0.073 0 +0
2023-08-22 2023-08-18 0.073 0 +0
2023-08-21 2023-08-17 0.075 0 +0
2023-08-18 2023-08-16 0.076 0 +0
2023-08-17 2023-08-15 0.089 0 +0
2023-08-16 2023-08-14 0.094 0 +0
2023-08-15 2023-08-11 0.100 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.073 0 +0
2023-08-10 2023-08-08 0.056 0 +0
2023-08-09 2023-08-07 0.044 0 +0
2023-08-08 2023-08-04 0.042 0 +0
2023-08-07 2023-08-03 0.042 0 +0
2023-08-04 2023-08-02 0.042 0 +0
2023-08-03 2023-08-01 0.043 0 +0
2023-08-02 2023-07-31 0.046 0 +0
2023-08-01 2023-07-28 0.043 0 +0
2023-07-31 2023-07-27 0.043 0 +0
2023-07-28 2023-07-26 0.045 0 +0
2023-07-27 2023-07-25 0.046 0 +0
2023-07-26 2023-07-24 0.044 0 +0
2023-07-25 2023-07-21 0.048 0 +0
2023-07-24 2023-07-20 0.048 0 +0
2023-07-21 2023-07-19 0.048 0 +0
2023-07-20 2023-07-18 0.048 0 +0
2023-07-19 2023-07-14 0.048 0 +0
2023-07-18 2023-07-13 0.049 0 +0
2023-07-14 2023-07-12 0.049 0 +0
2023-07-13 2023-07-11 0.048 0 +0
2023-07-12 2023-07-10 0.049 0 +0
2023-07-11 2023-07-07 0.049 0 +0
2023-07-10 2023-07-06 0.050 0 +0
2023-07-07 2023-07-05 0.049 0 +0
2023-07-06 2023-07-04 0.059 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.080 0 +0
2023-07-03 2023-06-29 0.079 0 +0
2023-06-30 2023-06-28 0.083 0 +0
2023-06-29 2023-06-27 0.081 0 +0
2023-06-28 2023-06-26 0.082 0 +0
2023-06-27 2023-06-23 0.083 0 +0
2023-06-26 2023-06-21 0.084 0 +0
2023-06-23 2023-06-20 0.085 0 +0
2023-06-21 2023-06-19 0.087 0 +0
2023-06-20 2023-06-16 0.081 0 +0
2023-06-19 2023-06-15 0.081 0 +0
2023-06-16 2023-06-14 0.082 0 +0
2023-06-15 2023-06-13 0.086 0 +0
2023-06-14 2023-06-12 0.088 0 +0
2023-06-13 2023-06-09 0.083 0 +0
2023-06-12 2023-06-08 0.084 0 +0
2023-06-09 2023-06-07 0.084 0 +0
2023-06-08 2023-06-06 0.081 0 +0
2023-06-07 2023-06-05 0.081 0 +0
2023-06-06 2023-06-02 0.081 0 +0
2023-06-05 2023-06-01 0.081 0 +0
2023-06-02 2023-05-31 0.081 0 +0
2023-06-01 2023-05-30 0.081 0 +0
2023-05-31 2023-05-29 0.084 0 +0
2023-05-30 2023-05-25 0.082 0 +0
2023-05-29 2023-05-24 0.081 0 +0
2023-05-25 2023-05-23 0.085 0 +0
2023-05-24 2023-05-22 0.085 0 +0
2023-05-23 2023-05-19 0.081 0 +0
2023-05-22 2023-05-18 0.081 0 +0
2023-05-19 2023-05-17 0.083 0 +0
2023-05-18 2023-05-16 0.084 0 +0
2023-05-17 2023-05-15 0.084 0 +0
2023-05-16 2023-05-12 0.082 0 +0
2023-05-15 2023-05-11 0.082 0 +0
2023-05-12 2023-05-10 0.087 0 +0
2023-05-11 2023-05-09 0.088 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.092 0 +0
2023-05-08 2023-05-04 0.089 0 +0
2023-05-05 2023-05-03 0.089 0 +0
2023-05-04 2023-05-02 0.090 0 +0
2023-05-03 2023-04-28 0.090 0 +0
2023-05-02 2023-04-27 0.086 0 +0
2023-04-28 2023-04-26 0.090 0 +0
2023-04-27 2023-04-25 0.091 0 +0
2023-04-26 2023-04-24 0.084 0 +0
2023-04-25 2023-04-21 0.089 0 +0
2023-04-24 2023-04-20 0.089 0 +0
2023-04-21 2023-04-19 0.090 0 +0
2023-04-20 2023-04-18 0.090 0 +0
2023-04-19 2023-04-17 0.092 0 +0
2023-04-18 2023-04-14 0.092 0 +0
2023-04-17 2023-04-13 0.095 0 +0
2023-04-14 2023-04-12 0.090 0 +0
2023-04-13 2023-04-11 0.085 0 +0
2023-04-12 2023-04-06 0.090 0 +0
2023-04-11 2023-04-04 0.090 0 +0
2023-04-06 2023-04-03 0.091 0 +0
2023-04-04 2023-03-31 0.095 0 +0
2023-04-03 2023-03-30 0.095 0 +0
2023-03-31 2023-03-29 0.097 0 +0
2023-03-30 2023-03-28 0.092 0 +0
2023-03-29 2023-03-27 0.094 0 +0
2023-03-28 2023-03-24 0.102 0 +0
2023-03-27 2023-03-23 0.089 0 +0
2023-03-24 2023-03-22 0.087 0 +0
2023-03-23 2023-03-21 0.089 0 +0
2023-03-22 2023-03-20 0.081 0 +0
2023-03-21 2023-03-17 0.081 0 +0
2023-03-20 2023-03-16 0.081 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.085 0 +0
2023-03-13 2023-03-09 0.084 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.087 0 +0
2023-03-08 2023-03-06 0.083 0 +0
2023-03-07 2023-03-03 0.088 0 +0
2023-03-06 2023-03-02 0.089 0 +0
2023-03-03 2023-03-01 0.089 0 +0
2023-03-02 2023-02-28 0.088 0 +0
2023-03-01 2023-02-27 0.089 0 +0
2023-02-28 2023-02-24 0.089 0 +0
2023-02-27 2023-02-23 0.089 0 +0
2023-02-24 2023-02-22 0.089 0 +0
2023-02-23 2023-02-21 0.086 0 +0
2023-02-22 2023-02-20 0.086 0 +0
2023-02-21 2023-02-17 0.090 0 +0
2023-02-20 2023-02-16 0.090 0 +0
2023-02-17 2023-02-15 0.090 0 +0
2023-02-16 2023-02-14 0.091 0 +0
2023-02-15 2023-02-13 0.091 0 +0
2023-02-14 2023-02-10 0.091 0 +0
2023-02-13 2023-02-09 0.088 0 +0
2023-02-10 2023-02-08 0.088 0 +0
2023-02-09 2023-02-07 0.108 0 +0
2023-02-08 2023-02-06 0.096 0 +0
2023-02-07 2023-02-03 0.105 0 +0
2023-02-06 2023-02-02 0.108 0 +0
2023-02-03 2023-02-01 0.108 0 +0
2023-02-02 2023-01-31 0.110 0 +0
2023-02-01 2023-01-30 0.110 0 +0
2023-01-31 2023-01-27 0.110 0 +0
2023-01-30 2023-01-26 0.106 0 +0
2023-01-27 2023-01-20 0.106 0 +0
2023-01-26 2023-01-19 0.096 0 +0
2023-01-20 2023-01-18 0.091 0 +0
2023-01-19 2023-01-17 0.101 0 +0
2023-01-18 2023-01-16 0.104 0 +0
2023-01-17 2023-01-13 0.108 0 +0
2023-01-16 2023-01-12 0.109 0 +0
2023-01-13 2023-01-11 0.109 0 +0
2023-01-12 2023-01-10 0.112 0 +0
2023-01-11 2023-01-09 0.115 0 +0
2023-01-10 2023-01-06 0.126 0 +0
2023-01-09 2023-01-05 0.118 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.123 0 +0
2023-01-04 2022-12-30 0.129 0 +0
2023-01-03 2022-12-29 0.120 0 +0
2022-12-30 2022-12-28 0.114 0 +0
2022-12-29 2022-12-23 0.115 0 +0
2022-12-28 2022-12-22 0.120 0 +0
2022-12-23 2022-12-21 0.120 0 +0
2022-12-22 2022-12-20 0.120 0 +0
2022-12-21 2022-12-19 0.120 0 +0
2022-12-20 2022-12-16 0.128 0 +0
2022-12-19 2022-12-15 0.128 0 +0
2022-12-16 2022-12-14 0.127 0 +0
2022-12-15 2022-12-13 0.127 0 +0
2022-12-14 2022-12-12 0.127 0 +0
2022-12-13 2022-12-09 0.130 0 +0
2022-12-12 2022-12-08 0.131 0 +0
2022-12-09 2022-12-07 0.130 0 +0
2022-12-08 2022-12-06 0.133 0 +0
2022-12-07 2022-12-05 0.131 0 +0
2022-12-06 2022-12-02 0.131 0 +0
2022-12-05 2022-12-01 0.128 0 +0
2022-12-02 2022-11-30 0.125 0 +0
2022-12-01 2022-11-29 0.116 0 +0
2022-11-30 2022-11-28 0.113 0 +0
2022-11-29 2022-11-25 0.119 0 +0
2022-11-28 2022-11-24 0.123 0 +0
2022-11-25 2022-11-23 0.120 0 +0
2022-11-24 2022-11-22 0.119 0 +0
2022-11-23 2022-11-21 0.117 0 +0
2022-11-22 2022-11-18 0.123 0 +0
2022-11-21 2022-11-17 0.128 0 +0
2022-11-18 2022-11-16 0.128 0 +0
2022-11-17 2022-11-15 0.130 0 +0
2022-11-16 2022-11-14 0.123 0 +0
2022-11-15 2022-11-11 0.123 0 +0
2022-11-14 2022-11-10 0.120 0 +0
2022-11-11 2022-11-09 0.128 0 +0
2022-11-10 2022-11-08 0.133 0 +0
2022-11-09 2022-11-07 0.131 0 +0
2022-11-08 2022-11-04 0.123 0 +0
2022-11-07 2022-11-03 0.125 0 +0
2022-11-04 2022-11-02 0.123 0 +0
2022-11-03 2022-11-01 0.123 0 +0
2022-11-02 2022-10-31 0.135 0 +0
2022-11-01 2022-10-28 0.125 0 +0
2022-10-31 2022-10-27 0.130 0 +0
2022-10-28 2022-10-26 0.130 0 +0
2022-10-27 2022-10-25 0.129 0 +0
2022-10-26 2022-10-24 0.140 0 +0
2022-10-25 2022-10-21 0.142 0 +0
2022-10-24 2022-10-20 0.137 0 +0
2022-10-21 2022-10-19 0.128 0 +0
2022-10-20 2022-10-18 0.124 0 +0
2022-10-19 2022-10-17 0.124 0 +0
2022-10-18 2022-10-14 0.118 0 +0
2022-10-17 2022-10-13 0.110 0 +0
2022-10-14 2022-10-12 0.115 0 +0
2022-10-13 2022-10-11 0.115 0 +0
2022-10-12 2022-10-10 0.115 0 +0
2022-10-11 2022-10-07 0.111 0 +0
2022-10-10 2022-10-06 0.111 0 +0
2022-10-07 2022-10-05 0.110 0 +0
2022-10-06 2022-10-03 0.110 0 +0
2022-10-05 2022-09-30 0.112 0 +0
2022-10-03 2022-09-29 0.116 0 +0
2022-09-30 2022-09-28 0.123 0 +0
2022-09-29 2022-09-27 0.127 0 +0
2022-09-28 2022-09-26 0.128 0 +0
2022-09-27 2022-09-23 0.128 0 +0
2022-09-26 2022-09-22 0.121 0 +0
2022-09-23 2022-09-21 0.121 0 +0
2022-09-22 2022-09-20 0.121 0 +0
2022-09-21 2022-09-19 0.119 0 +0
2022-09-20 2022-09-16 0.119 0 +0
2022-09-19 2022-09-15 0.119 0 +0
2022-09-16 2022-09-14 0.119 0 +0
2022-09-15 2022-09-13 0.118 0 +0
2022-09-14 2022-09-09 0.112 0 +0
2022-09-13 2022-09-08 0.111 0 +0
2022-09-09 2022-09-07 0.110 0 +0
2022-09-08 2022-09-06 0.110 0 +0
2022-09-07 2022-09-05 0.110 0 +0
2022-09-06 2022-09-02 0.112 0 +0
2022-09-05 2022-09-01 0.114 0 +0
2022-09-02 2022-08-31 0.117 0 +0
2022-09-01 2022-08-30 0.115 0 +0
2022-08-31 2022-08-29 0.118 0 +0
2022-08-30 2022-08-26 0.119 0 +0
2022-08-29 2022-08-25 0.119 0 +0
2022-08-26 2022-08-24 0.119 0 +0
2022-08-25 2022-08-23 0.119 0 +0
2022-08-24 2022-08-22 0.123 0 +0
2022-08-23 2022-08-19 0.122 0 +0
2022-08-22 2022-08-18 0.124 0 +0
2022-08-19 2022-08-17 0.120 0 +0
2022-08-18 2022-08-16 0.120 0 +0
2022-08-17 2022-08-15 0.113 0 +0
2022-08-16 2022-08-12 0.110 0 +0
2022-08-15 2022-08-11 0.111 0 +0
2022-08-12 2022-08-10 0.111 0 +0
2022-08-11 2022-08-09 0.114 0 +0
2022-08-10 2022-08-08 0.114 0 +0
2022-08-09 2022-08-05 0.114 0 +0
2022-08-08 2022-08-04 0.115 0 +0
2022-08-05 2022-08-03 0.115 0 +0
2022-08-04 2022-08-02 0.120 0 +0
2022-08-03 2022-08-01 0.118 0 +0
2022-08-02 2022-07-29 0.118 0 +0
2022-08-01 2022-07-28 0.117 0 +0
2022-07-29 2022-07-27 0.120 0 +0
2022-07-28 2022-07-26 0.122 0 +0
2022-07-27 2022-07-25 0.123 0 +0
2022-07-26 2022-07-22 0.127 0 +0
2022-07-25 2022-07-21 0.127 0 +0
2022-07-22 2022-07-20 0.128 0 +0
2022-07-21 2022-07-19 0.127 0 +0
2022-07-20 2022-07-18 0.128 0 +0
2022-07-19 2022-07-15 0.128 0 +0
2022-07-18 2022-07-14 0.126 0 +0
2022-07-15 2022-07-13 0.137 0 +0
2022-07-14 2022-07-12 0.133 0 +0
2022-07-13 2022-07-11 0.133 0 +0
2022-07-12 2022-07-08 0.136 0 +0
2022-07-11 2022-07-07 0.137 0 +0
2022-07-08 2022-07-06 0.127 0 +0
2022-07-07 2022-07-05 0.122 0 +0
2022-07-06 2022-07-04 0.119 0 +0
2022-07-05 2022-06-30 0.123 0 +0
2022-07-04 2022-06-29 0.130 0 +0
2022-06-30 2022-06-28 0.130 0 +0
2022-06-29 2022-06-27 0.127 0 +0
2022-06-28 2022-06-24 0.121 0 +0
2022-06-27 2022-06-23 0.122 0 +0
2022-06-24 2022-06-22 0.127 0 +0
2022-06-23 2022-06-21 0.130 0 +0
2022-06-22 2022-06-20 0.124 0 +0
2022-06-21 2022-06-17 0.127 0 +0
2022-06-20 2022-06-16 0.128 0 +0
2022-06-17 2022-06-15 0.127 0 +0
2022-06-16 2022-06-14 0.121 0 +0
2022-06-15 2022-06-13 0.120 0 +0
2022-06-14 2022-06-10 0.134 0 +0
2022-06-13 2022-06-09 0.135 0 +0
2022-06-10 2022-06-08 0.135 0 +0
2022-06-09 2022-06-07 0.132 0 +0
2022-06-08 2022-06-06 0.126 0 +0
2022-06-07 2022-06-02 0.125 0 +0
2022-06-06 2022-06-01 0.124 0 +0
2022-06-02 2022-05-31 0.116 0 +0
2022-06-01 2022-05-30 0.115 0 +0
2022-05-31 2022-05-27 0.124 0 +0
2022-05-30 2022-05-26 0.115 0 +0
2022-05-27 2022-05-25 0.114 0 +0
2022-05-26 2022-05-24 0.114 0 +0
2022-05-25 2022-05-23 0.118 0 +0
2022-05-24 2022-05-20 0.118 0 +0
2022-05-23 2022-05-19 0.116 0 +0
2022-05-20 2022-05-18 0.118 0 +0
2022-05-19 2022-05-17 0.116 0 +0
2022-05-18 2022-05-16 0.116 0 +0
2022-05-17 2022-05-13 0.112 0 +0
2022-05-16 2022-05-12 0.118 0 +0
2022-05-13 2022-05-11 0.120 0 +0
2022-05-12 2022-05-10 0.121 0 +0
2022-05-11 2022-05-06 0.135 0 +0
2022-05-10 2022-05-05 0.135 0 +0
2022-05-06 2022-05-04 0.129 0 +0
2022-05-05 2022-05-03 0.125 0 +0
2022-05-04 2022-04-29 0.129 0 +0
2022-05-03 2022-04-28 0.123 0 +0
2022-04-29 2022-04-27 0.127 0 +0
2022-04-28 2022-04-26 0.130 0 +0
2022-04-27 2022-04-25 0.139 0 +0
2022-04-26 2022-04-22 0.135 0 +0
2022-04-25 2022-04-21 0.127 0 +0
2022-04-22 2022-04-20 0.112 0 +0
2022-04-21 2022-04-19 0.110 0 +0
2022-04-20 2022-04-14 0.123 0 +0
2022-04-19 2022-04-13 0.126 0 +0
2022-04-14 2022-04-12 0.130 0 +0
2022-04-13 2022-04-11 0.124 0 +0
2022-04-12 2022-04-08 0.146 0 +0
2022-04-11 2022-04-07 0.161 0 +0
2022-04-08 2022-04-06 0.123 0 +0
2022-04-07 2022-04-04 0.123 0 +0
2022-04-06 2022-04-01 0.128 0 +0
2022-04-04 2022-03-31 0.121 0 +0
2022-04-01 2022-03-30 0.124 0 +0
2022-03-31 2022-03-29 0.094 0 +0
2022-03-30 2022-03-28 0.094 0 +0
2022-03-29 2022-03-25 0.086 0 +0
2022-03-28 2022-03-24 0.093 0 +0
2022-03-25 2022-03-23 0.096 0 +0
2022-03-24 2022-03-22 0.082 0 +0
2022-03-23 2022-03-21 0.080 0 +0
2022-03-22 2022-03-18 0.078 0 +0
2022-03-21 2022-03-17 0.076 0 +0
2022-03-18 2022-03-16 0.073 0 +0
2022-03-17 2022-03-15 0.055 0 +0
2022-03-16 2022-03-14 0.085 0 +0
2022-03-15 2022-03-11 0.093 0 +0
2022-03-14 2022-03-10 0.093 0 +0
2022-03-11 2022-03-09 0.092 0 +0
2022-03-10 2022-03-08 0.093 0 +0
2022-03-09 2022-03-07 0.096 0 +0
2022-03-08 2022-03-04 0.096 0 +0
2022-03-07 2022-03-03 0.103 0 +0
2022-03-04 2022-03-02 0.110 0 +0
2022-03-03 2022-03-01 0.110 0 +0
2022-03-02 2022-02-28 0.110 0 +0
2022-03-01 2022-02-25 0.110 0 +0
2022-02-28 2022-02-24 0.110 0 +0
2022-02-25 2022-02-23 0.115 0 +0
2022-02-24 2022-02-22 0.115 0 +0
2022-02-23 2022-02-21 0.115 0 +0
2022-02-22 2022-02-18 0.105 0 +0
2022-02-21 2022-02-17 0.106 0 +0
2022-02-18 2022-02-16 0.107 0 +0
2022-02-17 2022-02-15 0.104 0 +0
2022-02-16 2022-02-14 0.104 0 +0
2022-02-15 2022-02-11 0.104 0 +0
2022-02-14 2022-02-10 0.106 0 +0
2022-02-11 2022-02-09 0.105 0 +0
2022-02-10 2022-02-08 0.110 0 +0
2022-02-09 2022-02-07 0.120 0 +0
2022-02-08 2022-02-04 0.120 0 +0
2022-02-07 2022-01-31 0.120 0 +0
2022-02-04 2022-01-27 0.120 0 +0
2022-01-28 2022-01-26 0.121 0 +0
2022-01-27 2022-01-25 0.121 0 +0
2022-01-26 2022-01-24 0.112 0 +0
2022-01-25 2022-01-21 0.115 0 +0
2022-01-24 2022-01-20 0.120 0 +0
2022-01-21 2022-01-19 0.118 0 +0
2022-01-20 2022-01-18 0.100 0 +0
2022-01-19 2022-01-17 0.095 0 +0
2022-01-18 2022-01-14 0.093 0 +0
2022-01-17 2022-01-13 0.091 0 +0
2022-01-14 2022-01-12 0.100 0 +0
2022-01-13 2022-01-11 0.100 0 +0
2022-01-12 2022-01-10 0.094 0 +0
2022-01-11 2022-01-07 0.096 0 +0
2022-01-10 2022-01-06 0.096 0 +0
2022-01-07 2022-01-05 0.096 0 +0
2022-01-06 2022-01-04 0.100 0 +0
2022-01-05 2022-01-03 0.100 0 +0
2022-01-04 2021-12-31 0.097 0 +0
2022-01-03 2021-12-29 0.090 0 +0
2021-12-30 2021-12-28 0.093 0 +0
2021-12-29 2021-12-24 0.119 0 +0
2021-12-28 2021-12-22 0.119 0 +0
2021-12-23 2021-12-21 0.119 0 +0
2021-12-22 2021-12-20 0.119 0 +0
2021-12-21 2021-12-17 0.119 0 +0
2021-12-20 2021-12-16 0.119 0 +0
2021-12-17 2021-12-15 0.119 0 +0
2021-12-16 2021-12-14 0.121 0 +0
2021-12-15 2021-12-13 0.121 0 +0
2021-12-14 2021-12-10 0.121 0 +0
2021-12-13 2021-12-09 0.121 0 +0
2021-12-10 2021-12-08 0.122 0 +0
2021-12-09 2021-12-07 0.134 0 +0
2021-12-08 2021-12-06 0.125 0 +0
2021-12-07 2021-12-03 0.140 0 +0
2021-12-06 2021-12-02 0.135 0 +0
2021-12-03 2021-12-01 0.139 0 +0
2021-12-02 2021-11-30 0.139 0 +0
2021-12-01 2021-11-29 0.137 0 +0
2021-11-30 2021-11-26 0.141 0 +0
2021-11-29 2021-11-25 0.134 0 +0
2021-11-26 2021-11-24 0.136 0 +0
2021-11-25 2021-11-23 0.135 0 +0
2021-11-24 2021-11-22 0.139 0 +0
2021-11-23 2021-11-19 0.145 0 +0
2021-11-22 2021-11-18 0.148 0 +0
2021-11-19 2021-11-17 0.144 0 +0
2021-11-18 2021-11-16 0.142 0 +0
2021-11-17 2021-11-15 0.148 0 +0
2021-11-16 2021-11-12 0.143 0 +0
2021-11-15 2021-11-11 0.138 0 +0
2021-11-12 2021-11-10 0.144 0 +0
2021-11-11 2021-11-09 0.147 0 +0
2021-11-10 2021-11-08 0.152 0 +0
2021-11-09 2021-11-05 0.146 0 +0
2021-11-08 2021-11-04 0.154 0 +0
2021-11-05 2021-11-03 0.143 0 +0
2021-11-04 2021-11-02 0.143 0 +0
2021-11-03 2021-11-01 0.141 0 +0
2021-11-02 2021-10-29 0.148 0 +0
2021-11-01 2021-10-28 0.157 0 +0
2021-10-29 2021-10-27 0.155 0 +0
2021-10-28 2021-10-26 0.154 0 +0
2021-10-27 2021-10-25 0.154 0 +0
2021-10-26 2021-10-22 0.142 0 +0
2021-10-25 2021-10-21 0.144 0 +0
2021-10-22 2021-10-20 0.142 0 +0
2021-10-21 2021-10-19 0.145 0 +0
2021-10-20 2021-10-18 0.143 0 +0
2021-10-19 2021-10-15 0.143 0 +0
2021-10-18 2021-10-12 0.141 0 +0
2021-10-15 2021-10-11 0.142 0 +0
2021-10-12 2021-10-08 0.131 0 +0
2021-10-11 2021-10-07 0.142 0 +0
2021-10-08 2021-10-06 0.162 0 +0
2021-10-07 2021-10-05 0.151 0 +0
2021-10-06 2021-10-04 0.150 0 +0
2021-10-05 2021-09-30 0.166 0 +0
2021-10-04 2021-09-29 0.169 0 +0
2021-09-30 2021-09-28 0.178 0 +0
2021-09-29 2021-09-27 0.165 0 +0
2021-09-28 2021-09-24 0.159 0 +0
2021-09-27 2021-09-23 0.160 0 +0
2021-09-24 2021-09-21 0.120 0 +0
2021-09-23 2021-09-20 0.102 0 +0
2021-09-21 2021-09-17 0.107 0 +0
2021-09-20 2021-09-16 0.102 0 +0
2021-09-17 2021-09-15 0.102 0 +0
2021-09-16 2021-09-14 0.108 0 +0
2021-09-15 2021-09-13 0.108 0 +0
2021-09-14 2021-09-10 0.108 0 +0
2021-09-13 2021-09-09 0.103 0 +0
2021-09-10 2021-09-08 0.110 0 +0
2021-09-09 2021-09-07 0.112 0 +0
2021-09-08 2021-09-06 0.108 0 +0
2021-09-07 2021-09-03 0.112 0 +0
2021-09-06 2021-09-02 0.105 0 +0
2021-09-03 2021-09-01 0.109 0 +0
2021-09-02 2021-08-31 0.109 0 +0
2021-09-01 2021-08-30 0.110 0 +0
2021-08-31 2021-08-27 0.110 0 +0
2021-08-30 2021-08-26 0.109 0 +0
2021-08-27 2021-08-25 0.108 0 +0
2021-08-26 2021-08-24 0.105 0 +0
2021-08-25 2021-08-23 0.101 0 +0
2021-08-24 2021-08-20 0.111 0 +0
2021-08-23 2021-08-19 0.107 0 +0
2021-08-20 2021-08-18 0.118 0 +0
2021-08-19 2021-08-17 0.118 0 +0
2021-08-18 2021-08-16 0.118 0 +0
2021-08-17 2021-08-13 0.118 0 +0
2021-08-16 2021-08-12 0.118 0 +0
2021-08-13 2021-08-11 0.115 0 +0
2021-08-12 2021-08-10 0.115 0 +0
2021-08-11 2021-08-09 0.116 0 +0
2021-08-10 2021-08-06 0.116 0 +0
2021-08-09 2021-08-05 0.116 0 +0
2021-08-06 2021-08-04 0.108 0 +0
2021-08-05 2021-08-03 0.117 0 +0
2021-08-04 2021-08-02 0.115 0 +0
2021-08-03 2021-07-30 0.115 0 +0
2021-08-02 2021-07-29 0.115 0 +0
2021-07-30 2021-07-28 0.115 0 +0
2021-07-29 2021-07-27 0.115 0 +0
2021-07-28 2021-07-26 0.119 0 +0
2021-07-27 2021-07-23 0.121 0 +0
2021-07-26 2021-07-22 0.118 0 +0
2021-07-23 2021-07-21 0.117 0 +0
2021-07-22 2021-07-20 0.113 0 +0
2021-07-21 2021-07-19 0.113 0 +0
2021-07-20 2021-07-16 0.121 0 +0
2021-07-19 2021-07-15 0.119 0 +0
2021-07-16 2021-07-14 0.110 0 +0
2021-07-15 2021-07-13 0.115 0 +0
2021-07-14 2021-07-12 0.115 0 +0
2021-07-13 2021-07-09 0.115 0 +0
2021-07-12 2021-07-08 0.113 0 +0
2021-07-09 2021-07-07 0.115 0 +0
2021-07-08 2021-07-06 0.112 0 +0
2021-07-07 2021-07-05 0.112 0 +0
2021-07-06 2021-07-02 0.112 0 +0
2021-07-05 2021-06-30 0.116 0 +0
2021-07-02 2021-06-29 0.120 0 +0
2021-06-30 2021-06-28 0.121 0 +0
2021-06-29 2021-06-25 0.119 0 +0
2021-06-28 2021-06-24 0.120 0 +0
2021-06-25 2021-06-23 0.116 0 +0
2021-06-24 2021-06-22 0.112 0 +0
2021-06-23 2021-06-21 0.121 0 +0
2021-06-22 2021-06-18 0.127 0 +0
2021-06-21 2021-06-17 0.122 0 +0
2021-06-18 2021-06-16 0.127 0 +0
2021-06-17 2021-06-15 0.127 0 +0
2021-06-16 2021-06-11 0.133 0 +0
2021-06-15 2021-06-10 0.143 0 +0
2021-06-11 2021-06-09 0.136 0 +0
2021-06-10 2021-06-08 0.131 0 +0
2021-06-09 2021-06-07 0.150 0 +0
2021-06-08 2021-06-04 0.160 0 +0
2021-06-07 2021-06-03 0.178 0 +0
2021-06-04 2021-06-02 0.195 0 +0
2021-06-03 2021-06-01 0.194 0 +0
2021-06-02 2021-05-31 0.193 0 +0
2021-06-01 2021-05-28 0.193 0 +0
2021-05-31 2021-05-27 0.190 0 +0
2021-05-28 2021-05-26 0.193 0 +0
2021-05-27 2021-05-25 0.190 0 +0
2021-05-26 2021-05-24 0.196 0 +0
2021-05-25 2021-05-21 0.194 0 +0
2021-05-24 2021-05-20 0.194 0 +0
2021-05-21 2021-05-18 0.200 0 +0
2021-05-20 2021-05-17 0.194 0 +0
2021-05-18 2021-05-14 0.200 0 +0
2021-05-17 2021-05-13 0.209 0 +0
2021-05-14 2021-05-12 0.206 0 +0
2021-05-13 2021-05-11 0.205 0 +0
2021-05-12 2021-05-10 0.205 0 +0
2021-05-11 2021-05-07 0.207 0 +0
2021-05-10 2021-05-06 0.207 0 +0
2021-05-07 2021-05-05 0.208 0 +0
2021-05-06 2021-05-04 0.208 0 +0
2021-05-05 2021-05-03 0.204 0 +0
2021-05-04 2021-04-30 0.210 0 +0
2021-05-03 2021-04-29 0.210 0 +0
2021-04-30 2021-04-28 0.207 0 +0
2021-04-29 2021-04-27 0.210 0 +0
2021-04-28 2021-04-26 0.206 0 +0
2021-04-27 2021-04-23 0.225 0 +0
2021-04-26 2021-04-22 0.209 0 +0
2021-04-23 2021-04-21 0.204 0 +0
2021-04-22 2021-04-20 0.191 0 +0
2021-04-21 2021-04-19 0.209 0 +0
2021-04-20 2021-04-16 0.209 0 +0
2021-04-19 2021-04-15 0.213 0 +0
2021-04-16 2021-04-14 0.208 0 +0
2021-04-15 2021-04-13 0.210 0 +0
2021-04-14 2021-04-12 0.200 0 +0
2021-04-13 2021-04-09 0.209 0 +0
2021-04-12 2021-04-08 0.218 0 +0
2021-04-09 2021-04-07 0.217 0 +0
2021-04-08 2021-04-01 0.210 0 +0
2021-04-07 2021-03-31 0.220 0 +0
2021-04-01 2021-03-30 0.218 0 +0
2021-03-31 2021-03-29 0.210 0 +0
2021-03-30 2021-03-26 0.223 0 +0
2021-03-29 2021-03-25 0.220 0 +0
2021-03-26 2021-03-24 0.186 0 +0
2021-03-25 2021-03-23 0.164 0 +0
2021-03-24 2021-03-22 0.164 0 +0
2021-03-23 2021-03-19 0.169 0 +0
2021-03-22 2021-03-18 0.156 0 +0
2021-03-19 2021-03-17 0.136 0 +0
2021-03-18 2021-03-16 0.136 0 +0
2021-03-17 2021-03-15 0.138 0 +0
2021-03-16 2021-03-12 0.139 0 +0
2021-03-15 2021-03-11 0.139 0 +0
2021-03-12 2021-03-10 0.136 0 +0
2021-03-11 2021-03-09 0.136 0 +0
2021-03-10 2021-03-08 0.138 0 +0
2021-03-09 2021-03-05 0.144 0 +0
2021-03-08 2021-03-04 0.140 0 +0
2021-03-05 2021-03-03 0.143 0 +0
2021-03-04 2021-03-02 0.145 0 +0
2021-03-03 2021-03-01 0.142 0 +0
2021-03-02 2021-02-26 0.144 0 +0
2021-03-01 2021-02-25 0.140 0 +0
2021-02-26 2021-02-24 0.139 0 +0
2021-02-25 2021-02-23 0.143 0 +0
2021-02-24 2021-02-22 0.143 0 +0
2021-02-23 2021-02-19 0.152 0 +0
2021-02-22 2021-02-18 0.146 0 +0
2021-02-19 2021-02-17 0.146 0 +0
2021-02-18 2021-02-16 0.143 0 +0
2021-02-17 2021-02-11 0.143 0 +0
2021-02-16 2021-02-09 0.141 0 +0
2021-02-10 2021-02-08 0.145 0 +0
2021-02-09 2021-02-05 0.145 0 +0
2021-02-08 2021-02-04 0.138 0 +0
2021-02-05 2021-02-03 0.129 0 +0
2021-02-04 2021-02-02 0.132 0 +0
2021-02-03 2021-02-01 0.133 0 +0
2021-02-02 2021-01-29 0.141 0 +0
2021-02-01 2021-01-28 0.137 0 +0
2021-01-29 2021-01-27 0.137 0 +0
2021-01-28 2021-01-26 0.142 0 +0
2021-01-27 2021-01-25 0.142 0 +0
2021-01-26 2021-01-22 0.144 0 +0
2021-01-25 2021-01-21 0.144 0 +0
2021-01-22 2021-01-20 0.144 0 +0
2021-01-21 2021-01-19 0.145 0 +0
2021-01-20 2021-01-18 0.148 0 +0
2021-01-19 2021-01-15 0.147 0 +0
2021-01-18 2021-01-14 0.149 0 +0
2021-01-15 2021-01-13 0.153 0 +0
2021-01-14 2021-01-12 0.163 0 +0
2021-01-13 2021-01-11 0.159 0 +0
2021-01-12 2021-01-08 0.139 0 +0
2021-01-11 2021-01-07 0.137 0 +0
2021-01-08 2021-01-06 0.142 0 +0
2021-01-07 2021-01-05 0.150 0 +0
2021-01-06 2021-01-04 0.140 0 +0
2021-01-05 2020-12-31 0.140 0 +0
2021-01-04 2020-12-29 0.140 0 -20,000
2020-12-30 2020-12-28 0.144 20,000 +20,000 0.00% 2,880
2020-02-04 2020-01-31 0.380 0 -5,700,000
2020-01-03 2019-12-31 0.225 5,700,000 +2,200,000 0.53% 1,282,500
2019-12-30 2019-12-24 0.225 3,500,000 +3,500,000 0.33% 787,500
2017-06-30 2017-06-28 1.045 0 -8,000
2017-06-09 2017-06-07 1.145 8,000 -8,000 0.00% 9,160
2017-06-02 2017-05-31 1.275 16,000 +8,000 0.00% 20,400
2017-05-29 2017-05-25 1.425 8,000 +8,000 0.00% 11,400
2016-05-30 2016-05-26 1.140 0 -44,755
2016-05-27 2016-05-25 1.229 44,755 +44,755 0.01% 55,000
2016-03-30 2016-03-24 1.519 0 -44,755
2016-03-29 2016-03-23 1.720 44,755 -98,462 0.01% 77,000
2016-03-24 2016-03-22 1.877 143,217 -22,377 0.03% 268,800
2016-03-23 2016-03-21 1.966 165,594 +165,594 0.03% 325,599
2015-12-21 2015-12-17 8.848 0 -447,552
2015-11-19 2015-11-17 9.072 447,552 -82,350 0.09% 4,059,996
2015-10-28 2015-10-26 7.776 529,902 +3,580 0.11% 4,120,319
2015-10-27 2015-10-23 7.776 526,322 +3,581 0.11% 4,092,483
2015-10-26 2015-10-22 7.507 522,741 +255,105 0.11% 3,924,478
2015-10-23 2015-10-20 7.865 267,636 +61,762 0.06% 2,104,957
2015-05-29 2015-05-27 8.088 205,874 -895 0.04% 1,665,199
2015-05-19 2015-05-15 6.480 206,769 +895 0.04% 1,339,799
2015-04-16 2015-04-14 6.703 205,874 -25,063 0.04% 1,379,999
2015-04-08 2015-04-01 4.379 230,937 +134,266 0.05% 1,011,360
2015-01-20 2015-01-16 6.480 96,671 +20,587 0.02% 626,398
2015-01-16 2015-01-14 6.748 76,084 +4,476 0.02% 513,401
2015-01-12 2015-01-08 7.776 71,608 -14,322 0.01% 556,797
2015-01-05 2014-12-31 8.714 85,930 +2,685 0.02% 748,799
2015-01-02 2014-12-29 8.357 83,245 -3,580 0.02% 695,642
2014-12-19 2014-12-17 11.038 86,825 +71,608 0.02% 958,358
2014-12-15 2014-12-11 9.563 15,217 -11,636 0.00% 145,522
2014-12-12 2014-12-10 9.072 26,853 -2,685 0.01% 243,599
2014-12-11 2014-12-09 8.759 29,538 +20,587 0.01% 258,716
2014-12-10 2014-12-08 8.937 8,951 -2,685 0.00% 80,000
2014-12-09 2014-12-05 7.999 11,636 +6,265 0.00% 93,077
2014-12-08 2014-12-04 8.267 5,371 -14,321 0.00% 44,403
2014-11-28 2014-11-26 7.239 19,692 +4,475 0.00% 142,558
2014-11-19 2014-11-17 5.899 15,217 -21,482 0.00% 89,761
2014-11-18 2014-11-14 6.390 36,699 +6,265 0.01% 234,518
2014-11-17 2014-11-13 6.524 30,434 +8,951 0.01% 198,563
2014-11-14 2014-11-12 6.882 21,483 +1,791 0.00% 147,843
2014-11-13 2014-11-11 7.239 19,692 -1,791 0.00% 142,558
2014-11-12 2014-11-10 7.507 21,483 +7,161 0.00% 161,284
2014-11-11 2014-11-07 7.597 14,322 +8,951 0.00% 108,802
2014-11-10 2014-11-06 7.597 5,371 -1,790 0.00% 40,803
2014-11-07 2014-11-05 7.597 7,161 -22,377 0.00% 54,401
2014-11-06 2014-11-04 7.373 29,538 -2,686 0.01% 217,797
2014-11-05 2014-11-03 7.463 32,224 +18,797 0.01% 240,482
2014-11-04 2014-10-31 7.597 13,427 -17,902 0.00% 102,003
2014-11-03 2014-10-30 7.597 31,329 +1,791 0.01% 238,002
2014-10-31 2014-10-29 7.597 29,538 +895 0.01% 224,396
2014-10-30 2014-10-28 7.731 28,643 +8,951 0.01% 221,437
2014-10-29 2014-10-27 7.731 19,692 -11,637 0.00% 152,238
2014-10-28 2014-10-24 7.820 31,329 +7,161 0.01% 245,003
2014-10-27 2014-10-23 7.820 24,168 +16,112 0.01% 189,001
2014-10-24 2014-10-22 8.267 8,056 -8,951 0.00% 66,600
2014-10-23 2014-10-21 7.597 17,007 -15,217 0.00% 129,200
2014-10-22 2014-10-20 7.820 32,224 +19,693 0.01% 252,002
2014-10-21 2014-10-17 7.731 12,531 -6,266 0.00% 96,876
2014-10-20 2014-10-16 7.820 18,797 +5,370 0.00% 146,998
2014-10-17 2014-10-15 7.954 13,427 +13,427 0.00% 106,803
2013-11-19 2013-11-15 5.393 0 -3,575
2013-11-18 2013-11-14 5.505 3,575 +3,575 0.00% 19,680
2013-11-15 2013-11-13 6.243 0 -8,938
2013-11-11 2013-11-07 5.259 8,938 +8,938 0.01% 47,003
2013-11-06 2013-11-04 5.438 0 -26,813
2013-11-04 2013-10-31 5.572 26,813 +26,813 0.03% 149,403
2013-10-31 2013-10-29 3.379 0 -107,250
2013-10-30 2013-10-28 2.305 107,250 +17,875 0.13% 247,200
2013-10-29 2013-10-25 2.551 89,375 +82,225 0.11% 228,000
2013-10-04 2013-10-02 1.455 7,150 +7,150 0.01% 10,400
2013-10-02 2013-09-27 1.522 0 -71,500
2013-09-30 2013-09-26 1.522 71,500 +71,500 0.11% 108,800
2013-09-25 2013-09-23 1.544 0 -78,650
2013-09-23 2013-09-18 1.522 78,650 +78,650 0.12% 119,680
2013-09-19 2013-09-17 1.477 0 -76,863
2013-09-18 2013-09-16 1.522 76,863 +76,863 0.12% 116,961
2013-09-16 2013-09-12 1.656 0 -50,050
2013-09-13 2013-09-11 1.544 50,050 +50,050 0.08% 77,280
2013-09-11 2013-09-09 1.544 0 -21,450
2013-09-10 2013-09-06 1.522 21,450 +21,450 0.03% 32,640
2013-09-06 2013-09-04 1.477 0 -75,075
2013-09-05 2013-09-03 1.522 75,075 +75,075 0.11% 114,240
2013-09-03 2013-08-30 1.566 0 -84,013
2013-09-02 2013-08-29 1.544 84,013 +84,013 0.13% 129,721
2013-08-29 2013-08-27 1.566 0 -78,650
2013-08-28 2013-08-26 1.566 78,650 +67,925 0.12% 123,200
2013-08-27 2013-08-23 1.566 10,725 +10,725 0.02% 16,800
2013-08-26 2013-08-22 1.343 0 -46,475
2013-08-23 2013-08-21 1.365 46,475 +46,475 0.07% 63,440
2013-08-19 2013-08-15 1.410 0 -53,625
2013-08-16 2013-08-13 1.365 53,625 +53,625 0.08% 73,200
2013-08-13 2013-08-09 1.343 0 -53,625
2013-08-12 2013-08-08 1.320 53,625 +53,625 0.08% 70,800
2013-08-08 2013-08-06 1.320 0 -50,050
2013-08-07 2013-08-05 1.343 50,050 +50,050 0.08% 67,200
2013-08-05 2013-08-01 1.320 0 -57,200
2013-08-02 2013-07-31 1.320 57,200 +57,200 0.09% 75,520
2013-07-31 2013-07-29 1.343 0 -50,050
2013-07-30 2013-07-26 1.387 50,050 +50,050 0.08% 69,440
2013-07-26 2013-07-24 1.343 0 -39,325
2013-07-25 2013-07-23 1.320 39,325 +39,325 0.06% 51,920
2013-07-23 2013-07-19 1.320 0 -69,713
2013-07-22 2013-07-18 1.298 69,713 +69,713 0.10% 90,481
2013-07-18 2013-07-16 1.298 0 -55,413
2013-07-17 2013-07-15 1.298 55,413 +55,413 0.08% 71,921
2013-07-15 2013-07-11 1.320 0 -128,700
2013-07-12 2013-07-10 1.298 128,700 +128,700 0.19% 167,040
2013-07-10 2013-07-08 1.298 0 -109,038
2013-07-04 2013-07-02 1.387 109,038 +109,038 0.16% 151,281
2013-07-02 2013-06-27 1.387 0 -64,350
2013-06-28 2013-06-26 1.410 64,350 +64,350 0.10% 90,720
2013-06-11 2013-06-07 1.455 0 -94,738
2013-06-10 2013-06-06 1.455 94,738 +94,738 0.14% 137,801
2013-06-03 2013-05-30 1.522 0 -73,288
2013-05-31 2013-05-29 1.522 73,288 +73,288 0.11% 111,521
2013-05-30 2013-05-28 1.455 0 -46,475
2013-05-29 2013-05-27 1.499 46,475 +46,475 0.07% 69,680
2013-05-24 2013-05-22 1.544 0 -82,225
2013-05-23 2013-05-21 1.544 82,225 +82,225 0.12% 126,960
2013-05-22 2013-05-20 1.544 0 -76,863
2013-05-21 2013-05-16 1.589 76,863 +76,863 0.12% 122,121
2013-05-20 2013-05-15 1.589 0 -100,100
2013-05-16 2013-05-14 1.522 100,100 +100,100 0.15% 152,320
2013-05-15 2013-05-13 1.634 0 -80,438
2013-05-14 2013-05-10 1.320 80,438 +80,438 0.12% 106,201
2013-05-10 2013-05-08 1.343 0 -105,463
2013-05-09 2013-05-07 1.410 105,463 +105,463 0.16% 148,681
2013-05-08 2013-05-06 1.410 0 -114,400
2013-05-07 2013-05-03 1.410 114,400 +114,400 0.17% 161,280
2013-05-02 2013-04-29 1.320 0 -92,950
2013-04-30 2013-04-26 1.365 92,950 +92,950 0.17% 126,880
2013-04-29 2013-04-25 1.365 0 -114,400
2013-04-26 2013-04-24 1.410 114,400 +114,400 0.20% 161,280
2013-04-22 2013-04-18 1.432 0 -126,913
2013-04-19 2013-04-17 1.432 126,913 +126,913 0.23% 181,761
2013-04-12 2013-04-10 1.343 0 -101,888
2013-04-11 2013-04-09 1.320 101,888 +87,588 0.20% 134,521
2013-04-09 2013-04-05 1.343 14,300 +14,300 0.03% 19,200
2013-04-08 2013-04-03 1.499 0 -62,563
2013-04-05 2013-04-02 1.522 62,563 +62,563 0.12% 95,201
2013-04-02 2013-03-27 1.499 0 -71,500
2013-03-28 2013-03-26 1.566 71,500 +71,500 0.14% 112,000
2013-03-19 2013-03-15 1.678 0 -69,713
2013-03-18 2013-03-14 1.634 69,713 +69,713 0.14% 113,881
2013-03-15 2013-03-13 1.634 0 -60,775
2013-03-14 2013-03-12 1.634 60,775 +58,987 0.12% 99,280
2013-03-12 2013-03-08 1.678 1,788 +1,788 0.00% 3,001
2013-03-11 2013-03-07 1.678 0 -50,050
2013-03-08 2013-03-06 1.611 50,050 +50,050 0.10% 80,640
2013-03-06 2013-03-04 1.611 0 -76,863
2013-03-05 2013-03-01 1.634 76,863 +76,863 0.15% 125,561
2013-03-04 2013-02-28 1.701 0 -19,663
2013-03-01 2013-02-27 1.745 19,663 +12,513 0.04% 34,321
2013-02-27 2013-02-25 1.835 7,150 +1,787 0.01% 13,120
2013-02-21 2013-02-19 1.857 5,363 +5,363 0.01% 9,961
2013-01-30 2013-01-28 0.433 0 -136,056
2013-01-29 2013-01-25 0.442 136,056 +136,056 0.05% 60,192
2013-01-25 2013-01-23 0.442 0 -146,797
2013-01-24 2013-01-22 0.442 146,797 +146,797 0.06% 64,944
2013-01-23 2013-01-21 0.447 0 -85,930
2013-01-22 2013-01-18 0.465 85,930 +5,371 0.03% 39,936
2013-01-21 2013-01-17 0.451 80,559 +14,321 0.03% 36,360
2013-01-18 2013-01-16 0.460 66,238 +21,483 0.03% 30,488
2013-01-17 2013-01-15 0.451 44,755 +44,755 0.02% 20,200
2013-01-16 2013-01-14 0.465 0 -366,993
2013-01-15 2013-01-11 0.496 366,993 +366,993 0.14% 182,040
2013-01-11 2013-01-09 0.465 0 -55,497
2013-01-10 2013-01-08 0.442 55,497 +8,952 0.02% 24,552
2013-01-08 2013-01-04 0.447 46,545 +7,160 0.02% 20,800
2013-01-07 2013-01-03 0.447 39,385 +3,581 0.02% 17,600
2013-01-04 2013-01-02 0.447 35,804 +12,531 0.01% 16,000
2013-01-03 2012-12-31 0.438 23,273 -78,769 0.01% 10,192
2013-01-02 2012-12-27 0.447 102,042 +71,608 0.05% 45,600
2012-12-28 2012-12-24 0.447 30,434 +30,434 0.01% 13,600
2012-12-20 2012-12-18 0.451 0 -71,608
2012-12-19 2012-12-17 0.456 71,608 +41,174 0.03% 32,640
2012-12-18 2012-12-14 0.465 30,434 +5,371 0.01% 14,144
2012-12-17 2012-12-13 0.487 25,063 +25,063 0.01% 12,208
2012-12-14 2012-12-12 0.541 0 -91,301
2012-12-13 2012-12-11 0.527 91,301 +91,301 0.04% 48,144
2012-12-12 2012-12-10 0.527 0 -78,769
2012-12-11 2012-12-07 0.594 78,769 +57,286 0.04% 46,816
2012-12-10 2012-12-06 0.947 21,483 +21,483 0.01% 20,352
2012-12-07 2012-12-05 1.019 0 -118,154
2012-12-06 2012-12-04 1.274 118,154 +118,154 0.08% 150,480
2012-11-07 2012-11-05 1.598 0 -61,560
2012-11-06 2012-11-02 1.637 61,560 +61,560 0.04% 100,801
2012-11-05 2012-11-01 1.637 0 -67,716
2012-11-02 2012-10-31 1.637 67,716 +65,664 0.04% 110,881
2012-11-01 2012-10-30 1.637 2,052 +2,052 0.00% 3,360
2012-10-31 2012-10-29 1.637 0 -47,196
2012-10-30 2012-10-26 1.618 47,196 +6,156 0.03% 76,361
2012-10-29 2012-10-25 1.637 41,040 +6,156 0.03% 67,200
2012-10-25 2012-10-22 1.676 34,884 -59,507 0.02% 58,480
2012-10-24 2012-10-19 1.813 94,391 +84,131 0.06% 171,119
2012-10-22 2012-10-18 1.832 10,260 +10,260 0.01% 18,800
2012-10-19 2012-10-17 1.832 0 -26,676
2012-10-18 2012-10-16 1.852 26,676 -69,767 0.02% 49,400
2012-10-17 2012-10-15 1.891 96,443 +96,443 0.06% 182,359
2012-10-15 2012-10-11 1.852 0 -45,144
2012-10-12 2012-10-10 1.891 45,144 -86,183 0.03% 85,361
2012-10-11 2012-10-09 1.891 131,327 +104,651 0.08% 248,320
2012-10-10 2012-10-08 1.910 26,676 -75,923 0.02% 50,960
2012-10-09 2012-10-05 1.910 102,599 +8,208 0.06% 195,999
2012-10-08 2012-10-04 1.910 94,391 +55,403 0.06% 180,319
2012-10-04 2012-09-28 1.891 38,988 +6,156 0.02% 73,721
2012-10-03 2012-09-27 1.988 32,832 -61,559 0.02% 65,280
2012-09-28 2012-09-26 1.891 94,391 +65,663 0.06% 178,479
2012-09-27 2012-09-25 1.871 28,728 +2,052 0.02% 53,760
2012-09-25 2012-09-21 1.852 26,676 +2,052 0.02% 49,400
2012-09-24 2012-09-20 1.852 24,624 +2,052 0.02% 45,600
2012-09-21 2012-09-19 1.988 22,572 +22,572 0.01% 44,880
2012-09-20 2012-09-18 1.813 0 -59,508
2012-09-19 2012-09-17 1.657 59,508 +34,884 0.04% 98,601
2012-09-18 2012-09-14 1.423 24,624 +24,624 0.02% 35,040
2012-09-17 2012-09-13 1.170 0 -57,456
2012-09-12 2012-09-10 1.345 57,456 +4,104 0.04% 77,281
2012-09-11 2012-09-07 1.423 53,352 -10,260 0.03% 75,921
2012-09-10 2012-09-06 1.618 63,612 +6,156 0.04% 102,921
2012-09-07 2012-09-05 1.696 57,456 -65,663 0.04% 97,441
2012-08-24 2012-08-22 2.105 123,119 +98,495 0.08% 259,200
2012-08-23 2012-08-21 2.086 24,624 +3,078 0.02% 51,360
2012-08-21 2012-08-17 2.086 21,546 -35,910 0.01% 44,940
2012-08-20 2012-08-16 2.203 57,456 +57,456 0.04% 126,561
2012-08-17 2012-08-15 2.261 0 -42,066
2012-08-10 2012-08-08 2.339 42,066 +28,728 0.03% 98,401
2012-08-09 2012-08-07 2.281 13,338 +13,338 0.01% 30,420
2012-08-08 2012-08-06 2.222 0 -30,780
2012-08-07 2012-08-03 2.164 30,780 -22,572 0.02% 66,600
2012-08-03 2012-08-01 2.164 53,352 +20,520 0.03% 115,441
2012-08-02 2012-07-31 2.105 32,832 -25,650 0.02% 69,120
2012-07-27 2012-07-25 2.047 58,482 +27,702 0.04% 119,701
2012-07-26 2012-07-24 2.086 30,780 -34,884 0.02% 64,200
2012-07-25 2012-07-23 2.086 65,664 +65,664 0.04% 136,961
2012-07-24 2012-07-20 2.320 0 -63,612
2012-07-23 2012-07-19 2.281 63,612 +63,612 0.04% 145,081
2012-07-19 2012-07-17 2.242 0 -51,300
2012-07-18 2012-07-16 2.417 51,300 -26,675 0.03% 124,001
2012-07-17 2012-07-13 2.476 77,975 -5,130 0.05% 193,039
2012-07-16 2012-07-12 2.593 83,105 +42,065 0.05% 215,459
2012-07-13 2012-07-11 2.495 41,040 +35,910 0.03% 102,401
2012-07-12 2012-07-10 2.671 5,130 -46,170 0.00% 13,700
2012-07-10 2012-07-06 3.041 51,300 +10,260 0.03% 156,001
2012-07-06 2012-07-04 3.041 41,040 +11,286 0.03% 124,801
2012-07-05 2012-07-03 2.963 29,754 +12,312 0.02% 88,161
2012-07-04 2012-06-29 3.119 17,442 +12,312 0.01% 54,400
2012-07-03 2012-06-28 3.060 5,130 -64,638 0.00% 15,700
2012-06-27 2012-06-25 2.866 69,768 +14,364 0.04% 199,921
2012-06-26 2012-06-22 2.924 55,404 +11,286 0.03% 162,001
2012-06-25 2012-06-21 2.632 44,118 -20,520 0.03% 116,101
2012-06-22 2012-06-20 2.671 64,638 +59,508 0.04% 172,621
2012-06-21 2012-06-19 2.710 5,130 -50,274 0.00% 13,900
2012-06-20 2012-06-18 2.671 55,404 +12,312 0.03% 147,961
2012-06-19 2012-06-15 2.768 43,092 -10,260 0.03% 119,281
2012-06-18 2012-06-14 2.710 53,352 +48,222 0.03% 144,561
2012-06-15 2012-06-13 1.969 5,130 -87,209 0.00% 10,100
2012-06-14 2012-06-12 1.326 92,339 +70,793 0.06% 122,400
2012-06-13 2012-06-11 1.189 21,546 +8,208 0.01% 25,620
2012-06-12 2012-06-08 1.150 13,338 +8,208 0.01% 15,340
2012-06-11 2012-06-07 1.170 5,130 -34,884 0.00% 6,000
2012-06-07 2012-06-05 1.306 40,014 +34,884 0.02% 52,260
2012-06-06 2012-06-04 1.150 5,130 -44,118 0.00% 5,900
2012-06-05 2012-06-01 1.150 49,248 +28,728 0.03% 56,640
2012-06-04 2012-05-31 0.936 20,520 +8,208 0.01% 19,200
2012-06-01 2012-05-30 0.624 12,312 +5,130 0.01% 7,680
2012-05-31 2012-05-29 0.624 7,182 -47,196 0.00% 4,480
2012-05-29 2012-05-25 0.643 54,378 +49,248 0.03% 34,980
2012-05-24 2012-05-22 0.799 5,130 -93,365 0.00% 4,100
2012-05-23 2012-05-21 0.858 98,495 +48,221 0.06% 84,480
2012-05-22 2012-05-18 0.936 50,274 +45,144 0.03% 47,040
2012-05-21 2012-05-17 1.014 5,130 -24,624 0.00% 5,200
2012-05-18 2012-05-16 0.975 29,754 -44,117 0.02% 29,000
2012-05-17 2012-05-15 1.072 73,871 +63,611 0.05% 79,199
2012-05-15 2012-05-11 1.326 10,260 -132,353 0.01% 13,600
2012-05-14 2012-05-10 1.481 142,613 +37,962 0.09% 211,280
2012-05-10 2012-05-08 1.481 104,651 -10,260 0.06% 155,040
2012-05-09 2012-05-07 1.540 114,911 +3,078 0.07% 176,960
2012-05-08 2012-05-04 1.579 111,833 +1,026 0.07% 176,580
2012-05-07 2012-05-03 1.598 110,807 +2,052 0.07% 177,120
2012-05-02 2012-04-27 1.637 108,755 +2,052 0.07% 178,080
2012-04-30 2012-04-26 1.657 106,703 +2,052 0.07% 176,800
2012-04-27 2012-04-25 1.735 104,651 +4,104 0.06% 181,560
2012-04-25 2012-04-23 1.754 100,547 -16,416 0.06% 176,399
2012-04-24 2012-04-20 1.735 116,963 +3,078 0.07% 202,920
2012-04-23 2012-04-19 1.774 113,885 -43,092 0.07% 202,020
2012-04-19 2012-04-17 1.793 156,977 +22,572 0.10% 281,520
2012-04-11 2012-04-05 1.696 134,405 +3,078 0.08% 227,940
2012-04-10 2012-04-03 1.637 131,327 +20,520 0.08% 215,040
2012-04-05 2012-04-02 2.203 110,807 +6,156 0.07% 244,079
2012-03-30 2012-03-28 2.768 104,651 +1,026 0.06% 289,679
2012-03-29 2012-03-27 2.768 103,625 +7,182 0.06% 286,839
2012-03-27 2012-03-23 2.690 96,443 +10,260 0.06% 259,439
2012-03-26 2012-03-22 2.768 86,183 +10,260 0.05% 238,559
2012-03-23 2012-03-21 2.768 75,923 -18,468 0.05% 210,159
2012-03-22 2012-03-20 2.768 94,391 +3,078 0.06% 261,279
2012-03-21 2012-03-19 2.710 91,313 +40,013 0.06% 247,419
2012-03-20 2012-03-16 2.632 51,300 +10,260 0.03% 135,001
2012-03-19 2012-03-15 2.339 41,040 -45,143 0.03% 96,001
2012-03-16 2012-03-14 2.281 86,183 +45,143 0.05% 196,559
2012-03-15 2012-03-13 2.242 41,040 -114,911 0.03% 92,001
2012-03-14 2012-03-12 2.164 155,951 -4,104 0.10% 337,440
2012-03-12 2012-03-08 2.144 160,055 +102,599 0.10% 343,200
2012-03-09 2012-03-07 2.105 57,456 +4,104 0.04% 120,961
2012-03-08 2012-03-06 2.066 53,352 +4,104 0.03% 110,241
2012-03-07 2012-03-05 2.183 49,248 +4,104 0.03% 107,521
2012-03-06 2012-03-02 2.183 45,144 -115,937 0.03% 98,561
2012-03-05 2012-03-01 2.086 161,081 +115,937 0.10% 335,980
2012-03-02 2012-02-29 1.949 45,144 -79,001 0.03% 88,001
2012-03-01 2012-02-28 1.969 124,145 -56,430 0.08% 244,420
2012-02-29 2012-02-27 1.949 180,575 +64,638 0.11% 352,000
2012-02-28 2012-02-24 2.047 115,937 +45,143 0.07% 237,300
2012-02-27 2012-02-23 2.125 70,794 -87,209 0.04% 150,421
2012-02-24 2012-02-22 2.203 158,003 +112,859 0.10% 348,040
2012-02-23 2012-02-21 2.222 45,144 -86,183 0.03% 100,321
2012-02-22 2012-02-20 2.164 131,327 +71,819 0.08% 284,160
2012-02-21 2012-02-17 2.222 59,508 +4,104 0.04% 132,241
2012-02-17 2012-02-15 2.300 55,404 -152,873 0.03% 127,441
2012-02-16 2012-02-14 2.339 208,277 +136,457 0.13% 487,201
2012-02-14 2012-02-10 2.203 71,820 +4,104 0.04% 158,201
2012-02-13 2012-02-09 2.281 67,716 +10,260 0.04% 154,441
2012-02-08 2012-02-06 2.222 57,456 +4,104 0.04% 127,681
2012-02-07 2012-02-03 2.203 53,352 +3,078 0.03% 117,521
2012-02-06 2012-02-02 2.222 50,274 +2,052 0.03% 111,721
2012-02-02 2012-01-31 2.242 48,222 -32,831 0.03% 108,101
2012-02-01 2012-01-30 2.203 81,053 -49,248 0.05% 178,539
2012-01-26 2012-01-19 2.339 130,301 -20,520 0.10% 304,800
2012-01-20 2012-01-18 2.339 150,821 +46,170 0.12% 352,800
2012-01-19 2012-01-17 2.378 104,651 +7,182 0.08% 248,879
2012-01-18 2012-01-16 2.378 97,469 -65,664 0.08% 231,799
2012-01-11 2012-01-09 2.495 163,133 +77,976 0.13% 407,040
2012-01-10 2012-01-06 2.476 85,157 +16,415 0.07% 210,819
2012-01-09 2012-01-05 2.554 68,742 -95,417 0.05% 175,541
2012-01-06 2012-01-04 2.690 164,159 -49,248 0.13% 441,600
2012-01-05 2012-01-03 2.807 213,407 +127,224 0.16% 599,041
2012-01-04 2011-12-30 2.924 86,183 -111,834 0.07% 251,999
2012-01-03 2011-12-29 2.690 198,017 +40,014 0.15% 532,681
2011-12-30 2011-12-28 2.437 158,003 -3,078 0.12% 385,000
2011-12-29 2011-12-23 2.300 161,081 -3,078 0.12% 370,520
2011-12-28 2011-12-22 2.105 164,159 +45,144 0.13% 345,600
2011-12-23 2011-12-21 2.105 119,015 -5,130 0.09% 250,560
2011-12-22 2011-12-20 2.183 124,145 -87,210 0.10% 271,040
2011-12-21 2011-12-19 2.300 211,355 +87,210 0.16% 486,161
2011-12-20 2011-12-16 2.300 124,145 -91,314 0.10% 285,560
2011-12-19 2011-12-15 2.008 215,459 +14,364 0.17% 432,601
2011-12-16 2011-12-14 2.534 201,095 +12,312 0.16% 509,601
2011-12-14 2011-12-12 2.924 188,783 +10,260 0.15% 552,001
2011-12-13 2011-12-09 2.982 178,523 +41,040 0.14% 532,441
2011-12-12 2011-12-08 3.255 137,483 +19,494 0.11% 447,560
2011-12-09 2011-12-07 3.470 117,989 -37,962 0.09% 409,399
2011-12-08 2011-12-06 3.782 155,951 +4,104 0.12% 589,760
2011-12-07 2011-12-05 3.938 151,847 +38,988 0.12% 597,920
2011-12-06 2011-12-02 3.938 112,859 +100,547 0.09% 444,399
2011-11-11 2011-11-09 2.982 12,312 +4,104 0.01% 36,720
2011-11-10 2011-11-08 3.216 8,208 +8,208 0.01% 26,400
2007-10-10 2007-10-08 36.449 0 -724
2007-08-30 2007-08-28 36.449 724 -725 0.00% 26,389
2007-08-08 2007-08-06 34.497 1,449 -26 0.00% 49,986
2007-08-07 2007-08-03 40.029 1,475 -492 0.00% 59,043
2007-08-01 2007-07-30 52.071 1,967 +738 0.00% 102,423
2007-07-31 2007-07-27 54.023 1,229 -738 0.00% 66,394
2007-07-24 2007-07-20 45.887 1,967 +246 0.00% 90,260
2007-07-16 2007-07-12 42.633 1,721 -737 0.00% 73,371
2007-07-10 2007-07-06 41.982 2,458 -738 0.00% 103,191
2007-07-09 2007-07-05 41.656 3,196 +1,721 0.00% 133,134
2007-07-06 2007-07-04 42.958 1,475 -983 0.00% 63,363
2007-06-28 2007-06-26 42.958 2,458 +983 0.00% 105,591
2007-06-27 2007-06-25 44.911 1,475 -983 0.00% 66,243
2007-06-26 2007-06-22 42.958 2,458 0.00% 105,591

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top