History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 64,812 | +0 | 0.00% | 7,518 |
| 2025-10-13 | 2025-10-09 | 0.124 | 64,812 | +0 | 0.00% | 8,037 |
| 2025-10-10 | 2025-10-08 | 0.126 | 64,812 | +0 | 0.00% | 8,166 |
| 2025-10-09 | 2025-10-06 | 0.128 | 64,812 | +0 | 0.00% | 8,296 |
| 2025-10-08 | 2025-10-03 | 0.120 | 64,812 | +0 | 0.00% | 7,777 |
| 2025-10-06 | 2025-10-02 | 0.117 | 64,812 | +0 | 0.00% | 7,583 |
| 2025-10-03 | 2025-09-30 | 0.115 | 64,812 | +0 | 0.00% | 7,453 |
| 2025-10-02 | 2025-09-29 | 0.113 | 64,812 | +0 | 0.00% | 7,324 |
| 2025-09-30 | 2025-09-26 | 0.110 | 64,812 | +0 | 0.00% | 7,129 |
| 2025-09-29 | 2025-09-25 | 0.110 | 64,812 | +0 | 0.00% | 7,129 |
| 2025-09-26 | 2025-09-24 | 0.108 | 64,812 | +0 | 0.00% | 7,000 |
| 2025-09-25 | 2025-09-23 | 0.100 | 64,812 | +0 | 0.00% | 6,481 |
| 2025-09-24 | 2025-09-22 | 0.119 | 64,812 | +0 | 0.00% | 7,713 |
| 2025-09-23 | 2025-09-19 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-09-22 | 2025-09-18 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-09-19 | 2025-09-17 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-09-18 | 2025-09-16 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-09-17 | 2025-09-15 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-09-16 | 2025-09-12 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-09-15 | 2025-09-11 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-09-12 | 2025-09-10 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-09-11 | 2025-09-09 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-09-10 | 2025-09-08 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-09-09 | 2025-09-05 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-09-08 | 2025-09-04 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-09-05 | 2025-09-03 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-09-04 | 2025-09-02 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-09-03 | 2025-09-01 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-09-02 | 2025-08-29 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-09-01 | 2025-08-28 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-08-29 | 2025-08-27 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-08-28 | 2025-08-26 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-08-27 | 2025-08-25 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-08-26 | 2025-08-22 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-08-25 | 2025-08-21 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-08-22 | 2025-08-20 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-08-21 | 2025-08-19 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-08-20 | 2025-08-18 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-08-19 | 2025-08-15 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-08-18 | 2025-08-14 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-08-15 | 2025-08-13 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-08-14 | 2025-08-12 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-08-13 | 2025-08-11 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-08-12 | 2025-08-08 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-08-11 | 2025-08-07 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-08-08 | 2025-08-06 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-08-07 | 2025-08-05 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-08-06 | 2025-08-04 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-08-05 | 2025-08-01 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-08-04 | 2025-07-31 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-08-01 | 2025-07-30 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-07-31 | 2025-07-29 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-07-30 | 2025-07-28 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-07-29 | 2025-07-25 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-07-28 | 2025-07-24 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-07-25 | 2025-07-23 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-07-24 | 2025-07-22 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-07-23 | 2025-07-21 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-07-22 | 2025-07-18 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-07-21 | 2025-07-17 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-07-18 | 2025-07-16 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-07-17 | 2025-07-15 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-07-16 | 2025-07-14 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-07-15 | 2025-07-11 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-07-14 | 2025-07-10 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-07-11 | 2025-07-09 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-07-10 | 2025-07-08 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-07-09 | 2025-07-07 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-07-08 | 2025-07-04 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-07-07 | 2025-07-03 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-07-04 | 2025-07-02 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-07-03 | 2025-06-30 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2025-07-02 | 2025-06-27 | 0.095 | 64,812 | +0 | 0.00% | 6,157 |
| 2025-06-30 | 2025-06-26 | 0.092 | 64,812 | +0 | 0.00% | 5,963 |
| 2025-06-27 | 2025-06-25 | 0.097 | 64,812 | +0 | 0.00% | 6,287 |
| 2025-06-26 | 2025-06-24 | 0.099 | 64,812 | +0 | 0.00% | 6,416 |
| 2025-06-25 | 2025-06-23 | 0.101 | 64,812 | +0 | 0.00% | 6,546 |
| 2025-06-24 | 2025-06-20 | 0.102 | 64,812 | +0 | 0.00% | 6,611 |
| 2025-06-23 | 2025-06-19 | 0.110 | 64,812 | +0 | 0.00% | 7,129 |
| 2025-06-20 | 2025-06-18 | 0.103 | 64,812 | +0 | 0.00% | 6,676 |
| 2025-06-19 | 2025-06-17 | 0.104 | 64,812 | +0 | 0.00% | 6,740 |
| 2025-06-18 | 2025-06-16 | 0.109 | 64,812 | +0 | 0.00% | 7,065 |
| 2025-06-17 | 2025-06-13 | 0.100 | 64,812 | +0 | 0.00% | 6,481 |
| 2025-06-16 | 2025-06-12 | 0.114 | 64,812 | +0 | 0.00% | 7,389 |
| 2025-06-13 | 2025-06-11 | 0.130 | 64,812 | +0 | 0.00% | 8,426 |
| 2025-06-12 | 2025-06-10 | 0.132 | 64,812 | +0 | 0.00% | 8,555 |
| 2025-06-11 | 2025-06-09 | 0.129 | 64,812 | +0 | 0.00% | 8,361 |
| 2025-06-10 | 2025-06-06 | 0.079 | 64,812 | +0 | 0.00% | 5,120 |
| 2025-06-09 | 2025-06-05 | 0.074 | 64,812 | +0 | 0.00% | 4,796 |
| 2025-06-06 | 2025-06-04 | 0.077 | 64,812 | +0 | 0.00% | 4,991 |
| 2025-06-05 | 2025-06-03 | 0.070 | 64,812 | +0 | 0.00% | 4,537 |
| 2025-06-04 | 2025-06-02 | 0.070 | 64,812 | +0 | 0.00% | 4,537 |
| 2025-06-03 | 2025-05-30 | 0.075 | 64,812 | +0 | 0.00% | 4,861 |
| 2025-06-02 | 2025-05-29 | 0.077 | 64,812 | +0 | 0.00% | 4,991 |
| 2025-05-30 | 2025-05-28 | 0.078 | 64,812 | +0 | 0.00% | 5,055 |
| 2025-05-29 | 2025-05-27 | 0.080 | 64,812 | +0 | 0.00% | 5,185 |
| 2025-05-28 | 2025-05-26 | 0.078 | 64,812 | +0 | 0.00% | 5,055 |
| 2025-05-27 | 2025-05-23 | 0.078 | 64,812 | +0 | 0.00% | 5,055 |
| 2025-05-26 | 2025-05-22 | 0.077 | 64,812 | +0 | 0.00% | 4,991 |
| 2025-05-23 | 2025-05-21 | 0.071 | 64,812 | +0 | 0.00% | 4,602 |
| 2025-05-22 | 2025-05-20 | 0.071 | 64,812 | +0 | 0.00% | 4,602 |
| 2025-05-21 | 2025-05-19 | 0.076 | 64,812 | +0 | 0.00% | 4,926 |
| 2025-05-20 | 2025-05-16 | 0.079 | 64,812 | +0 | 0.00% | 5,120 |
| 2025-05-19 | 2025-05-15 | 0.075 | 64,812 | +0 | 0.00% | 4,861 |
| 2025-05-16 | 2025-05-14 | 0.070 | 64,812 | +0 | 0.00% | 4,537 |
| 2025-05-15 | 2025-05-13 | 0.045 | 64,812 | +0 | 0.00% | 2,917 |
| 2025-05-14 | 2025-05-12 | 0.042 | 64,812 | +0 | 0.00% | 2,722 |
| 2025-05-13 | 2025-05-09 | 0.035 | 64,812 | +0 | 0.00% | 2,268 |
| 2025-05-12 | 2025-05-08 | 0.029 | 64,812 | +0 | 0.00% | 1,880 |
| 2025-05-09 | 2025-05-07 | 0.030 | 64,812 | +0 | 0.00% | 1,944 |
| 2025-05-08 | 2025-05-06 | 0.029 | 64,812 | +0 | 0.00% | 1,880 |
| 2025-05-07 | 2025-05-02 | 0.031 | 64,812 | +0 | 0.00% | 2,009 |
| 2025-05-06 | 2025-04-30 | 0.031 | 64,812 | +0 | 0.00% | 2,009 |
| 2025-05-02 | 2025-04-29 | 0.029 | 64,812 | +0 | 0.00% | 1,880 |
| 2025-04-30 | 2025-04-28 | 0.027 | 64,812 | +0 | 0.00% | 1,750 |
| 2025-04-29 | 2025-04-25 | 0.031 | 64,812 | +0 | 0.00% | 2,009 |
| 2025-04-28 | 2025-04-24 | 0.030 | 64,812 | +0 | 0.00% | 1,944 |
| 2025-04-25 | 2025-04-23 | 0.029 | 64,812 | +0 | 0.00% | 1,880 |
| 2025-04-24 | 2025-04-22 | 0.032 | 64,812 | +0 | 0.00% | 2,074 |
| 2025-04-23 | 2025-04-17 | 0.030 | 64,812 | +0 | 0.00% | 1,944 |
| 2025-04-22 | 2025-04-16 | 0.030 | 64,812 | +0 | 0.00% | 1,944 |
| 2025-04-17 | 2025-04-15 | 0.031 | 64,812 | +0 | 0.00% | 2,009 |
| 2025-04-16 | 2025-04-14 | 0.032 | 64,812 | +0 | 0.00% | 2,074 |
| 2025-04-15 | 2025-04-11 | 0.033 | 64,812 | +0 | 0.00% | 2,139 |
| 2025-04-14 | 2025-04-10 | 0.034 | 64,812 | +0 | 0.00% | 2,204 |
| 2025-04-11 | 2025-04-09 | 0.033 | 64,812 | +0 | 0.00% | 2,139 |
| 2025-04-10 | 2025-04-08 | 0.034 | 64,812 | +0 | 0.00% | 2,204 |
| 2025-04-09 | 2025-04-07 | 0.030 | 64,812 | +0 | 0.00% | 1,944 |
| 2025-04-08 | 2025-04-03 | 0.033 | 64,812 | +0 | 0.00% | 2,139 |
| 2025-04-07 | 2025-04-02 | 0.029 | 64,812 | +0 | 0.00% | 1,880 |
| 2025-04-03 | 2025-04-01 | 0.027 | 64,812 | +0 | 0.00% | 1,750 |
| 2025-04-02 | 2025-03-31 | 0.029 | 64,812 | +0 | 0.00% | 1,880 |
| 2025-04-01 | 2025-03-28 | 0.031 | 64,812 | +0 | 0.00% | 2,009 |
| 2025-03-31 | 2025-03-27 | 0.032 | 64,812 | +0 | 0.00% | 2,074 |
| 2025-03-28 | 2025-03-26 | 0.030 | 64,812 | +0 | 0.00% | 1,944 |
| 2025-03-27 | 2025-03-25 | 0.030 | 64,812 | +0 | 0.00% | 1,944 |
| 2025-03-26 | 2025-03-24 | 0.031 | 64,812 | +0 | 0.00% | 2,009 |
| 2025-03-25 | 2025-03-21 | 0.032 | 64,812 | +0 | 0.00% | 2,074 |
| 2025-03-24 | 2025-03-20 | 0.033 | 64,812 | +0 | 0.00% | 2,139 |
| 2025-03-21 | 2025-03-19 | 0.033 | 64,812 | +0 | 0.00% | 2,139 |
| 2025-03-20 | 2025-03-18 | 0.034 | 64,812 | +0 | 0.00% | 2,204 |
| 2025-03-19 | 2025-03-17 | 0.034 | 64,812 | +0 | 0.00% | 2,204 |
| 2025-03-18 | 2025-03-14 | 0.035 | 64,812 | +0 | 0.00% | 2,268 |
| 2025-03-17 | 2025-03-13 | 0.031 | 64,812 | +0 | 0.00% | 2,009 |
| 2025-03-14 | 2025-03-12 | 0.033 | 64,812 | +0 | 0.00% | 2,139 |
| 2025-03-13 | 2025-03-11 | 0.032 | 64,812 | +0 | 0.00% | 2,074 |
| 2025-03-12 | 2025-03-10 | 0.028 | 64,812 | +0 | 0.00% | 1,815 |
| 2025-03-11 | 2025-03-07 | 0.028 | 64,812 | +0 | 0.00% | 1,815 |
| 2025-03-10 | 2025-03-06 | 0.031 | 64,812 | +0 | 0.00% | 2,009 |
| 2025-03-07 | 2025-03-05 | 0.029 | 64,812 | +0 | 0.00% | 1,880 |
| 2025-03-06 | 2025-03-04 | 0.027 | 64,812 | +0 | 0.00% | 1,750 |
| 2025-03-05 | 2025-03-03 | 0.028 | 64,812 | +0 | 0.00% | 1,815 |
| 2025-03-04 | 2025-02-28 | 0.030 | 64,812 | +0 | 0.00% | 1,944 |
| 2025-03-03 | 2025-02-27 | 0.026 | 64,812 | +0 | 0.00% | 1,685 |
| 2025-02-28 | 2025-02-26 | 0.033 | 64,812 | +0 | 0.00% | 2,139 |
| 2025-02-27 | 2025-02-25 | 0.027 | 64,812 | +0 | 0.00% | 1,750 |
| 2025-02-26 | 2025-02-24 | 0.028 | 64,812 | +0 | 0.00% | 1,815 |
| 2025-02-25 | 2025-02-21 | 0.028 | 64,812 | +0 | 0.00% | 1,815 |
| 2025-02-24 | 2025-02-20 | 0.027 | 64,812 | +0 | 0.00% | 1,750 |
| 2025-02-21 | 2025-02-19 | 0.029 | 64,812 | +0 | 0.00% | 1,880 |
| 2025-02-20 | 2025-02-18 | 0.031 | 64,812 | +0 | 0.00% | 2,009 |
| 2025-02-19 | 2025-02-17 | 0.031 | 64,812 | +0 | 0.00% | 2,009 |
| 2025-02-18 | 2025-02-14 | 0.033 | 64,812 | +0 | 0.00% | 2,139 |
| 2025-02-17 | 2025-02-13 | 0.033 | 64,812 | +0 | 0.00% | 2,139 |
| 2025-02-14 | 2025-02-12 | 0.033 | 64,812 | +0 | 0.00% | 2,139 |
| 2025-02-13 | 2025-02-11 | 0.035 | 64,812 | +0 | 0.00% | 2,268 |
| 2025-02-12 | 2025-02-10 | 0.039 | 64,812 | +0 | 0.00% | 2,528 |
| 2025-02-11 | 2025-02-07 | 0.037 | 64,812 | +0 | 0.00% | 2,398 |
| 2025-02-10 | 2025-02-06 | 0.036 | 64,812 | +0 | 0.00% | 2,333 |
| 2025-02-07 | 2025-02-05 | 0.038 | 64,812 | +0 | 0.00% | 2,463 |
| 2025-02-06 | 2025-02-04 | 0.038 | 64,812 | +0 | 0.00% | 2,463 |
| 2025-02-05 | 2025-02-03 | 0.038 | 64,812 | +0 | 0.00% | 2,463 |
| 2025-02-04 | 2025-01-28 | 0.038 | 64,812 | +0 | 0.00% | 2,463 |
| 2025-02-03 | 2025-01-24 | 0.041 | 64,812 | +0 | 0.00% | 2,657 |
| 2025-01-27 | 2025-01-23 | 0.039 | 64,812 | +0 | 0.00% | 2,528 |
| 2025-01-24 | 2025-01-22 | 0.041 | 64,812 | +0 | 0.00% | 2,657 |
| 2025-01-23 | 2025-01-21 | 0.043 | 64,812 | +0 | 0.00% | 2,787 |
| 2025-01-22 | 2025-01-20 | 0.043 | 64,812 | +0 | 0.00% | 2,787 |
| 2025-01-21 | 2025-01-17 | 0.048 | 64,812 | +0 | 0.00% | 3,111 |
| 2025-01-20 | 2025-01-16 | 0.043 | 64,812 | +0 | 0.00% | 2,787 |
| 2025-01-17 | 2025-01-15 | 0.042 | 64,812 | +0 | 0.00% | 2,722 |
| 2025-01-16 | 2025-01-14 | 0.040 | 64,812 | +0 | 0.00% | 2,592 |
| 2025-01-15 | 2025-01-13 | 0.040 | 64,812 | +0 | 0.00% | 2,592 |
| 2025-01-14 | 2025-01-10 | 0.040 | 64,812 | +0 | 0.00% | 2,592 |
| 2025-01-13 | 2025-01-09 | 0.042 | 64,812 | +0 | 0.00% | 2,722 |
| 2025-01-10 | 2025-01-08 | 0.042 | 64,812 | +0 | 0.00% | 2,722 |
| 2025-01-09 | 2025-01-07 | 0.042 | 64,812 | +0 | 0.00% | 2,722 |
| 2025-01-08 | 2025-01-06 | 0.044 | 64,812 | +0 | 0.00% | 2,852 |
| 2025-01-07 | 2025-01-03 | 0.044 | 64,812 | +0 | 0.00% | 2,852 |
| 2025-01-06 | 2025-01-02 | 0.044 | 64,812 | +0 | 0.00% | 2,852 |
| 2025-01-03 | 2024-12-31 | 0.045 | 64,812 | +0 | 0.00% | 2,917 |
| 2025-01-02 | 2024-12-27 | 0.044 | 64,812 | +0 | 0.00% | 2,852 |
| 2024-12-30 | 2024-12-24 | 0.044 | 64,812 | +0 | 0.00% | 2,852 |
| 2024-12-27 | 2024-12-20 | 0.045 | 64,812 | +0 | 0.00% | 2,917 |
| 2024-12-23 | 2024-12-19 | 0.048 | 64,812 | +0 | 0.00% | 3,111 |
| 2024-12-20 | 2024-12-18 | 0.052 | 64,812 | +0 | 0.00% | 3,370 |
| 2024-12-19 | 2024-12-17 | 0.051 | 64,812 | +0 | 0.00% | 3,305 |
| 2024-12-18 | 2024-12-16 | 0.052 | 64,812 | +0 | 0.00% | 3,370 |
| 2024-12-17 | 2024-12-13 | 0.049 | 64,812 | +0 | 0.00% | 3,176 |
| 2024-12-16 | 2024-12-12 | 0.050 | 64,812 | +0 | 0.00% | 3,241 |
| 2024-12-13 | 2024-12-11 | 0.048 | 64,812 | +0 | 0.00% | 3,111 |
| 2024-12-12 | 2024-12-10 | 0.048 | 64,812 | +0 | 0.00% | 3,111 |
| 2024-12-11 | 2024-12-09 | 0.048 | 64,812 | +0 | 0.00% | 3,111 |
| 2024-12-10 | 2024-12-06 | 0.048 | 64,812 | +0 | 0.00% | 3,111 |
| 2024-12-09 | 2024-12-05 | 0.046 | 64,812 | +0 | 0.00% | 2,981 |
| 2024-12-06 | 2024-12-04 | 0.046 | 64,812 | +0 | 0.00% | 2,981 |
| 2024-12-05 | 2024-12-03 | 0.050 | 64,812 | +0 | 0.00% | 3,241 |
| 2024-12-04 | 2024-12-02 | 0.053 | 64,812 | +0 | 0.00% | 3,435 |
| 2024-12-03 | 2024-11-29 | 0.050 | 64,812 | +0 | 0.00% | 3,241 |
| 2024-12-02 | 2024-11-28 | 0.050 | 64,812 | +0 | 0.00% | 3,241 |
| 2024-11-29 | 2024-11-27 | 0.053 | 64,812 | +0 | 0.00% | 3,435 |
| 2024-11-28 | 2024-11-26 | 0.053 | 64,812 | +0 | 0.00% | 3,435 |
| 2024-11-27 | 2024-11-25 | 0.056 | 64,812 | +0 | 0.00% | 3,629 |
| 2024-11-26 | 2024-11-22 | 0.057 | 64,812 | +0 | 0.00% | 3,694 |
| 2024-11-25 | 2024-11-21 | 0.060 | 64,812 | +0 | 0.00% | 3,889 |
| 2024-11-22 | 2024-11-20 | 0.060 | 64,812 | +0 | 0.00% | 3,889 |
| 2024-11-21 | 2024-11-19 | 0.062 | 64,812 | +0 | 0.00% | 4,018 |
| 2024-11-20 | 2024-11-18 | 0.063 | 64,812 | +0 | 0.00% | 4,083 |
| 2024-11-19 | 2024-11-15 | 0.063 | 64,812 | +0 | 0.00% | 4,083 |
| 2024-11-18 | 2024-11-14 | 0.067 | 64,812 | +0 | 0.00% | 4,342 |
| 2024-11-15 | 2024-11-13 | 0.067 | 64,812 | +0 | 0.00% | 4,342 |
| 2024-11-14 | 2024-11-12 | 0.065 | 64,812 | +0 | 0.00% | 4,213 |
| 2024-11-13 | 2024-11-11 | 0.070 | 64,812 | +0 | 0.00% | 4,537 |
| 2024-11-12 | 2024-11-08 | 0.071 | 64,812 | +0 | 0.00% | 4,602 |
| 2024-11-11 | 2024-11-07 | 0.057 | 64,812 | +0 | 0.00% | 3,694 |
| 2024-11-08 | 2024-11-06 | 0.061 | 64,812 | +0 | 0.00% | 3,954 |
| 2024-11-07 | 2024-11-05 | 0.059 | 64,812 | +0 | 0.00% | 3,824 |
| 2024-11-06 | 2024-11-04 | 0.061 | 64,812 | +0 | 0.00% | 3,954 |
| 2024-11-05 | 2024-11-01 | 0.061 | 64,812 | +0 | 0.00% | 3,954 |
| 2024-11-04 | 2024-10-31 | 0.062 | 64,812 | +0 | 0.00% | 4,018 |
| 2024-11-01 | 2024-10-30 | 0.066 | 64,812 | +0 | 0.00% | 4,278 |
| 2024-10-31 | 2024-10-29 | 0.066 | 64,812 | +0 | 0.00% | 4,278 |
| 2024-10-30 | 2024-10-28 | 0.061 | 64,812 | +0 | 0.00% | 3,954 |
| 2024-10-29 | 2024-10-25 | 0.061 | 64,812 | +0 | 0.00% | 3,954 |
| 2024-10-28 | 2024-10-24 | 0.070 | 64,812 | +0 | 0.00% | 4,537 |
| 2024-10-25 | 2024-10-23 | 0.069 | 64,812 | +0 | 0.00% | 4,472 |
| 2024-10-24 | 2024-10-22 | 0.069 | 64,812 | +0 | 0.00% | 4,472 |
| 2024-10-23 | 2024-10-21 | 0.070 | 64,812 | +0 | 0.00% | 4,537 |
| 2024-10-22 | 2024-10-18 | 0.071 | 64,812 | +0 | 0.00% | 4,602 |
| 2024-10-21 | 2024-10-17 | 0.072 | 64,812 | +0 | 0.00% | 4,666 |
| 2024-10-18 | 2024-10-16 | 0.072 | 64,812 | +0 | 0.00% | 4,666 |
| 2024-10-17 | 2024-10-15 | 0.075 | 64,812 | +0 | 0.00% | 4,861 |
| 2024-10-16 | 2024-10-14 | 0.085 | 64,812 | +0 | 0.00% | 5,509 |
| 2024-10-15 | 2024-10-10 | 0.085 | 64,812 | +0 | 0.00% | 5,509 |
| 2024-10-14 | 2024-10-09 | 0.086 | 64,812 | +0 | 0.00% | 5,574 |
| 2024-10-10 | 2024-10-08 | 0.086 | 64,812 | +0 | 0.00% | 5,574 |
| 2024-10-09 | 2024-10-07 | 0.091 | 64,812 | +0 | 0.00% | 5,898 |
| 2024-10-08 | 2024-10-04 | 0.091 | 64,812 | +0 | 0.00% | 5,898 |
| 2024-10-07 | 2024-10-03 | 0.089 | 64,812 | +0 | 0.00% | 5,768 |
| 2024-10-04 | 2024-10-02 | 0.100 | 64,812 | +0 | 0.00% | 6,481 |
| 2024-10-03 | 2024-09-30 | 0.095 | 64,812 | +0 | 0.00% | 6,157 |
| 2024-10-02 | 2024-09-27 | 0.082 | 64,812 | +0 | 0.00% | 5,315 |
| 2024-09-30 | 2024-09-26 | 0.080 | 64,812 | +0 | 0.00% | 5,185 |
| 2024-09-27 | 2024-09-25 | 0.076 | 64,812 | +0 | 0.00% | 4,926 |
| 2024-09-26 | 2024-09-24 | 0.076 | 64,812 | +0 | 0.00% | 4,926 |
| 2024-09-25 | 2024-09-23 | 0.078 | 64,812 | +0 | 0.00% | 5,055 |
| 2024-09-24 | 2024-09-20 | 0.076 | 64,812 | +0 | 0.00% | 4,926 |
| 2024-09-23 | 2024-09-19 | 0.079 | 64,812 | +0 | 0.00% | 5,120 |
| 2024-09-20 | 2024-09-17 | 0.082 | 64,812 | +0 | 0.00% | 5,315 |
| 2024-09-19 | 2024-09-16 | 0.097 | 64,812 | +0 | 0.00% | 6,287 |
| 2024-09-17 | 2024-09-13 | 0.093 | 64,812 | +0 | 0.00% | 6,028 |
| 2024-09-16 | 2024-09-12 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2024-09-13 | 2024-09-11 | 0.089 | 64,812 | +0 | 0.00% | 5,768 |
| 2024-09-12 | 2024-09-10 | 0.098 | 64,812 | +0 | 0.00% | 6,352 |
| 2024-09-11 | 2024-09-09 | 0.099 | 64,812 | +0 | 0.00% | 6,416 |
| 2024-09-10 | 2024-09-05 | 0.108 | 64,812 | +0 | 0.00% | 7,000 |
| 2024-09-09 | 2024-09-04 | 0.108 | 64,812 | +0 | 0.00% | 7,000 |
| 2024-09-05 | 2024-09-03 | 0.103 | 64,812 | +0 | 0.00% | 6,676 |
| 2024-09-04 | 2024-09-02 | 0.108 | 64,812 | +0 | 0.00% | 7,000 |
| 2024-09-03 | 2024-08-30 | 0.107 | 64,812 | +0 | 0.00% | 6,935 |
| 2024-09-02 | 2024-08-29 | 0.102 | 64,812 | +0 | 0.00% | 6,611 |
| 2024-08-30 | 2024-08-28 | 0.110 | 64,812 | +0 | 0.00% | 7,129 |
| 2024-08-29 | 2024-08-27 | 0.099 | 64,812 | +0 | 0.00% | 6,416 |
| 2024-08-28 | 2024-08-26 | 0.096 | 64,812 | +0 | 0.00% | 6,222 |
| 2024-08-27 | 2024-08-23 | 0.079 | 64,812 | +0 | 0.00% | 5,120 |
| 2024-08-26 | 2024-08-22 | 0.078 | 64,812 | +0 | 0.00% | 5,055 |
| 2024-08-23 | 2024-08-21 | 0.067 | 64,812 | +0 | 0.00% | 4,342 |
| 2024-08-22 | 2024-08-20 | 0.060 | 64,812 | +0 | 0.00% | 3,889 |
| 2024-08-21 | 2024-08-19 | 0.048 | 64,812 | +0 | 0.00% | 3,111 |
| 2024-08-20 | 2024-08-16 | 0.058 | 64,812 | +0 | 0.00% | 3,759 |
| 2024-08-19 | 2024-08-15 | 0.049 | 64,812 | +0 | 0.00% | 3,176 |
| 2024-08-16 | 2024-08-14 | 0.052 | 64,812 | +0 | 0.00% | 3,370 |
| 2024-08-15 | 2024-08-13 | 0.051 | 64,812 | +0 | 0.00% | 3,305 |
| 2024-08-14 | 2024-08-12 | 0.052 | 64,812 | +0 | 0.00% | 3,370 |
| 2024-08-13 | 2024-08-09 | 0.052 | 64,812 | +0 | 0.00% | 3,370 |
| 2024-08-12 | 2024-08-08 | 0.051 | 64,812 | +0 | 0.00% | 3,305 |
| 2024-08-09 | 2024-08-07 | 0.049 | 64,812 | +0 | 0.00% | 3,176 |
| 2024-08-08 | 2024-08-06 | 0.056 | 64,812 | +0 | 0.00% | 3,629 |
| 2024-08-07 | 2024-08-05 | 0.056 | 64,812 | +0 | 0.00% | 3,629 |
| 2024-08-06 | 2024-08-02 | 0.058 | 64,812 | +0 | 0.00% | 3,759 |
| 2024-08-05 | 2024-08-01 | 0.056 | 64,812 | +0 | 0.00% | 3,629 |
| 2024-08-02 | 2024-07-31 | 0.056 | 64,812 | +0 | 0.00% | 3,629 |
| 2024-08-01 | 2024-07-30 | 0.053 | 64,812 | +0 | 0.00% | 3,435 |
| 2024-07-31 | 2024-07-29 | 0.053 | 64,812 | +0 | 0.00% | 3,435 |
| 2024-07-30 | 2024-07-26 | 0.051 | 64,812 | +0 | 0.00% | 3,305 |
| 2024-07-29 | 2024-07-25 | 0.059 | 64,812 | +0 | 0.00% | 3,824 |
| 2024-07-26 | 2024-07-24 | 0.059 | 64,812 | +0 | 0.00% | 3,824 |
| 2024-07-25 | 2024-07-23 | 0.059 | 64,812 | +0 | 0.00% | 3,824 |
| 2024-07-24 | 2024-07-22 | 0.059 | 64,812 | +0 | 0.00% | 3,824 |
| 2024-07-23 | 2024-07-19 | 0.056 | 64,812 | +0 | 0.00% | 3,629 |
| 2024-07-22 | 2024-07-18 | 0.056 | 64,812 | +0 | 0.00% | 3,629 |
| 2024-07-19 | 2024-07-17 | 0.056 | 64,812 | +0 | 0.00% | 3,629 |
| 2024-07-18 | 2024-07-16 | 0.056 | 64,812 | +0 | 0.00% | 3,629 |
| 2024-07-17 | 2024-07-15 | 0.060 | 64,812 | +0 | 0.00% | 3,889 |
| 2024-07-16 | 2024-07-12 | 0.060 | 64,812 | +0 | 0.00% | 3,889 |
| 2024-07-15 | 2024-07-11 | 0.065 | 64,812 | +0 | 0.00% | 4,213 |
| 2024-07-12 | 2024-07-10 | 0.065 | 64,812 | +0 | 0.00% | 4,213 |
| 2024-07-11 | 2024-07-09 | 0.062 | 64,812 | +0 | 0.00% | 4,018 |
| 2024-07-10 | 2024-07-08 | 0.062 | 64,812 | +0 | 0.00% | 4,018 |
| 2024-07-09 | 2024-07-05 | 0.063 | 64,812 | +0 | 0.00% | 4,083 |
| 2024-07-08 | 2024-07-04 | 0.069 | 64,812 | +0 | 0.00% | 4,472 |
| 2024-07-05 | 2024-07-03 | 0.068 | 64,812 | +0 | 0.00% | 4,407 |
| 2024-07-04 | 2024-07-02 | 0.068 | 64,812 | +0 | 0.00% | 4,407 |
| 2024-07-03 | 2024-06-28 | 0.064 | 64,812 | +0 | 0.00% | 4,148 |
| 2024-07-02 | 2024-06-27 | 0.055 | 64,812 | +0 | 0.00% | 3,565 |
| 2024-06-28 | 2024-06-26 | 0.060 | 64,812 | +0 | 0.00% | 3,889 |
| 2024-06-27 | 2024-06-25 | 0.062 | 64,812 | +0 | 0.00% | 4,018 |
| 2024-06-26 | 2024-06-24 | 0.061 | 64,812 | +0 | 0.00% | 3,954 |
| 2024-06-25 | 2024-06-21 | 0.074 | 64,812 | +0 | 0.00% | 4,796 |
| 2024-06-24 | 2024-06-20 | 0.070 | 64,812 | +0 | 0.00% | 4,537 |
| 2024-06-21 | 2024-06-19 | 0.066 | 64,812 | +0 | 0.00% | 4,278 |
| 2024-06-20 | 2024-06-18 | 0.071 | 64,812 | +0 | 0.00% | 4,602 |
| 2024-06-19 | 2024-06-17 | 0.071 | 64,812 | +0 | 0.00% | 4,602 |
| 2024-06-18 | 2024-06-14 | 0.075 | 64,812 | +0 | 0.00% | 4,861 |
| 2024-06-17 | 2024-06-13 | 0.076 | 64,812 | +0 | 0.00% | 4,926 |
| 2024-06-14 | 2024-06-12 | 0.077 | 64,812 | +0 | 0.00% | 4,991 |
| 2024-06-13 | 2024-06-11 | 0.078 | 64,812 | +0 | 0.00% | 5,055 |
| 2024-06-12 | 2024-06-07 | 0.078 | 64,812 | +0 | 0.00% | 5,055 |
| 2024-06-11 | 2024-06-06 | 0.076 | 64,812 | +0 | 0.00% | 4,926 |
| 2024-06-07 | 2024-06-05 | 0.071 | 64,812 | +0 | 0.00% | 4,602 |
| 2024-06-06 | 2024-06-04 | 0.070 | 64,812 | +0 | 0.00% | 4,537 |
| 2024-06-05 | 2024-06-03 | 0.070 | 64,812 | +0 | 0.00% | 4,537 |
| 2024-06-04 | 2024-05-31 | 0.073 | 64,812 | +0 | 0.00% | 4,731 |
| 2024-06-03 | 2024-05-30 | 0.073 | 64,812 | +0 | 0.00% | 4,731 |
| 2024-05-31 | 2024-05-29 | 0.075 | 64,812 | +0 | 0.00% | 4,861 |
| 2024-05-30 | 2024-05-28 | 0.073 | 64,812 | +0 | 0.00% | 4,731 |
| 2024-05-29 | 2024-05-27 | 0.075 | 64,812 | +0 | 0.00% | 4,861 |
| 2024-05-28 | 2024-05-24 | 0.078 | 64,812 | +0 | 0.00% | 5,055 |
| 2024-05-27 | 2024-05-23 | 0.075 | 64,812 | +0 | 0.00% | 4,861 |
| 2024-05-24 | 2024-05-22 | 0.075 | 64,812 | +0 | 0.00% | 4,861 |
| 2024-05-23 | 2024-05-21 | 0.078 | 64,812 | +0 | 0.00% | 5,055 |
| 2024-05-22 | 2024-05-20 | 0.078 | 64,812 | +0 | 0.00% | 5,055 |
| 2024-05-21 | 2024-05-17 | 0.078 | 64,812 | +0 | 0.00% | 5,055 |
| 2024-05-20 | 2024-05-16 | 0.077 | 64,812 | +0 | 0.00% | 4,991 |
| 2024-05-17 | 2024-05-14 | 0.076 | 64,812 | +0 | 0.00% | 4,926 |
| 2024-05-16 | 2024-05-13 | 0.076 | 64,812 | +0 | 0.00% | 4,926 |
| 2024-05-14 | 2024-05-10 | 0.078 | 64,812 | +0 | 0.00% | 5,055 |
| 2024-05-13 | 2024-05-09 | 0.080 | 64,812 | +0 | 0.00% | 5,185 |
| 2024-05-10 | 2024-05-08 | 0.080 | 64,812 | +0 | 0.00% | 5,185 |
| 2024-05-09 | 2024-05-07 | 0.080 | 64,812 | +0 | 0.00% | 5,185 |
| 2024-05-08 | 2024-05-06 | 0.079 | 64,812 | +0 | 0.00% | 5,120 |
| 2024-05-07 | 2024-05-03 | 0.077 | 64,812 | +0 | 0.00% | 4,991 |
| 2024-05-06 | 2024-05-02 | 0.077 | 64,812 | +0 | 0.00% | 4,991 |
| 2024-05-03 | 2024-04-30 | 0.078 | 64,812 | +0 | 0.00% | 5,055 |
| 2024-05-02 | 2024-04-29 | 0.078 | 64,812 | +0 | 0.00% | 5,055 |
| 2024-04-30 | 2024-04-26 | 0.076 | 64,812 | +0 | 0.00% | 4,926 |
| 2024-04-29 | 2024-04-25 | 0.070 | 64,812 | +0 | 0.00% | 4,537 |
| 2024-04-26 | 2024-04-24 | 0.070 | 64,812 | +0 | 0.00% | 4,537 |
| 2024-04-25 | 2024-04-23 | 0.071 | 64,812 | +0 | 0.00% | 4,602 |
| 2024-04-24 | 2024-04-22 | 0.071 | 64,812 | +0 | 0.00% | 4,602 |
| 2024-04-23 | 2024-04-19 | 0.074 | 64,812 | +0 | 0.00% | 4,796 |
| 2024-04-22 | 2024-04-18 | 0.072 | 64,812 | +0 | 0.00% | 4,666 |
| 2024-04-19 | 2024-04-17 | 0.072 | 64,812 | +0 | 0.00% | 4,666 |
| 2024-04-18 | 2024-04-16 | 0.077 | 64,812 | +0 | 0.00% | 4,991 |
| 2024-04-17 | 2024-04-15 | 0.077 | 64,812 | +0 | 0.00% | 4,991 |
| 2024-04-16 | 2024-04-12 | 0.076 | 64,812 | +0 | 0.00% | 4,926 |
| 2024-04-15 | 2024-04-11 | 0.080 | 64,812 | +0 | 0.00% | 5,185 |
| 2024-04-12 | 2024-04-10 | 0.078 | 64,812 | +0 | 0.00% | 5,055 |
| 2024-04-11 | 2024-04-09 | 0.077 | 64,812 | +0 | 0.00% | 4,991 |
| 2024-04-10 | 2024-04-08 | 0.082 | 64,812 | +0 | 0.00% | 5,315 |
| 2024-04-09 | 2024-04-05 | 0.079 | 64,812 | +0 | 0.00% | 5,120 |
| 2024-04-08 | 2024-04-03 | 0.080 | 64,812 | +0 | 0.00% | 5,185 |
| 2024-04-05 | 2024-04-02 | 0.080 | 64,812 | +0 | 0.00% | 5,185 |
| 2024-04-03 | 2024-03-28 | 0.077 | 64,812 | +0 | 0.00% | 4,991 |
| 2024-04-02 | 2024-03-27 | 0.077 | 64,812 | +0 | 0.00% | 4,991 |
| 2024-03-28 | 2024-03-26 | 0.078 | 64,812 | +0 | 0.00% | 5,055 |
| 2024-03-27 | 2024-03-25 | 0.079 | 64,812 | +0 | 0.00% | 5,120 |
| 2024-03-26 | 2024-03-22 | 0.076 | 64,812 | +0 | 0.00% | 4,926 |
| 2024-03-25 | 2024-03-21 | 0.080 | 64,812 | +0 | 0.00% | 5,185 |
| 2024-03-22 | 2024-03-20 | 0.082 | 64,812 | +0 | 0.00% | 5,315 |
| 2024-03-21 | 2024-03-19 | 0.082 | 64,812 | +0 | 0.00% | 5,315 |
| 2024-03-20 | 2024-03-18 | 0.082 | 64,812 | +0 | 0.00% | 5,315 |
| 2024-03-19 | 2024-03-15 | 0.082 | 64,812 | +0 | 0.00% | 5,315 |
| 2024-03-18 | 2024-03-14 | 0.082 | 64,812 | +0 | 0.00% | 5,315 |
| 2024-03-15 | 2024-03-13 | 0.085 | 64,812 | +0 | 0.00% | 5,509 |
| 2024-03-14 | 2024-03-12 | 0.088 | 64,812 | +0 | 0.00% | 5,703 |
| 2024-03-13 | 2024-03-11 | 0.086 | 64,812 | +0 | 0.00% | 5,574 |
| 2024-03-12 | 2024-03-08 | 0.079 | 64,812 | +0 | 0.00% | 5,120 |
| 2024-03-11 | 2024-03-07 | 0.073 | 64,812 | +0 | 0.00% | 4,731 |
| 2024-03-08 | 2024-03-06 | 0.078 | 64,812 | +0 | 0.00% | 5,055 |
| 2024-03-07 | 2024-03-05 | 0.078 | 64,812 | +0 | 0.00% | 5,055 |
| 2024-03-06 | 2024-03-04 | 0.081 | 64,812 | +0 | 0.00% | 5,250 |
| 2024-03-05 | 2024-03-01 | 0.083 | 64,812 | +0 | 0.00% | 5,379 |
| 2024-03-04 | 2024-02-29 | 0.088 | 64,812 | +0 | 0.00% | 5,703 |
| 2024-03-01 | 2024-02-28 | 0.083 | 64,812 | +0 | 0.00% | 5,379 |
| 2024-02-29 | 2024-02-27 | 0.085 | 64,812 | +0 | 0.00% | 5,509 |
| 2024-02-28 | 2024-02-26 | 0.080 | 64,812 | +0 | 0.00% | 5,185 |
| 2024-02-27 | 2024-02-23 | 0.084 | 64,812 | +0 | 0.00% | 5,444 |
| 2024-02-26 | 2024-02-22 | 0.086 | 64,812 | +0 | 0.00% | 5,574 |
| 2024-02-23 | 2024-02-21 | 0.084 | 64,812 | +0 | 0.00% | 5,444 |
| 2024-02-22 | 2024-02-20 | 0.083 | 64,812 | +0 | 0.00% | 5,379 |
| 2024-02-21 | 2024-02-19 | 0.093 | 64,812 | +0 | 0.00% | 6,028 |
| 2024-02-20 | 2024-02-16 | 0.094 | 64,812 | +0 | 0.00% | 6,092 |
| 2024-02-19 | 2024-02-15 | 0.095 | 64,812 | +0 | 0.00% | 6,157 |
| 2024-02-16 | 2024-02-14 | 0.096 | 64,812 | +0 | 0.00% | 6,222 |
| 2024-02-15 | 2024-02-09 | 0.100 | 64,812 | +0 | 0.00% | 6,481 |
| 2024-02-14 | 2024-02-07 | 0.081 | 64,812 | +0 | 0.00% | 5,250 |
| 2024-02-08 | 2024-02-06 | 0.088 | 64,812 | +0 | 0.00% | 5,703 |
| 2024-02-07 | 2024-02-05 | 0.092 | 64,812 | +0 | 0.00% | 5,963 |
| 2024-02-06 | 2024-02-02 | 0.079 | 64,812 | +0 | 0.00% | 5,120 |
| 2024-02-05 | 2024-02-01 | 0.087 | 64,812 | +0 | 0.00% | 5,639 |
| 2024-02-02 | 2024-01-31 | 0.083 | 64,812 | +0 | 0.00% | 5,379 |
| 2024-02-01 | 2024-01-30 | 0.089 | 64,812 | +0 | 0.00% | 5,768 |
| 2024-01-31 | 2024-01-29 | 0.092 | 64,812 | +0 | 0.00% | 5,963 |
| 2024-01-30 | 2024-01-26 | 0.100 | 64,812 | +0 | 0.00% | 6,481 |
| 2024-01-29 | 2024-01-25 | 0.100 | 64,812 | +0 | 0.00% | 6,481 |
| 2024-01-26 | 2024-01-24 | 0.093 | 64,812 | +0 | 0.00% | 6,028 |
| 2024-01-25 | 2024-01-23 | 0.090 | 64,812 | +0 | 0.00% | 5,833 |
| 2024-01-24 | 2024-01-22 | 0.090 | 64,812 | +0 | 0.00% | 5,833 |
| 2024-01-23 | 2024-01-19 | 0.091 | 64,812 | +0 | 0.00% | 5,898 |
| 2024-01-22 | 2024-01-18 | 0.089 | 64,812 | +0 | 0.00% | 5,768 |
| 2024-01-19 | 2024-01-17 | 0.088 | 64,812 | +0 | 0.00% | 5,703 |
| 2024-01-18 | 2024-01-16 | 0.086 | 64,812 | +0 | 0.00% | 5,574 |
| 2024-01-17 | 2024-01-15 | 0.089 | 64,812 | +0 | 0.00% | 5,768 |
| 2024-01-16 | 2024-01-12 | 0.086 | 64,812 | +0 | 0.00% | 5,574 |
| 2024-01-15 | 2024-01-11 | 0.084 | 64,812 | +0 | 0.00% | 5,444 |
| 2024-01-12 | 2024-01-10 | 0.083 | 64,812 | +0 | 0.00% | 5,379 |
| 2024-01-11 | 2024-01-09 | 0.079 | 64,812 | +0 | 0.00% | 5,120 |
| 2024-01-10 | 2024-01-08 | 0.084 | 64,812 | +0 | 0.00% | 5,444 |
| 2024-01-09 | 2024-01-05 | 0.086 | 64,812 | +0 | 0.00% | 5,574 |
| 2024-01-08 | 2024-01-04 | 0.085 | 64,812 | +0 | 0.00% | 5,509 |
| 2024-01-05 | 2024-01-03 | 0.082 | 64,812 | +0 | 0.00% | 5,315 |
| 2024-01-04 | 2024-01-02 | 0.083 | 64,812 | +0 | 0.00% | 5,379 |
| 2024-01-03 | 2023-12-29 | 0.082 | 64,812 | +0 | 0.00% | 5,315 |
| 2024-01-02 | 2023-12-28 | 0.079 | 64,812 | +0 | 0.00% | 5,120 |
| 2023-12-29 | 2023-12-27 | 0.071 | 64,812 | +0 | 0.00% | 4,602 |
| 2023-12-28 | 2023-12-22 | 0.070 | 64,812 | +0 | 0.00% | 4,537 |
| 2023-12-27 | 2023-12-21 | 0.068 | 64,812 | +0 | 0.00% | 4,407 |
| 2023-12-22 | 2023-12-20 | 0.067 | 64,812 | +0 | 0.00% | 4,342 |
| 2023-12-21 | 2023-12-19 | 0.068 | 64,812 | +0 | 0.00% | 4,407 |
| 2023-12-20 | 2023-12-18 | 0.068 | 64,812 | +0 | 0.00% | 4,407 |
| 2023-12-19 | 2023-12-15 | 0.064 | 64,812 | +0 | 0.00% | 4,148 |
| 2023-12-18 | 2023-12-14 | 0.068 | 64,812 | +0 | 0.00% | 4,407 |
| 2023-12-15 | 2023-12-13 | 0.068 | 64,812 | +0 | 0.00% | 4,407 |
| 2023-12-14 | 2023-12-12 | 0.065 | 64,812 | +0 | 0.00% | 4,213 |
| 2023-12-13 | 2023-12-11 | 0.066 | 64,812 | +0 | 0.00% | 4,278 |
| 2023-12-12 | 2023-12-08 | 0.066 | 64,812 | +0 | 0.00% | 4,278 |
| 2023-12-11 | 2023-12-07 | 0.069 | 64,812 | +0 | 0.00% | 4,472 |
| 2023-12-08 | 2023-12-06 | 0.073 | 64,812 | +0 | 0.00% | 4,731 |
| 2023-12-07 | 2023-12-05 | 0.076 | 64,812 | +0 | 0.00% | 4,926 |
| 2023-12-06 | 2023-12-04 | 0.080 | 64,812 | +0 | 0.00% | 5,185 |
| 2023-12-05 | 2023-12-01 | 0.077 | 64,812 | +0 | 0.00% | 4,991 |
| 2023-12-04 | 2023-11-30 | 0.080 | 64,812 | +0 | 0.00% | 5,185 |
| 2023-12-01 | 2023-11-29 | 0.070 | 64,812 | +0 | 0.00% | 4,537 |
| 2023-11-30 | 2023-11-28 | 0.070 | 64,812 | +0 | 0.00% | 4,537 |
| 2023-11-29 | 2023-11-27 | 0.075 | 64,812 | +0 | 0.00% | 4,861 |
| 2023-11-28 | 2023-11-24 | 0.074 | 64,812 | +0 | 0.00% | 4,796 |
| 2023-11-27 | 2023-11-23 | 0.082 | 64,812 | +0 | 0.00% | 5,315 |
| 2023-11-24 | 2023-11-22 | 0.087 | 64,812 | +0 | 0.00% | 5,639 |
| 2023-11-23 | 2023-11-21 | 0.089 | 64,812 | +0 | 0.00% | 5,768 |
| 2023-11-22 | 2023-11-20 | 0.090 | 64,812 | +0 | 0.00% | 5,833 |
| 2023-11-21 | 2023-11-17 | 0.090 | 64,812 | +0 | 0.00% | 5,833 |
| 2023-11-20 | 2023-11-16 | 0.091 | 64,812 | +0 | 0.00% | 5,898 |
| 2023-11-17 | 2023-11-15 | 0.092 | 64,812 | +0 | 0.00% | 5,963 |
| 2023-11-16 | 2023-11-14 | 0.093 | 64,812 | +0 | 0.00% | 6,028 |
| 2023-11-15 | 2023-11-13 | 0.095 | 64,812 | +0 | 0.00% | 6,157 |
| 2023-11-14 | 2023-11-10 | 0.087 | 64,812 | +0 | 0.00% | 5,639 |
| 2023-11-13 | 2023-11-09 | 0.082 | 64,812 | +0 | 0.00% | 5,315 |
| 2023-11-10 | 2023-11-08 | 0.088 | 64,812 | +0 | 0.00% | 5,703 |
| 2023-11-09 | 2023-11-07 | 0.084 | 64,812 | +0 | 0.00% | 5,444 |
| 2023-11-08 | 2023-11-06 | 0.083 | 64,812 | +0 | 0.00% | 5,379 |
| 2023-11-07 | 2023-11-03 | 0.069 | 64,812 | +0 | 0.00% | 4,472 |
| 2023-11-06 | 2023-11-02 | 0.068 | 64,812 | +0 | 0.00% | 4,407 |
| 2023-11-03 | 2023-11-01 | 0.067 | 64,812 | +0 | 0.00% | 4,342 |
| 2023-11-02 | 2023-10-31 | 0.073 | 64,812 | +0 | 0.00% | 4,731 |
| 2023-11-01 | 2023-10-30 | 0.075 | 64,812 | +0 | 0.00% | 4,861 |
| 2023-10-31 | 2023-10-27 | 0.067 | 64,812 | +0 | 0.00% | 4,342 |
| 2023-10-30 | 2023-10-26 | 0.071 | 64,812 | +0 | 0.00% | 4,602 |
| 2023-10-27 | 2023-10-25 | 0.071 | 64,812 | +0 | 0.00% | 4,602 |
| 2023-10-26 | 2023-10-24 | 0.075 | 64,812 | +0 | 0.00% | 4,861 |
| 2023-10-25 | 2023-10-20 | 0.070 | 64,812 | +0 | 0.00% | 4,537 |
| 2023-10-24 | 2023-10-19 | 0.075 | 64,812 | +0 | 0.00% | 4,861 |
| 2023-10-20 | 2023-10-18 | 0.072 | 64,812 | +0 | 0.00% | 4,666 |
| 2023-10-19 | 2023-10-17 | 0.068 | 64,812 | +0 | 0.00% | 4,407 |
| 2023-10-18 | 2023-10-16 | 0.068 | 64,812 | +0 | 0.00% | 4,407 |
| 2023-10-17 | 2023-10-13 | 0.073 | 64,812 | +0 | 0.00% | 4,731 |
| 2023-10-16 | 2023-10-12 | 0.073 | 64,812 | +0 | 0.00% | 4,731 |
| 2023-10-13 | 2023-10-11 | 0.073 | 64,812 | +0 | 0.00% | 4,731 |
| 2023-10-12 | 2023-10-10 | 0.073 | 64,812 | +0 | 0.00% | 4,731 |
| 2023-10-11 | 2023-10-09 | 0.079 | 64,812 | +0 | 0.00% | 5,120 |
| 2023-10-10 | 2023-10-06 | 0.070 | 64,812 | +0 | 0.00% | 4,537 |
| 2023-10-09 | 2023-10-05 | 0.071 | 64,812 | +0 | 0.00% | 4,602 |
| 2023-10-06 | 2023-10-04 | 0.073 | 64,812 | +0 | 0.00% | 4,731 |
| 2023-10-05 | 2023-10-03 | 0.075 | 64,812 | +0 | 0.00% | 4,861 |
| 2023-10-04 | 2023-09-29 | 0.074 | 64,812 | +0 | 0.00% | 4,796 |
| 2023-10-03 | 2023-09-28 | 0.070 | 64,812 | +0 | 0.00% | 4,537 |
| 2023-09-29 | 2023-09-27 | 0.074 | 64,812 | +0 | 0.00% | 4,796 |
| 2023-09-28 | 2023-09-26 | 0.075 | 64,812 | +0 | 0.00% | 4,861 |
| 2023-09-27 | 2023-09-25 | 0.076 | 64,812 | +0 | 0.00% | 4,926 |
| 2023-09-26 | 2023-09-22 | 0.075 | 64,812 | +0 | 0.00% | 4,861 |
| 2023-09-25 | 2023-09-21 | 0.069 | 64,812 | +0 | 0.00% | 4,472 |
| 2023-09-22 | 2023-09-20 | 0.070 | 64,812 | +0 | 0.00% | 4,537 |
| 2023-09-21 | 2023-09-19 | 0.058 | 64,812 | +0 | 0.00% | 3,759 |
| 2023-09-20 | 2023-09-18 | 0.072 | 64,812 | +0 | 0.00% | 4,666 |
| 2023-09-19 | 2023-09-15 | 0.074 | 64,812 | +0 | 0.00% | 4,796 |
| 2023-09-18 | 2023-09-14 | 0.079 | 64,812 | +0 | 0.00% | 5,120 |
| 2023-09-15 | 2023-09-13 | 0.070 | 64,812 | +0 | 0.00% | 4,537 |
| 2023-09-14 | 2023-09-12 | 0.071 | 64,812 | +0 | 0.00% | 4,602 |
| 2023-09-13 | 2023-09-11 | 0.072 | 64,812 | +0 | 0.00% | 4,666 |
| 2023-09-12 | 2023-09-07 | 0.073 | 64,812 | +0 | 0.00% | 4,731 |
| 2023-09-11 | 2023-09-06 | 0.074 | 64,812 | +0 | 0.00% | 4,796 |
| 2023-09-07 | 2023-09-05 | 0.075 | 64,812 | +0 | 0.00% | 4,861 |
| 2023-09-06 | 2023-09-04 | 0.080 | 64,812 | +0 | 0.00% | 5,185 |
| 2023-09-05 | 2023-08-31 | 0.080 | 64,812 | +0 | 0.00% | 5,185 |
| 2023-09-04 | 2023-08-30 | 0.076 | 64,812 | +0 | 0.00% | 4,926 |
| 2023-08-31 | 2023-08-29 | 0.085 | 64,812 | +0 | 0.00% | 5,509 |
| 2023-08-30 | 2023-08-28 | 0.085 | 64,812 | +0 | 0.00% | 5,509 |
| 2023-08-29 | 2023-08-25 | 0.082 | 64,812 | +0 | 0.00% | 5,315 |
| 2023-08-28 | 2023-08-24 | 0.081 | 64,812 | +0 | 0.00% | 5,250 |
| 2023-08-25 | 2023-08-23 | 0.079 | 64,812 | -200,000 | 0.00% | 5,120 |
| 2023-02-07 | 2023-02-03 | 0.105 | 264,812 | +200,000 | 0.02% | 27,805 |
| 2021-03-24 | 2021-03-22 | 0.164 | 64,812 | -100,000 | 0.01% | 10,629 |
| 2021-03-23 | 2021-03-19 | 0.169 | 164,812 | -300,000 | 0.01% | 27,853 |
| 2021-03-22 | 2021-03-18 | 0.156 | 464,812 | -300,000 | 0.04% | 72,511 |
| 2021-03-03 | 2021-03-01 | 0.142 | 764,812 | +300,000 | 0.06% | 108,603 |
| 2021-01-21 | 2021-01-19 | 0.145 | 464,812 | +200,000 | 0.04% | 67,398 |
| 2020-11-25 | 2020-11-23 | 0.168 | 264,812 | +200,000 | 0.02% | 44,488 |
| 2020-09-16 | 2020-09-14 | 0.205 | 64,812 | -160,000 | 0.01% | 13,286 |
| 2020-09-10 | 2020-09-08 | 0.170 | 224,812 | +100,000 | 0.02% | 38,218 |
| 2020-09-08 | 2020-09-04 | 0.165 | 124,812 | +60,000 | 0.01% | 20,594 |
| 2020-08-17 | 2020-08-13 | 0.200 | 64,812 | -200,000 | 0.01% | 12,962 |
| 2020-08-13 | 2020-08-11 | 0.195 | 264,812 | -60,000 | 0.02% | 51,638 |
| 2020-08-03 | 2020-07-30 | 0.170 | 324,812 | +260,000 | 0.03% | 55,218 |
| 2020-07-24 | 2020-07-22 | 0.165 | 64,812 | -60,000 | 0.01% | 10,694 |
| 2020-07-23 | 2020-07-21 | 0.170 | 124,812 | +60,000 | 0.01% | 21,218 |
| 2020-07-16 | 2020-07-14 | 0.185 | 64,812 | -40,000 | 0.01% | 11,990 |
| 2020-07-09 | 2020-07-07 | 0.160 | 104,812 | +60,000 | 0.01% | 16,770 |
| 2020-07-02 | 2020-06-29 | 0.170 | 44,812 | -460,000 | 0.00% | 7,618 |
| 2020-06-30 | 2020-06-26 | 0.140 | 504,812 | +200,000 | 0.05% | 70,674 |
| 2020-05-12 | 2020-05-08 | 0.155 | 304,812 | +100,000 | 0.03% | 47,246 |
| 2020-05-08 | 2020-05-06 | 0.150 | 204,812 | -12,000 | 0.02% | 30,722 |
| 2020-04-24 | 2020-04-22 | 0.165 | 216,812 | +12,000 | 0.02% | 35,774 |
| 2020-03-11 | 2020-03-09 | 0.205 | 204,812 | +100,000 | 0.02% | 41,986 |
| 2020-03-10 | 2020-03-06 | 0.195 | 104,812 | +60,000 | 0.01% | 20,438 |
| 2020-02-05 | 2020-02-03 | 0.265 | 44,812 | +20,000 | 0.00% | 11,875 |
| 2020-02-04 | 2020-01-31 | 0.380 | 24,812 | +20,000 | 0.00% | 9,429 |
| 2019-12-30 | 2019-12-24 | 0.225 | 4,812 | -200,000 | 0.00% | 1,083 |
| 2019-12-12 | 2019-12-10 | 0.165 | 204,812 | +100,000 | 0.02% | 33,794 |
| 2019-12-11 | 2019-12-09 | 0.175 | 104,812 | +100,000 | 0.01% | 18,342 |
| 2019-12-10 | 2019-12-06 | 0.165 | 4,812 | -180,000 | 0.00% | 794 |
| 2019-11-28 | 2019-11-26 | 0.160 | 184,812 | +100,000 | 0.02% | 29,570 |
| 2019-11-27 | 2019-11-25 | 0.170 | 84,812 | +80,000 | 0.01% | 14,418 |
| 2019-10-15 | 2019-10-11 | 0.190 | 4,812 | -16,000 | 0.00% | 914 |
| 2019-10-10 | 2019-10-08 | 0.200 | 20,812 | -64,000 | 0.00% | 4,162 |
| 2019-10-09 | 2019-10-04 | 0.205 | 84,812 | +80,000 | 0.01% | 17,386 |
| 2019-10-02 | 2019-09-27 | 0.225 | 4,812 | -80,000 | 0.00% | 1,083 |
| 2019-03-15 | 2019-03-13 | 0.340 | 84,812 | +40,000 | 0.01% | 28,836 |
| 2019-03-06 | 2019-03-04 | 0.305 | 44,812 | -40,000 | 0.00% | 13,668 |
| 2019-03-05 | 2019-03-01 | 0.255 | 84,812 | +40,000 | 0.01% | 21,627 |
| 2019-03-01 | 2019-02-27 | 0.275 | 44,812 | -40,000 | 0.00% | 12,323 |
| 2019-01-30 | 2019-01-28 | 0.320 | 84,812 | -60,000 | 0.01% | 27,140 |
| 2019-01-29 | 2019-01-25 | 0.260 | 144,812 | -40,000 | 0.01% | 37,651 |
| 2019-01-21 | 2019-01-17 | 0.230 | 184,812 | +80,000 | 0.02% | 42,507 |
| 2019-01-16 | 2019-01-14 | 0.235 | 104,812 | +60,000 | 0.01% | 24,631 |
| 2019-01-11 | 2019-01-09 | 0.350 | 44,812 | +40,000 | 0.00% | 15,684 |
| 2018-04-24 | 2018-04-20 | 1.230 | 4,812 | -24,000 | 0.00% | 5,919 |
| 2017-09-22 | 2017-09-20 | 1.070 | 28,812 | -8,000 | 0.00% | 30,829 |
| 2017-09-05 | 2017-09-01 | 1.025 | 36,812 | -4,000 | 0.00% | 37,732 |
| 2017-08-08 | 2017-08-04 | 1.070 | 40,812 | -4,800 | 0.00% | 43,669 |
| 2017-06-29 | 2017-06-27 | 1.005 | 45,612 | -20,000 | 0.00% | 45,840 |
| 2017-05-04 | 2017-04-28 | 1.015 | 65,612 | -20,000 | 0.01% | 66,596 |
| 2017-03-30 | 2017-03-28 | 0.930 | 85,612 | +20,000 | 0.01% | 79,619 |
| 2017-03-16 | 2017-03-14 | 1.045 | 65,612 | -20,000 | 0.01% | 68,565 |
| 2017-03-15 | 2017-03-13 | 0.940 | 85,612 | -36,000 | 0.01% | 80,475 |
| 2017-03-09 | 2017-03-07 | 0.970 | 121,612 | +68,800 | 0.01% | 117,964 |
| 2017-03-07 | 2017-03-03 | 0.815 | 52,812 | -20,000 | 0.01% | 43,042 |
| 2017-02-22 | 2017-02-20 | 0.740 | 72,812 | -40,000 | 0.02% | 53,881 |
| 2017-02-09 | 2017-02-07 | 0.728 | 112,812 | -13,411 | 0.02% | 82,173 |
| 2016-12-29 | 2016-12-23 | 0.711 | 126,223 | +44,755 | 0.02% | 89,685 |
| 2016-06-30 | 2016-06-28 | 1.430 | 81,468 | +22,378 | 0.02% | 116,499 |
| 2016-06-23 | 2016-06-21 | 1.519 | 59,090 | -22,378 | 0.01% | 89,780 |
| 2016-06-21 | 2016-06-17 | 1.542 | 81,468 | -29,538 | 0.02% | 125,601 |
| 2016-06-16 | 2016-06-14 | 1.341 | 111,006 | -22,378 | 0.02% | 148,817 |
| 2016-06-14 | 2016-06-10 | 1.385 | 133,384 | +2,685 | 0.03% | 184,779 |
| 2016-06-10 | 2016-06-07 | 1.430 | 130,699 | -26,853 | 0.03% | 186,900 |
| 2016-06-03 | 2016-06-01 | 1.086 | 157,552 | +26,853 | 0.03% | 171,087 |
| 2016-05-05 | 2016-05-03 | 1.408 | 130,699 | -1,790 | 0.03% | 183,979 |
| 2016-04-28 | 2016-04-26 | 1.430 | 132,489 | -26,853 | 0.03% | 189,459 |
| 2016-04-27 | 2016-04-25 | 1.475 | 159,342 | +49,231 | 0.03% | 234,980 |
| 2016-04-19 | 2016-04-15 | 1.341 | 110,111 | -22,378 | 0.02% | 147,618 |
| 2016-04-13 | 2016-04-11 | 1.318 | 132,489 | -22,378 | 0.03% | 174,658 |
| 2016-04-11 | 2016-04-07 | 1.452 | 154,867 | -22,377 | 0.03% | 224,920 |
| 2016-04-08 | 2016-04-06 | 1.363 | 177,244 | -15,217 | 0.04% | 241,578 |
| 2016-04-06 | 2016-04-01 | 1.475 | 192,461 | +37,594 | 0.04% | 283,820 |
| 2016-04-05 | 2016-03-31 | 1.452 | 154,867 | -1,790 | 0.03% | 224,920 |
| 2016-04-01 | 2016-03-30 | 1.542 | 156,657 | +31,329 | 0.03% | 241,521 |
| 2016-03-30 | 2016-03-24 | 1.519 | 125,328 | +37,594 | 0.03% | 190,420 |
| 2016-03-29 | 2016-03-23 | 1.720 | 87,734 | -26,853 | 0.02% | 150,944 |
| 2016-03-24 | 2016-03-22 | 1.877 | 114,587 | +85,035 | 0.02% | 215,065 |
| 2016-03-23 | 2016-03-21 | 1.966 | 29,552 | +20,588 | 0.01% | 58,107 |
| 2016-02-19 | 2016-02-17 | 6.256 | 8,964 | +4,475 | 0.00% | 56,081 |
| 2016-02-17 | 2016-02-15 | 7.418 | 4,489 | +4,476 | 0.00% | 33,300 |
| 2016-01-28 | 2016-01-26 | 7.284 | 13 | -2,686 | 0.00% | 95 |
| 2016-01-26 | 2016-01-22 | 7.150 | 2,699 | +2,686 | 0.00% | 19,298 |
| 2015-11-11 | 2015-11-09 | 7.418 | 13 | -3,581 | 0.00% | 96 |
| 2015-10-22 | 2015-10-19 | 7.329 | 3,594 | -4,475 | 0.00% | 26,340 |
| 2015-10-20 | 2015-10-16 | 6.882 | 8,069 | +4,475 | 0.00% | 55,530 |
| 2015-10-05 | 2015-09-30 | 7.552 | 3,594 | -1,790 | 0.00% | 27,143 |
| 2015-09-29 | 2015-09-24 | 7.016 | 5,384 | -1,790 | 0.00% | 37,774 |
| 2015-09-25 | 2015-09-23 | 6.882 | 7,174 | -895 | 0.00% | 49,371 |
| 2015-07-20 | 2015-07-16 | 7.284 | 8,069 | +2,685 | 0.00% | 58,775 |
| 2015-07-07 | 2015-07-03 | 8.580 | 5,384 | +1,790 | 0.00% | 46,195 |
| 2015-06-05 | 2015-06-03 | 16.043 | 3,594 | +1,790 | 0.00% | 57,658 |
| 2014-12-17 | 2014-12-15 | 11.172 | 1,804 | -7,160 | 0.00% | 20,154 |
| 2014-12-16 | 2014-12-12 | 10.502 | 8,964 | -2,686 | 0.00% | 94,136 |
| 2014-12-10 | 2014-12-08 | 8.937 | 11,650 | -2,685 | 0.00% | 104,122 |
| 2014-09-29 | 2014-09-25 | 7.686 | 14,335 | -22,378 | 0.00% | 110,182 |
| 2014-09-24 | 2014-09-22 | 7.552 | 36,713 | +18,797 | 0.01% | 277,263 |
| 2014-09-23 | 2014-09-19 | 7.642 | 17,916 | +3,581 | 0.00% | 136,906 |
| 2014-08-26 | 2014-08-22 | 9.384 | 14,335 | +2,685 | 0.00% | 134,525 |
| 2014-07-31 | 2014-07-29 | 11.172 | 11,650 | -4,475 | 0.00% | 130,152 |
| 2014-07-24 | 2014-07-22 | 10.367 | 16,125 | +2,685 | 0.00% | 167,176 |
| 2014-07-23 | 2014-07-21 | 10.859 | 13,440 | +1,790 | 0.00% | 145,946 |
| 2014-07-22 | 2014-07-18 | 10.546 | 11,650 | +7,161 | 0.00% | 122,864 |
| 2014-07-03 | 2014-06-30 | 6.971 | 4,489 | +4,476 | 0.00% | 31,294 |
| 2014-07-02 | 2014-06-27 | 6.167 | 13 | -1,791 | 0.00% | 80 |
| 2014-06-30 | 2014-06-26 | 7.195 | 1,804 | +1,791 | 0.00% | 12,979 |
| 2014-06-19 | 2014-06-17 | 4.022 | 13 | +12 | 0.00% | 52 |
| 2014-06-05 | 2014-06-03 | 18.596 | 1 | -12 | 0.00% | 19 |
| 2014-06-04 | 2014-05-30 | 17.522 | 13 | +10 | 0.00% | 228 |
| 2013-10-18 | 2013-10-16 | 1.566 | 3 | -7,150 | 0.00% | 5 |
| 2013-09-17 | 2013-09-13 | 1.544 | 7,153 | +7,150 | 0.01% | 11,045 |
| 2013-09-16 | 2013-09-12 | 1.656 | 3 | -3,575 | 0.00% | 5 |
| 2013-08-28 | 2013-08-26 | 1.566 | 3,578 | -23,237 | 0.01% | 5,605 |
| 2013-08-27 | 2013-08-23 | 1.566 | 26,815 | -3,575 | 0.04% | 42,004 |
| 2013-06-20 | 2013-06-18 | 1.522 | 30,390 | -1,788 | 0.05% | 46,244 |
| 2013-06-07 | 2013-06-05 | 1.499 | 32,178 | +21,450 | 0.05% | 48,244 |
| 2013-05-20 | 2013-05-15 | 1.589 | 10,728 | -21,450 | 0.02% | 17,045 |
| 2013-03-28 | 2013-03-26 | 1.566 | 32,178 | +21,450 | 0.06% | 50,405 |
| 2013-02-20 | 2013-02-18 | 1.902 | 10,728 | -82,251 | 0.02% | 20,406 |
| 2013-02-01 | 2013-01-30 | 0.433 | 92,979 | +83,681 | 0.18% | 40,303 |
| 2013-01-31 | 2013-01-29 | 0.433 | 9,298 | -37,262 | 0.02% | 4,030 |
| 2013-01-23 | 2013-01-21 | 0.447 | 46,560 | -49,231 | 0.02% | 20,807 |
| 2013-01-17 | 2013-01-15 | 0.451 | 95,791 | -17,902 | 0.04% | 43,235 |
| 2013-01-15 | 2013-01-11 | 0.496 | 113,693 | -48,335 | 0.04% | 56,395 |
| 2013-01-14 | 2013-01-10 | 0.492 | 162,028 | +110,993 | 0.07% | 79,647 |
| 2013-01-11 | 2013-01-09 | 0.465 | 51,035 | -66,238 | 0.02% | 23,719 |
| 2013-01-10 | 2013-01-08 | 0.442 | 117,273 | +66,238 | 0.05% | 51,882 |
| 2012-12-28 | 2012-12-24 | 0.447 | 51,035 | -7,161 | 0.02% | 22,806 |
| 2012-12-27 | 2012-12-20 | 0.451 | 58,196 | +17,902 | 0.03% | 26,266 |
| 2012-12-21 | 2012-12-19 | 0.451 | 40,294 | +7,161 | 0.02% | 18,186 |
| 2012-12-17 | 2012-12-13 | 0.487 | 33,133 | +7,161 | 0.02% | 16,139 |
| 2012-12-14 | 2012-12-12 | 0.541 | 25,972 | +8,951 | 0.01% | 14,044 |
| 2012-12-13 | 2012-12-11 | 0.527 | 17,021 | +12,531 | 0.01% | 8,975 |
| 2012-11-09 | 2012-11-07 | 1.598 | 4,490 | -656 | 0.00% | 7,177 |
| 2012-09-07 | 2012-09-05 | 1.696 | 5,146 | -20,586 | 0.00% | 8,727 |
| 2012-08-24 | 2012-08-22 | 2.105 | 25,732 | +20,586 | 0.02% | 54,173 |
| 2012-07-23 | 2012-07-19 | 2.281 | 5,146 | +5,130 | 0.00% | 11,737 |
| 2012-06-06 | 2012-06-04 | 1.150 | 16 | -20,520 | 0.00% | 18 |
| 2012-04-03 | 2012-03-30 | 2.924 | 20,536 | +20,520 | 0.01% | 60,047 |
| 2012-03-19 | 2012-03-15 | 2.339 | 16 | -15,390 | 0.00% | 37 |
| 2012-03-05 | 2012-03-01 | 2.086 | 15,406 | -10,260 | 0.01% | 32,134 |
| 2012-02-24 | 2012-02-22 | 2.203 | 25,666 | +15,390 | 0.02% | 56,536 |
| 2012-02-16 | 2012-02-14 | 2.339 | 10,276 | -10,260 | 0.01% | 24,038 |
| 2012-02-15 | 2012-02-13 | 2.300 | 20,536 | +10,260 | 0.01% | 47,237 |
| 2012-02-13 | 2012-02-09 | 2.281 | 10,276 | +10,260 | 0.01% | 23,437 |
| 2012-01-03 | 2011-12-29 | 2.690 | 16 | -10,260 | 0.00% | 43 |
| 2011-12-20 | 2011-12-16 | 2.300 | 10,276 | +10,260 | 0.01% | 23,637 |
| 2011-08-08 | 2011-08-04 | 13.254 | 16 | +14 | 0.00% | 212 |
| 2011-08-04 | 2011-08-02 | 13.254 | 2 | -14 | 0.00% | 27 |
| 2011-07-08 | 2011-07-06 | 13.254 | 16 | -950 | 0.00% | 212 |
| 2010-12-22 | 2010-12-20 | 13.254 | 966 | +869 | 0.00% | 12,804 |
| 2010-12-20 | 2010-12-16 | 13.254 | 97 | -869 | 0.00% | 1,286 |
| 2008-01-14 | 2008-01-10 | 27.171 | 966 | -1,931 | 0.00% | 26,248 |
| 2008-01-11 | 2008-01-09 | 28.165 | 2,897 | +1,931 | 0.00% | 81,595 |
| 2007-10-26 | 2007-10-24 | 34.130 | 966 | -483 | 0.00% | 32,969 |
| 2007-09-28 | 2007-09-25 | 33.799 | 1,449 | +483 | 0.00% | 48,974 |
| 2007-08-08 | 2007-08-06 | 34.497 | 966 | -17 | 0.00% | 33,324 |
| 2007-08-03 | 2007-08-01 | 48.816 | 983 | -246 | 0.00% | 47,986 |
| 2007-07-31 | 2007-07-27 | 54.023 | 1,229 | +1,229 | 0.00% | 66,394 |
| 2007-06-26 | 2007-06-22 | 42.958 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy