History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 219,652 | +0 | 0.01% | 25,480 |
| 2025-10-13 | 2025-10-09 | 0.124 | 219,652 | +0 | 0.01% | 27,237 |
| 2025-10-10 | 2025-10-08 | 0.126 | 219,652 | +0 | 0.01% | 27,676 |
| 2025-10-09 | 2025-10-06 | 0.128 | 219,652 | +0 | 0.01% | 28,115 |
| 2025-10-08 | 2025-10-03 | 0.120 | 219,652 | +0 | 0.01% | 26,358 |
| 2025-10-06 | 2025-10-02 | 0.117 | 219,652 | +0 | 0.01% | 25,699 |
| 2025-10-03 | 2025-09-30 | 0.115 | 219,652 | +0 | 0.01% | 25,260 |
| 2025-10-02 | 2025-09-29 | 0.113 | 219,652 | +0 | 0.01% | 24,821 |
| 2025-09-30 | 2025-09-26 | 0.110 | 219,652 | +0 | 0.01% | 24,162 |
| 2025-09-29 | 2025-09-25 | 0.110 | 219,652 | +0 | 0.01% | 24,162 |
| 2025-09-26 | 2025-09-24 | 0.108 | 219,652 | +0 | 0.01% | 23,722 |
| 2025-09-25 | 2025-09-23 | 0.100 | 219,652 | +0 | 0.01% | 21,965 |
| 2025-09-24 | 2025-09-22 | 0.119 | 219,652 | +0 | 0.01% | 26,139 |
| 2025-09-23 | 2025-09-19 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-09-22 | 2025-09-18 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-09-19 | 2025-09-17 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-09-18 | 2025-09-16 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-09-17 | 2025-09-15 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-09-16 | 2025-09-12 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-09-15 | 2025-09-11 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-09-12 | 2025-09-10 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-09-11 | 2025-09-09 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-09-10 | 2025-09-08 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-09-09 | 2025-09-05 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-09-08 | 2025-09-04 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-09-05 | 2025-09-03 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-09-04 | 2025-09-02 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-09-03 | 2025-09-01 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-09-02 | 2025-08-29 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-09-01 | 2025-08-28 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-08-29 | 2025-08-27 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-08-28 | 2025-08-26 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-08-27 | 2025-08-25 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-08-26 | 2025-08-22 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-08-25 | 2025-08-21 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-08-22 | 2025-08-20 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-08-21 | 2025-08-19 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-08-20 | 2025-08-18 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-08-19 | 2025-08-15 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-08-18 | 2025-08-14 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-08-15 | 2025-08-13 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-08-14 | 2025-08-12 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-08-13 | 2025-08-11 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-08-12 | 2025-08-08 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-08-11 | 2025-08-07 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-08-08 | 2025-08-06 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-08-07 | 2025-08-05 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-08-06 | 2025-08-04 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-08-05 | 2025-08-01 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-08-04 | 2025-07-31 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-08-01 | 2025-07-30 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-07-31 | 2025-07-29 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-07-30 | 2025-07-28 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-07-29 | 2025-07-25 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-07-28 | 2025-07-24 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-07-25 | 2025-07-23 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-07-24 | 2025-07-22 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-07-23 | 2025-07-21 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-07-22 | 2025-07-18 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-07-21 | 2025-07-17 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-07-18 | 2025-07-16 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-07-17 | 2025-07-15 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-07-16 | 2025-07-14 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-07-15 | 2025-07-11 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-07-14 | 2025-07-10 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-07-11 | 2025-07-09 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-07-10 | 2025-07-08 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-07-09 | 2025-07-07 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-07-08 | 2025-07-04 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-07-07 | 2025-07-03 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-07-04 | 2025-07-02 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-07-03 | 2025-06-30 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2025-07-02 | 2025-06-27 | 0.095 | 219,652 | +0 | 0.01% | 20,867 |
| 2025-06-30 | 2025-06-26 | 0.092 | 219,652 | +0 | 0.01% | 20,208 |
| 2025-06-27 | 2025-06-25 | 0.097 | 219,652 | +0 | 0.01% | 21,306 |
| 2025-06-26 | 2025-06-24 | 0.099 | 219,652 | +0 | 0.01% | 21,746 |
| 2025-06-25 | 2025-06-23 | 0.101 | 219,652 | +0 | 0.01% | 22,185 |
| 2025-06-24 | 2025-06-20 | 0.102 | 219,652 | +0 | 0.01% | 22,405 |
| 2025-06-23 | 2025-06-19 | 0.110 | 219,652 | +0 | 0.01% | 24,162 |
| 2025-06-20 | 2025-06-18 | 0.103 | 219,652 | +0 | 0.01% | 22,624 |
| 2025-06-19 | 2025-06-17 | 0.104 | 219,652 | +0 | 0.01% | 22,844 |
| 2025-06-18 | 2025-06-16 | 0.109 | 219,652 | +0 | 0.01% | 23,942 |
| 2025-06-17 | 2025-06-13 | 0.100 | 219,652 | +0 | 0.01% | 21,965 |
| 2025-06-16 | 2025-06-12 | 0.114 | 219,652 | +0 | 0.01% | 25,040 |
| 2025-06-13 | 2025-06-11 | 0.130 | 219,652 | +0 | 0.01% | 28,555 |
| 2025-06-12 | 2025-06-10 | 0.132 | 219,652 | +0 | 0.01% | 28,994 |
| 2025-06-11 | 2025-06-09 | 0.129 | 219,652 | +0 | 0.01% | 28,335 |
| 2025-06-10 | 2025-06-06 | 0.079 | 219,652 | +0 | 0.01% | 17,353 |
| 2025-06-09 | 2025-06-05 | 0.074 | 219,652 | +0 | 0.01% | 16,254 |
| 2025-06-06 | 2025-06-04 | 0.077 | 219,652 | +0 | 0.01% | 16,913 |
| 2025-06-05 | 2025-06-03 | 0.070 | 219,652 | +0 | 0.01% | 15,376 |
| 2025-06-04 | 2025-06-02 | 0.070 | 219,652 | +0 | 0.01% | 15,376 |
| 2025-06-03 | 2025-05-30 | 0.075 | 219,652 | +0 | 0.01% | 16,474 |
| 2025-06-02 | 2025-05-29 | 0.077 | 219,652 | +0 | 0.01% | 16,913 |
| 2025-05-30 | 2025-05-28 | 0.078 | 219,652 | +0 | 0.01% | 17,133 |
| 2025-05-29 | 2025-05-27 | 0.080 | 219,652 | +0 | 0.01% | 17,572 |
| 2025-05-28 | 2025-05-26 | 0.078 | 219,652 | +0 | 0.01% | 17,133 |
| 2025-05-27 | 2025-05-23 | 0.078 | 219,652 | +0 | 0.01% | 17,133 |
| 2025-05-26 | 2025-05-22 | 0.077 | 219,652 | +0 | 0.01% | 16,913 |
| 2025-05-23 | 2025-05-21 | 0.071 | 219,652 | +0 | 0.01% | 15,595 |
| 2025-05-22 | 2025-05-20 | 0.071 | 219,652 | +0 | 0.01% | 15,595 |
| 2025-05-21 | 2025-05-19 | 0.076 | 219,652 | +0 | 0.01% | 16,694 |
| 2025-05-20 | 2025-05-16 | 0.079 | 219,652 | +0 | 0.01% | 17,353 |
| 2025-05-19 | 2025-05-15 | 0.075 | 219,652 | +0 | 0.01% | 16,474 |
| 2025-05-16 | 2025-05-14 | 0.070 | 219,652 | +0 | 0.01% | 15,376 |
| 2025-05-15 | 2025-05-13 | 0.045 | 219,652 | +0 | 0.01% | 9,884 |
| 2025-05-14 | 2025-05-12 | 0.042 | 219,652 | +0 | 0.01% | 9,225 |
| 2025-05-13 | 2025-05-09 | 0.035 | 219,652 | +0 | 0.01% | 7,688 |
| 2025-05-12 | 2025-05-08 | 0.029 | 219,652 | +0 | 0.01% | 6,370 |
| 2025-05-09 | 2025-05-07 | 0.030 | 219,652 | +0 | 0.01% | 6,590 |
| 2025-05-08 | 2025-05-06 | 0.029 | 219,652 | +0 | 0.01% | 6,370 |
| 2025-05-07 | 2025-05-02 | 0.031 | 219,652 | +0 | 0.01% | 6,809 |
| 2025-05-06 | 2025-04-30 | 0.031 | 219,652 | +0 | 0.01% | 6,809 |
| 2025-05-02 | 2025-04-29 | 0.029 | 219,652 | +0 | 0.01% | 6,370 |
| 2025-04-30 | 2025-04-28 | 0.027 | 219,652 | +0 | 0.01% | 5,931 |
| 2025-04-29 | 2025-04-25 | 0.031 | 219,652 | +0 | 0.01% | 6,809 |
| 2025-04-28 | 2025-04-24 | 0.030 | 219,652 | +0 | 0.01% | 6,590 |
| 2025-04-25 | 2025-04-23 | 0.029 | 219,652 | +0 | 0.01% | 6,370 |
| 2025-04-24 | 2025-04-22 | 0.032 | 219,652 | +0 | 0.01% | 7,029 |
| 2025-04-23 | 2025-04-17 | 0.030 | 219,652 | +0 | 0.01% | 6,590 |
| 2025-04-22 | 2025-04-16 | 0.030 | 219,652 | +0 | 0.01% | 6,590 |
| 2025-04-17 | 2025-04-15 | 0.031 | 219,652 | +0 | 0.01% | 6,809 |
| 2025-04-16 | 2025-04-14 | 0.032 | 219,652 | +0 | 0.01% | 7,029 |
| 2025-04-15 | 2025-04-11 | 0.033 | 219,652 | +0 | 0.01% | 7,249 |
| 2025-04-14 | 2025-04-10 | 0.034 | 219,652 | +0 | 0.01% | 7,468 |
| 2025-04-11 | 2025-04-09 | 0.033 | 219,652 | +0 | 0.01% | 7,249 |
| 2025-04-10 | 2025-04-08 | 0.034 | 219,652 | +0 | 0.01% | 7,468 |
| 2025-04-09 | 2025-04-07 | 0.030 | 219,652 | +0 | 0.01% | 6,590 |
| 2025-04-08 | 2025-04-03 | 0.033 | 219,652 | +0 | 0.01% | 7,249 |
| 2025-04-07 | 2025-04-02 | 0.029 | 219,652 | +0 | 0.01% | 6,370 |
| 2025-04-03 | 2025-04-01 | 0.027 | 219,652 | +0 | 0.01% | 5,931 |
| 2025-04-02 | 2025-03-31 | 0.029 | 219,652 | +0 | 0.01% | 6,370 |
| 2025-04-01 | 2025-03-28 | 0.031 | 219,652 | +0 | 0.01% | 6,809 |
| 2025-03-31 | 2025-03-27 | 0.032 | 219,652 | +0 | 0.01% | 7,029 |
| 2025-03-28 | 2025-03-26 | 0.030 | 219,652 | +0 | 0.01% | 6,590 |
| 2025-03-27 | 2025-03-25 | 0.030 | 219,652 | +0 | 0.01% | 6,590 |
| 2025-03-26 | 2025-03-24 | 0.031 | 219,652 | +0 | 0.01% | 6,809 |
| 2025-03-25 | 2025-03-21 | 0.032 | 219,652 | +0 | 0.01% | 7,029 |
| 2025-03-24 | 2025-03-20 | 0.033 | 219,652 | +0 | 0.01% | 7,249 |
| 2025-03-21 | 2025-03-19 | 0.033 | 219,652 | +0 | 0.01% | 7,249 |
| 2025-03-20 | 2025-03-18 | 0.034 | 219,652 | +0 | 0.01% | 7,468 |
| 2025-03-19 | 2025-03-17 | 0.034 | 219,652 | +0 | 0.01% | 7,468 |
| 2025-03-18 | 2025-03-14 | 0.035 | 219,652 | +0 | 0.01% | 7,688 |
| 2025-03-17 | 2025-03-13 | 0.031 | 219,652 | +0 | 0.01% | 6,809 |
| 2025-03-14 | 2025-03-12 | 0.033 | 219,652 | +0 | 0.01% | 7,249 |
| 2025-03-13 | 2025-03-11 | 0.032 | 219,652 | +0 | 0.01% | 7,029 |
| 2025-03-12 | 2025-03-10 | 0.028 | 219,652 | +0 | 0.01% | 6,150 |
| 2025-03-11 | 2025-03-07 | 0.028 | 219,652 | +0 | 0.01% | 6,150 |
| 2025-03-10 | 2025-03-06 | 0.031 | 219,652 | +0 | 0.01% | 6,809 |
| 2025-03-07 | 2025-03-05 | 0.029 | 219,652 | +0 | 0.01% | 6,370 |
| 2025-03-06 | 2025-03-04 | 0.027 | 219,652 | +0 | 0.01% | 5,931 |
| 2025-03-05 | 2025-03-03 | 0.028 | 219,652 | +0 | 0.01% | 6,150 |
| 2025-03-04 | 2025-02-28 | 0.030 | 219,652 | +0 | 0.01% | 6,590 |
| 2025-03-03 | 2025-02-27 | 0.026 | 219,652 | +0 | 0.01% | 5,711 |
| 2025-02-28 | 2025-02-26 | 0.033 | 219,652 | +0 | 0.01% | 7,249 |
| 2025-02-27 | 2025-02-25 | 0.027 | 219,652 | +0 | 0.01% | 5,931 |
| 2025-02-26 | 2025-02-24 | 0.028 | 219,652 | +0 | 0.01% | 6,150 |
| 2025-02-25 | 2025-02-21 | 0.028 | 219,652 | +0 | 0.01% | 6,150 |
| 2025-02-24 | 2025-02-20 | 0.027 | 219,652 | +0 | 0.01% | 5,931 |
| 2025-02-21 | 2025-02-19 | 0.029 | 219,652 | +0 | 0.01% | 6,370 |
| 2025-02-20 | 2025-02-18 | 0.031 | 219,652 | +0 | 0.01% | 6,809 |
| 2025-02-19 | 2025-02-17 | 0.031 | 219,652 | +0 | 0.01% | 6,809 |
| 2025-02-18 | 2025-02-14 | 0.033 | 219,652 | +0 | 0.01% | 7,249 |
| 2025-02-17 | 2025-02-13 | 0.033 | 219,652 | +0 | 0.01% | 7,249 |
| 2025-02-14 | 2025-02-12 | 0.033 | 219,652 | +0 | 0.01% | 7,249 |
| 2025-02-13 | 2025-02-11 | 0.035 | 219,652 | +0 | 0.01% | 7,688 |
| 2025-02-12 | 2025-02-10 | 0.039 | 219,652 | +0 | 0.01% | 8,566 |
| 2025-02-11 | 2025-02-07 | 0.037 | 219,652 | +0 | 0.01% | 8,127 |
| 2025-02-10 | 2025-02-06 | 0.036 | 219,652 | +0 | 0.01% | 7,907 |
| 2025-02-07 | 2025-02-05 | 0.038 | 219,652 | +0 | 0.01% | 8,347 |
| 2025-02-06 | 2025-02-04 | 0.038 | 219,652 | +0 | 0.01% | 8,347 |
| 2025-02-05 | 2025-02-03 | 0.038 | 219,652 | +0 | 0.01% | 8,347 |
| 2025-02-04 | 2025-01-28 | 0.038 | 219,652 | +0 | 0.01% | 8,347 |
| 2025-02-03 | 2025-01-24 | 0.041 | 219,652 | +0 | 0.01% | 9,006 |
| 2025-01-27 | 2025-01-23 | 0.039 | 219,652 | +0 | 0.01% | 8,566 |
| 2025-01-24 | 2025-01-22 | 0.041 | 219,652 | +0 | 0.01% | 9,006 |
| 2025-01-23 | 2025-01-21 | 0.043 | 219,652 | +0 | 0.01% | 9,445 |
| 2025-01-22 | 2025-01-20 | 0.043 | 219,652 | +0 | 0.01% | 9,445 |
| 2025-01-21 | 2025-01-17 | 0.048 | 219,652 | +0 | 0.01% | 10,543 |
| 2025-01-20 | 2025-01-16 | 0.043 | 219,652 | +0 | 0.01% | 9,445 |
| 2025-01-17 | 2025-01-15 | 0.042 | 219,652 | +0 | 0.01% | 9,225 |
| 2025-01-16 | 2025-01-14 | 0.040 | 219,652 | +0 | 0.01% | 8,786 |
| 2025-01-15 | 2025-01-13 | 0.040 | 219,652 | +0 | 0.01% | 8,786 |
| 2025-01-14 | 2025-01-10 | 0.040 | 219,652 | +0 | 0.01% | 8,786 |
| 2025-01-13 | 2025-01-09 | 0.042 | 219,652 | +0 | 0.01% | 9,225 |
| 2025-01-10 | 2025-01-08 | 0.042 | 219,652 | +0 | 0.01% | 9,225 |
| 2025-01-09 | 2025-01-07 | 0.042 | 219,652 | +0 | 0.01% | 9,225 |
| 2025-01-08 | 2025-01-06 | 0.044 | 219,652 | +0 | 0.01% | 9,665 |
| 2025-01-07 | 2025-01-03 | 0.044 | 219,652 | +0 | 0.01% | 9,665 |
| 2025-01-06 | 2025-01-02 | 0.044 | 219,652 | +0 | 0.01% | 9,665 |
| 2025-01-03 | 2024-12-31 | 0.045 | 219,652 | +0 | 0.01% | 9,884 |
| 2025-01-02 | 2024-12-27 | 0.044 | 219,652 | +0 | 0.01% | 9,665 |
| 2024-12-30 | 2024-12-24 | 0.044 | 219,652 | +0 | 0.01% | 9,665 |
| 2024-12-27 | 2024-12-20 | 0.045 | 219,652 | +0 | 0.01% | 9,884 |
| 2024-12-23 | 2024-12-19 | 0.048 | 219,652 | +0 | 0.01% | 10,543 |
| 2024-12-20 | 2024-12-18 | 0.052 | 219,652 | +0 | 0.01% | 11,422 |
| 2024-12-19 | 2024-12-17 | 0.051 | 219,652 | +0 | 0.01% | 11,202 |
| 2024-12-18 | 2024-12-16 | 0.052 | 219,652 | +0 | 0.01% | 11,422 |
| 2024-12-17 | 2024-12-13 | 0.049 | 219,652 | +0 | 0.01% | 10,763 |
| 2024-12-16 | 2024-12-12 | 0.050 | 219,652 | +0 | 0.01% | 10,983 |
| 2024-12-13 | 2024-12-11 | 0.048 | 219,652 | +0 | 0.01% | 10,543 |
| 2024-12-12 | 2024-12-10 | 0.048 | 219,652 | +0 | 0.01% | 10,543 |
| 2024-12-11 | 2024-12-09 | 0.048 | 219,652 | +0 | 0.01% | 10,543 |
| 2024-12-10 | 2024-12-06 | 0.048 | 219,652 | +0 | 0.01% | 10,543 |
| 2024-12-09 | 2024-12-05 | 0.046 | 219,652 | +0 | 0.01% | 10,104 |
| 2024-12-06 | 2024-12-04 | 0.046 | 219,652 | +0 | 0.01% | 10,104 |
| 2024-12-05 | 2024-12-03 | 0.050 | 219,652 | +0 | 0.01% | 10,983 |
| 2024-12-04 | 2024-12-02 | 0.053 | 219,652 | +0 | 0.01% | 11,642 |
| 2024-12-03 | 2024-11-29 | 0.050 | 219,652 | +0 | 0.01% | 10,983 |
| 2024-12-02 | 2024-11-28 | 0.050 | 219,652 | +0 | 0.01% | 10,983 |
| 2024-11-29 | 2024-11-27 | 0.053 | 219,652 | +0 | 0.01% | 11,642 |
| 2024-11-28 | 2024-11-26 | 0.053 | 219,652 | +0 | 0.01% | 11,642 |
| 2024-11-27 | 2024-11-25 | 0.056 | 219,652 | +0 | 0.01% | 12,301 |
| 2024-11-26 | 2024-11-22 | 0.057 | 219,652 | +0 | 0.01% | 12,520 |
| 2024-11-25 | 2024-11-21 | 0.060 | 219,652 | +0 | 0.01% | 13,179 |
| 2024-11-22 | 2024-11-20 | 0.060 | 219,652 | +0 | 0.01% | 13,179 |
| 2024-11-21 | 2024-11-19 | 0.062 | 219,652 | +0 | 0.01% | 13,618 |
| 2024-11-20 | 2024-11-18 | 0.063 | 219,652 | +0 | 0.01% | 13,838 |
| 2024-11-19 | 2024-11-15 | 0.063 | 219,652 | +0 | 0.01% | 13,838 |
| 2024-11-18 | 2024-11-14 | 0.067 | 219,652 | +0 | 0.01% | 14,717 |
| 2024-11-15 | 2024-11-13 | 0.067 | 219,652 | +0 | 0.01% | 14,717 |
| 2024-11-14 | 2024-11-12 | 0.065 | 219,652 | +0 | 0.01% | 14,277 |
| 2024-11-13 | 2024-11-11 | 0.070 | 219,652 | +0 | 0.01% | 15,376 |
| 2024-11-12 | 2024-11-08 | 0.071 | 219,652 | +0 | 0.01% | 15,595 |
| 2024-11-11 | 2024-11-07 | 0.057 | 219,652 | +0 | 0.01% | 12,520 |
| 2024-11-08 | 2024-11-06 | 0.061 | 219,652 | +0 | 0.01% | 13,399 |
| 2024-11-07 | 2024-11-05 | 0.059 | 219,652 | +0 | 0.01% | 12,959 |
| 2024-11-06 | 2024-11-04 | 0.061 | 219,652 | +0 | 0.01% | 13,399 |
| 2024-11-05 | 2024-11-01 | 0.061 | 219,652 | +0 | 0.01% | 13,399 |
| 2024-11-04 | 2024-10-31 | 0.062 | 219,652 | +0 | 0.01% | 13,618 |
| 2024-11-01 | 2024-10-30 | 0.066 | 219,652 | +0 | 0.01% | 14,497 |
| 2024-10-31 | 2024-10-29 | 0.066 | 219,652 | +0 | 0.01% | 14,497 |
| 2024-10-30 | 2024-10-28 | 0.061 | 219,652 | +0 | 0.01% | 13,399 |
| 2024-10-29 | 2024-10-25 | 0.061 | 219,652 | +0 | 0.01% | 13,399 |
| 2024-10-28 | 2024-10-24 | 0.070 | 219,652 | +0 | 0.01% | 15,376 |
| 2024-10-25 | 2024-10-23 | 0.069 | 219,652 | +0 | 0.01% | 15,156 |
| 2024-10-24 | 2024-10-22 | 0.069 | 219,652 | +0 | 0.01% | 15,156 |
| 2024-10-23 | 2024-10-21 | 0.070 | 219,652 | +0 | 0.01% | 15,376 |
| 2024-10-22 | 2024-10-18 | 0.071 | 219,652 | +0 | 0.01% | 15,595 |
| 2024-10-21 | 2024-10-17 | 0.072 | 219,652 | +0 | 0.01% | 15,815 |
| 2024-10-18 | 2024-10-16 | 0.072 | 219,652 | +0 | 0.01% | 15,815 |
| 2024-10-17 | 2024-10-15 | 0.075 | 219,652 | +0 | 0.01% | 16,474 |
| 2024-10-16 | 2024-10-14 | 0.085 | 219,652 | +0 | 0.01% | 18,670 |
| 2024-10-15 | 2024-10-10 | 0.085 | 219,652 | +0 | 0.01% | 18,670 |
| 2024-10-14 | 2024-10-09 | 0.086 | 219,652 | +0 | 0.01% | 18,890 |
| 2024-10-10 | 2024-10-08 | 0.086 | 219,652 | +0 | 0.01% | 18,890 |
| 2024-10-09 | 2024-10-07 | 0.091 | 219,652 | +0 | 0.01% | 19,988 |
| 2024-10-08 | 2024-10-04 | 0.091 | 219,652 | +0 | 0.01% | 19,988 |
| 2024-10-07 | 2024-10-03 | 0.089 | 219,652 | +0 | 0.01% | 19,549 |
| 2024-10-04 | 2024-10-02 | 0.100 | 219,652 | +0 | 0.01% | 21,965 |
| 2024-10-03 | 2024-09-30 | 0.095 | 219,652 | +0 | 0.01% | 20,867 |
| 2024-10-02 | 2024-09-27 | 0.082 | 219,652 | +0 | 0.01% | 18,011 |
| 2024-09-30 | 2024-09-26 | 0.080 | 219,652 | +0 | 0.01% | 17,572 |
| 2024-09-27 | 2024-09-25 | 0.076 | 219,652 | +0 | 0.01% | 16,694 |
| 2024-09-26 | 2024-09-24 | 0.076 | 219,652 | +0 | 0.01% | 16,694 |
| 2024-09-25 | 2024-09-23 | 0.078 | 219,652 | +0 | 0.01% | 17,133 |
| 2024-09-24 | 2024-09-20 | 0.076 | 219,652 | +0 | 0.01% | 16,694 |
| 2024-09-23 | 2024-09-19 | 0.079 | 219,652 | +0 | 0.01% | 17,353 |
| 2024-09-20 | 2024-09-17 | 0.082 | 219,652 | +0 | 0.01% | 18,011 |
| 2024-09-19 | 2024-09-16 | 0.097 | 219,652 | +0 | 0.01% | 21,306 |
| 2024-09-17 | 2024-09-13 | 0.093 | 219,652 | +0 | 0.01% | 20,428 |
| 2024-09-16 | 2024-09-12 | 0.094 | 219,652 | +0 | 0.01% | 20,647 |
| 2024-09-13 | 2024-09-11 | 0.089 | 219,652 | +0 | 0.01% | 19,549 |
| 2024-09-12 | 2024-09-10 | 0.098 | 219,652 | +0 | 0.01% | 21,526 |
| 2024-09-11 | 2024-09-09 | 0.099 | 219,652 | +0 | 0.01% | 21,746 |
| 2024-09-10 | 2024-09-05 | 0.108 | 219,652 | +0 | 0.01% | 23,722 |
| 2024-09-09 | 2024-09-04 | 0.108 | 219,652 | +0 | 0.01% | 23,722 |
| 2024-09-05 | 2024-09-03 | 0.103 | 219,652 | +0 | 0.01% | 22,624 |
| 2024-09-04 | 2024-09-02 | 0.108 | 219,652 | +0 | 0.01% | 23,722 |
| 2024-09-03 | 2024-08-30 | 0.107 | 219,652 | +0 | 0.01% | 23,503 |
| 2024-09-02 | 2024-08-29 | 0.102 | 219,652 | -40,000 | 0.01% | 22,405 |
| 2024-01-10 | 2024-01-08 | 0.084 | 259,652 | -180,000 | 0.01% | 21,811 |
| 2023-11-23 | 2023-11-21 | 0.089 | 439,652 | -20,000 | 0.03% | 39,129 |
| 2023-11-20 | 2023-11-16 | 0.091 | 459,652 | -200,000 | 0.03% | 41,828 |
| 2023-08-16 | 2023-08-14 | 0.094 | 659,652 | +400,000 | 0.04% | 62,007 |
| 2022-06-20 | 2022-06-16 | 0.128 | 259,652 | +80,000 | 0.02% | 33,235 |
| 2022-05-23 | 2022-05-19 | 0.116 | 179,652 | -140,000 | 0.01% | 20,840 |
| 2022-04-28 | 2022-04-26 | 0.130 | 319,652 | -20,000 | 0.02% | 41,555 |
| 2022-04-26 | 2022-04-22 | 0.135 | 339,652 | -40,000 | 0.03% | 45,853 |
| 2022-04-25 | 2022-04-21 | 0.127 | 379,652 | +40,000 | 0.03% | 48,216 |
| 2022-04-11 | 2022-04-07 | 0.161 | 339,652 | -20,000 | 0.03% | 54,684 |
| 2022-01-26 | 2022-01-24 | 0.112 | 359,652 | +40,000 | 0.03% | 40,281 |
| 2022-01-25 | 2022-01-21 | 0.115 | 319,652 | +80,000 | 0.02% | 36,760 |
| 2022-01-24 | 2022-01-20 | 0.120 | 239,652 | +20,000 | 0.02% | 28,758 |
| 2021-10-15 | 2021-10-11 | 0.142 | 219,652 | +60,000 | 0.02% | 31,191 |
| 2021-05-07 | 2021-05-05 | 0.208 | 159,652 | -100,000 | 0.01% | 33,208 |
| 2021-04-27 | 2021-04-23 | 0.225 | 259,652 | +100,000 | 0.02% | 58,422 |
| 2021-02-24 | 2021-02-22 | 0.143 | 159,652 | -100,000 | 0.01% | 22,830 |
| 2021-02-23 | 2021-02-19 | 0.152 | 259,652 | -100,000 | 0.02% | 39,467 |
| 2021-02-22 | 2021-02-18 | 0.146 | 359,652 | +200,000 | 0.03% | 52,509 |
| 2020-12-03 | 2020-12-01 | 0.163 | 159,652 | -40,000 | 0.01% | 26,023 |
| 2020-11-12 | 2020-11-10 | 0.166 | 199,652 | +40,000 | 0.02% | 33,142 |
| 2020-11-11 | 2020-11-09 | 0.165 | 159,652 | -20,000 | 0.01% | 26,343 |
| 2020-09-28 | 2020-09-24 | 0.183 | 179,652 | -200,000 | 0.01% | 32,876 |
| 2020-09-21 | 2020-09-17 | 0.165 | 379,652 | -96,000 | 0.03% | 62,643 |
| 2020-09-18 | 2020-09-16 | 0.185 | 475,652 | -104,000 | 0.04% | 87,996 |
| 2020-09-17 | 2020-09-15 | 0.190 | 579,652 | +200,000 | 0.05% | 110,134 |
| 2020-09-16 | 2020-09-14 | 0.205 | 379,652 | -20,000 | 0.03% | 77,829 |
| 2020-09-10 | 2020-09-08 | 0.170 | 399,652 | +20,000 | 0.03% | 67,941 |
| 2020-09-08 | 2020-09-04 | 0.165 | 379,652 | -120,000 | 0.03% | 62,643 |
| 2020-09-07 | 2020-09-03 | 0.160 | 499,652 | +120,000 | 0.04% | 79,944 |
| 2020-09-04 | 2020-09-02 | 0.170 | 379,652 | -356,000 | 0.03% | 64,541 |
| 2020-09-03 | 2020-09-01 | 0.170 | 735,652 | +356,000 | 0.06% | 125,061 |
| 2020-08-18 | 2020-08-14 | 0.210 | 379,652 | -40,000 | 0.03% | 79,727 |
| 2020-08-13 | 2020-08-11 | 0.195 | 419,652 | +40,000 | 0.04% | 81,832 |
| 2020-07-30 | 2020-07-28 | 0.160 | 379,652 | -400,000 | 0.04% | 60,744 |
| 2020-07-29 | 2020-07-27 | 0.155 | 779,652 | +400,000 | 0.07% | 120,846 |
| 2020-07-09 | 2020-07-07 | 0.160 | 379,652 | -400,000 | 0.04% | 60,744 |
| 2020-07-08 | 2020-07-06 | 0.150 | 779,652 | +396,000 | 0.07% | 116,948 |
| 2020-07-07 | 2020-07-03 | 0.155 | 383,652 | +4,000 | 0.04% | 59,466 |
| 2020-07-02 | 2020-06-29 | 0.170 | 379,652 | +240,000 | 0.04% | 64,541 |
| 2020-06-24 | 2020-06-22 | 0.150 | 139,652 | -200,000 | 0.01% | 20,948 |
| 2020-06-23 | 2020-06-19 | 0.145 | 339,652 | +200,000 | 0.03% | 49,250 |
| 2020-06-22 | 2020-06-18 | 0.160 | 139,652 | -200,000 | 0.01% | 22,344 |
| 2020-05-21 | 2020-05-19 | 0.155 | 339,652 | +100,000 | 0.03% | 52,646 |
| 2020-05-14 | 2020-05-12 | 0.160 | 239,652 | -100,000 | 0.02% | 38,344 |
| 2020-05-13 | 2020-05-11 | 0.155 | 339,652 | -100,000 | 0.03% | 52,646 |
| 2020-05-12 | 2020-05-08 | 0.155 | 439,652 | +300,000 | 0.04% | 68,146 |
| 2020-05-11 | 2020-05-07 | 0.160 | 139,652 | -100,000 | 0.01% | 22,344 |
| 2020-04-16 | 2020-04-14 | 0.190 | 239,652 | -100,000 | 0.02% | 45,534 |
| 2020-04-14 | 2020-04-08 | 0.145 | 339,652 | -100,000 | 0.03% | 49,250 |
| 2020-03-13 | 2020-03-11 | 0.185 | 439,652 | +40,000 | 0.04% | 81,336 |
| 2020-03-12 | 2020-03-10 | 0.190 | 399,652 | -100,000 | 0.04% | 75,934 |
| 2020-03-11 | 2020-03-09 | 0.205 | 499,652 | -144,000 | 0.05% | 102,429 |
| 2020-03-10 | 2020-03-06 | 0.195 | 643,652 | +304,000 | 0.06% | 125,512 |
| 2020-02-18 | 2020-02-14 | 0.255 | 339,652 | +200,000 | 0.03% | 86,611 |
| 2020-02-10 | 2020-02-06 | 0.275 | 139,652 | -20,000 | 0.01% | 38,404 |
| 2020-02-06 | 2020-02-04 | 0.310 | 159,652 | -124,000 | 0.01% | 49,492 |
| 2020-02-05 | 2020-02-03 | 0.265 | 283,652 | +148,000 | 0.03% | 75,168 |
| 2020-02-04 | 2020-01-31 | 0.380 | 135,652 | +32,000 | 0.01% | 51,548 |
| 2020-02-03 | 2020-01-30 | 0.255 | 103,652 | -568,000 | 0.01% | 26,431 |
| 2020-01-03 | 2019-12-31 | 0.225 | 671,652 | +16,000 | 0.06% | 151,122 |
| 2020-01-02 | 2019-12-27 | 0.225 | 655,652 | +48,000 | 0.06% | 147,522 |
| 2019-12-30 | 2019-12-24 | 0.225 | 607,652 | +252,000 | 0.06% | 136,722 |
| 2019-12-18 | 2019-12-16 | 0.150 | 355,652 | +100,000 | 0.03% | 53,348 |
| 2019-12-10 | 2019-12-06 | 0.165 | 255,652 | -304,000 | 0.02% | 42,183 |
| 2019-11-20 | 2019-11-18 | 0.215 | 559,652 | -32,000 | 0.05% | 120,325 |
| 2019-11-18 | 2019-11-14 | 0.200 | 591,652 | -68,000 | 0.06% | 118,330 |
| 2019-11-14 | 2019-11-12 | 0.200 | 659,652 | +100,000 | 0.06% | 131,930 |
| 2019-10-25 | 2019-10-23 | 0.300 | 559,652 | +76,000 | 0.05% | 167,896 |
| 2019-10-23 | 2019-10-21 | 0.275 | 483,652 | -140,000 | 0.05% | 133,004 |
| 2019-10-22 | 2019-10-18 | 0.275 | 623,652 | +124,000 | 0.06% | 171,504 |
| 2019-10-21 | 2019-10-17 | 0.295 | 499,652 | -284,000 | 0.05% | 147,397 |
| 2019-10-16 | 2019-10-14 | 0.195 | 783,652 | -100,000 | 0.07% | 152,812 |
| 2019-10-15 | 2019-10-11 | 0.190 | 883,652 | +136,000 | 0.08% | 167,894 |
| 2019-10-09 | 2019-10-04 | 0.205 | 747,652 | +328,000 | 0.07% | 153,269 |
| 2019-10-03 | 2019-09-30 | 0.195 | 419,652 | +48,000 | 0.04% | 81,832 |
| 2019-10-02 | 2019-09-27 | 0.225 | 371,652 | -152,000 | 0.03% | 83,622 |
| 2019-09-30 | 2019-09-26 | 0.225 | 523,652 | -192,000 | 0.05% | 117,822 |
| 2019-07-03 | 2019-06-28 | 0.150 | 715,652 | +3,596 | 0.07% | 107,348 |
| 2019-04-18 | 2019-04-16 | 0.255 | 712,056 | +100,000 | 0.07% | 181,574 |
| 2019-04-09 | 2019-04-04 | 0.285 | 612,056 | -124,000 | 0.06% | 174,436 |
| 2019-03-25 | 2019-03-21 | 0.290 | 736,056 | -340,000 | 0.07% | 213,456 |
| 2019-03-19 | 2019-03-15 | 0.325 | 1,076,056 | +28,000 | 0.10% | 349,718 |
| 2019-03-15 | 2019-03-13 | 0.340 | 1,048,056 | -208,000 | 0.10% | 356,339 |
| 2019-03-14 | 2019-03-12 | 0.345 | 1,256,056 | -84,000 | 0.12% | 433,339 |
| 2019-03-13 | 2019-03-11 | 0.325 | 1,340,056 | +208,000 | 0.13% | 435,518 |
| 2019-03-12 | 2019-03-08 | 0.325 | 1,132,056 | -8,000 | 0.11% | 367,918 |
| 2019-03-11 | 2019-03-07 | 0.305 | 1,140,056 | -84,000 | 0.11% | 347,717 |
| 2019-03-08 | 2019-03-06 | 0.280 | 1,224,056 | -272,000 | 0.11% | 342,736 |
| 2019-03-07 | 2019-03-05 | 0.300 | 1,496,056 | +504,000 | 0.14% | 448,817 |
| 2019-03-06 | 2019-03-04 | 0.305 | 992,056 | +228,000 | 0.09% | 302,577 |
| 2019-03-01 | 2019-02-27 | 0.275 | 764,056 | +28,000 | 0.07% | 210,115 |
| 2019-02-27 | 2019-02-25 | 0.260 | 736,056 | -140,000 | 0.07% | 191,375 |
| 2019-02-26 | 2019-02-22 | 0.255 | 876,056 | +140,000 | 0.08% | 223,394 |
| 2019-02-25 | 2019-02-21 | 0.270 | 736,056 | -100,000 | 0.07% | 198,735 |
| 2019-02-22 | 2019-02-20 | 0.260 | 836,056 | +100,000 | 0.08% | 217,375 |
| 2019-02-19 | 2019-02-15 | 0.260 | 736,056 | -144,000 | 0.07% | 191,375 |
| 2019-02-18 | 2019-02-14 | 0.275 | 880,056 | -96,000 | 0.08% | 242,015 |
| 2019-02-15 | 2019-02-13 | 0.285 | 976,056 | -196,000 | 0.09% | 278,176 |
| 2019-02-14 | 2019-02-12 | 0.260 | 1,172,056 | -44,000 | 0.11% | 304,735 |
| 2019-02-13 | 2019-02-11 | 0.250 | 1,216,056 | -124,000 | 0.11% | 304,014 |
| 2019-02-12 | 2019-02-08 | 0.260 | 1,340,056 | -80,000 | 0.13% | 348,415 |
| 2019-02-11 | 2019-02-04 | 0.260 | 1,420,056 | -576,000 | 0.13% | 369,215 |
| 2019-02-08 | 2019-01-31 | 0.275 | 1,996,056 | +52,000 | 0.19% | 548,915 |
| 2019-02-01 | 2019-01-30 | 0.280 | 1,944,056 | +100,000 | 0.18% | 544,336 |
| 2019-01-31 | 2019-01-29 | 0.295 | 1,844,056 | -196,000 | 0.17% | 543,997 |
| 2019-01-30 | 2019-01-28 | 0.320 | 2,040,056 | -348,000 | 0.19% | 652,818 |
| 2019-01-29 | 2019-01-25 | 0.260 | 2,388,056 | +708,000 | 0.22% | 620,895 |
| 2019-01-28 | 2019-01-24 | 0.235 | 1,680,056 | +364,000 | 0.16% | 394,813 |
| 2019-01-25 | 2019-01-23 | 0.225 | 1,316,056 | +76,000 | 0.12% | 296,113 |
| 2019-01-24 | 2019-01-22 | 0.230 | 1,240,056 | +8,000 | 0.12% | 285,213 |
| 2019-01-23 | 2019-01-21 | 0.215 | 1,232,056 | +24,000 | 0.12% | 264,892 |
| 2019-01-22 | 2019-01-18 | 0.210 | 1,208,056 | -420,000 | 0.11% | 253,692 |
| 2019-01-21 | 2019-01-17 | 0.230 | 1,628,056 | -352,000 | 0.15% | 374,453 |
| 2019-01-18 | 2019-01-16 | 0.250 | 1,980,056 | +40,000 | 0.18% | 495,014 |
| 2019-01-17 | 2019-01-15 | 0.245 | 1,940,056 | +316,000 | 0.18% | 475,314 |
| 2019-01-16 | 2019-01-14 | 0.235 | 1,624,056 | -280,000 | 0.15% | 381,653 |
| 2019-01-15 | 2019-01-11 | 0.330 | 1,904,056 | -140,000 | 0.18% | 628,338 |
| 2019-01-14 | 2019-01-10 | 0.335 | 2,044,056 | +292,000 | 0.19% | 684,759 |
| 2019-01-11 | 2019-01-09 | 0.350 | 1,752,056 | -28,000 | 0.16% | 613,220 |
| 2019-01-10 | 2019-01-08 | 0.440 | 1,780,056 | -12,000 | 0.17% | 783,225 |
| 2019-01-09 | 2019-01-07 | 0.445 | 1,792,056 | +120,000 | 0.17% | 797,465 |
| 2019-01-08 | 2019-01-04 | 0.495 | 1,672,056 | -40,000 | 0.16% | 827,668 |
| 2019-01-07 | 2019-01-03 | 0.550 | 1,712,056 | +120,000 | 0.16% | 941,631 |
| 2019-01-04 | 2019-01-02 | 0.595 | 1,592,056 | -16,000 | 0.15% | 947,273 |
| 2019-01-03 | 2018-12-31 | 0.595 | 1,608,056 | -8,000 | 0.15% | 956,793 |
| 2019-01-02 | 2018-12-27 | 0.585 | 1,616,056 | +28,000 | 0.15% | 945,393 |
| 2018-12-28 | 2018-12-24 | 0.675 | 1,588,056 | +12,000 | 0.15% | 1,071,938 |
| 2018-12-27 | 2018-12-20 | 0.685 | 1,576,056 | +12,000 | 0.15% | 1,079,598 |
| 2018-12-21 | 2018-12-19 | 0.685 | 1,564,056 | +48,000 | 0.15% | 1,071,378 |
| 2018-12-20 | 2018-12-18 | 0.550 | 1,516,056 | -468,000 | 0.14% | 833,831 |
| 2018-12-19 | 2018-12-17 | 0.650 | 1,984,056 | -40,000 | 0.19% | 1,289,636 |
| 2018-12-17 | 2018-12-13 | 0.705 | 2,024,056 | -80,000 | 0.19% | 1,426,959 |
| 2018-12-14 | 2018-12-12 | 0.690 | 2,104,056 | +76,000 | 0.20% | 1,451,799 |
| 2018-12-12 | 2018-12-10 | 0.715 | 2,028,056 | -8,000 | 0.19% | 1,450,060 |
| 2018-12-11 | 2018-12-07 | 0.740 | 2,036,056 | -20,000 | 0.19% | 1,506,681 |
| 2018-12-10 | 2018-12-06 | 0.690 | 2,056,056 | -24,000 | 0.19% | 1,418,679 |
| 2018-12-07 | 2018-12-05 | 0.700 | 2,080,056 | +12,000 | 0.19% | 1,456,039 |
| 2018-12-06 | 2018-12-04 | 0.735 | 2,068,056 | -48,000 | 0.19% | 1,520,021 |
| 2018-12-04 | 2018-11-30 | 0.735 | 2,116,056 | -16,000 | 0.20% | 1,555,301 |
| 2018-11-30 | 2018-11-28 | 0.710 | 2,132,056 | -4,000 | 0.20% | 1,513,760 |
| 2018-11-27 | 2018-11-23 | 0.750 | 2,136,056 | +32,000 | 0.20% | 1,602,042 |
| 2018-11-26 | 2018-11-22 | 0.705 | 2,104,056 | +48,000 | 0.20% | 1,483,359 |
| 2018-11-20 | 2018-11-16 | 0.730 | 2,056,056 | +4,000 | 0.19% | 1,500,921 |
| 2018-11-19 | 2018-11-15 | 0.660 | 2,052,056 | -60,000 | 0.19% | 1,354,357 |
| 2018-11-16 | 2018-11-14 | 0.700 | 2,112,056 | +64,000 | 0.20% | 1,478,439 |
| 2018-11-14 | 2018-11-12 | 0.730 | 2,048,056 | +68,000 | 0.19% | 1,495,081 |
| 2018-11-12 | 2018-11-08 | 0.825 | 1,980,056 | +32,000 | 0.18% | 1,633,546 |
| 2018-11-09 | 2018-11-07 | 0.825 | 1,948,056 | -72,000 | 0.18% | 1,607,146 |
| 2018-11-08 | 2018-11-06 | 0.850 | 2,020,056 | +120,000 | 0.19% | 1,717,048 |
| 2018-11-07 | 2018-11-05 | 0.845 | 1,900,056 | +32,000 | 0.18% | 1,605,547 |
| 2018-11-06 | 2018-11-02 | 0.850 | 1,868,056 | -4,000 | 0.17% | 1,587,848 |
| 2018-11-05 | 2018-11-01 | 0.870 | 1,872,056 | +4,000 | 0.17% | 1,628,689 |
| 2018-11-02 | 2018-10-31 | 0.855 | 1,868,056 | +4,000 | 0.17% | 1,597,188 |
| 2018-11-01 | 2018-10-30 | 0.865 | 1,864,056 | +4,000 | 0.17% | 1,612,408 |
| 2018-10-26 | 2018-10-24 | 0.885 | 1,860,056 | +4,000 | 0.17% | 1,646,150 |
| 2018-10-25 | 2018-10-23 | 0.885 | 1,856,056 | -20,000 | 0.17% | 1,642,610 |
| 2018-10-24 | 2018-10-22 | 0.910 | 1,876,056 | -12,000 | 0.18% | 1,707,211 |
| 2018-10-23 | 2018-10-19 | 0.895 | 1,888,056 | -8,000 | 0.18% | 1,689,810 |
| 2018-10-19 | 2018-10-16 | 0.890 | 1,896,056 | +44,000 | 0.18% | 1,687,490 |
| 2018-10-16 | 2018-10-12 | 0.975 | 1,852,056 | +28,000 | 0.17% | 1,805,755 |
| 2018-10-15 | 2018-10-11 | 0.950 | 1,824,056 | -200,000 | 0.17% | 1,732,853 |
| 2018-10-12 | 2018-10-10 | 1.045 | 2,024,056 | +12,000 | 0.19% | 2,115,139 |
| 2018-10-11 | 2018-10-09 | 1.090 | 2,012,056 | -4,000 | 0.19% | 2,193,141 |
| 2018-10-10 | 2018-10-08 | 1.085 | 2,016,056 | +4,000 | 0.19% | 2,187,421 |
| 2018-10-08 | 2018-10-04 | 1.065 | 2,012,056 | -8,000 | 0.19% | 2,142,840 |
| 2018-10-05 | 2018-10-03 | 1.065 | 2,020,056 | +20,000 | 0.19% | 2,151,360 |
| 2018-10-04 | 2018-10-02 | 1.100 | 2,000,056 | -8,000 | 0.19% | 2,200,062 |
| 2018-10-03 | 2018-09-28 | 1.100 | 2,008,056 | +20,000 | 0.19% | 2,208,862 |
| 2018-10-02 | 2018-09-27 | 1.095 | 1,988,056 | +24,000 | 0.19% | 2,176,921 |
| 2018-09-28 | 2018-09-26 | 1.065 | 1,964,056 | +148,000 | 0.18% | 2,091,720 |
| 2018-09-27 | 2018-09-24 | 1.650 | 1,816,056 | -332,000 | 0.17% | 2,996,492 |
| 2018-09-26 | 2018-09-21 | 1.205 | 2,148,056 | +28,000 | 0.20% | 2,588,407 |
| 2018-09-24 | 2018-09-20 | 1.190 | 2,120,056 | +4,000 | 0.20% | 2,522,867 |
| 2018-09-21 | 2018-09-19 | 1.175 | 2,116,056 | -24,000 | 0.20% | 2,486,366 |
| 2018-09-20 | 2018-09-18 | 1.075 | 2,140,056 | +8,000 | 0.20% | 2,300,560 |
| 2018-09-19 | 2018-09-17 | 1.135 | 2,132,056 | -4,000 | 0.20% | 2,419,884 |
| 2018-09-18 | 2018-09-14 | 1.150 | 2,136,056 | -36,000 | 0.20% | 2,456,464 |
| 2018-09-17 | 2018-09-13 | 1.095 | 2,172,056 | -8,000 | 0.20% | 2,378,401 |
| 2018-09-14 | 2018-09-12 | 1.025 | 2,180,056 | -4,000 | 0.20% | 2,234,557 |
| 2018-09-13 | 2018-09-11 | 0.955 | 2,184,056 | +8,000 | 0.20% | 2,085,773 |
| 2018-09-12 | 2018-09-10 | 1.075 | 2,176,056 | +12,000 | 0.20% | 2,339,260 |
| 2018-09-11 | 2018-09-07 | 1.155 | 2,164,056 | -28,000 | 0.20% | 2,499,485 |
| 2018-09-10 | 2018-09-06 | 1.090 | 2,192,056 | +4,000 | 0.20% | 2,389,341 |
| 2018-09-07 | 2018-09-05 | 1.130 | 2,188,056 | +20,000 | 0.20% | 2,472,503 |
| 2018-09-06 | 2018-09-04 | 1.160 | 2,168,056 | -4,000 | 0.20% | 2,514,945 |
| 2018-09-04 | 2018-08-31 | 1.155 | 2,172,056 | +12,000 | 0.20% | 2,508,725 |
| 2018-09-03 | 2018-08-30 | 1.190 | 2,160,056 | +12,000 | 0.20% | 2,570,467 |
| 2018-08-31 | 2018-08-29 | 1.200 | 2,148,056 | +8,000 | 0.20% | 2,577,667 |
| 2018-08-30 | 2018-08-28 | 1.245 | 2,140,056 | +4,000 | 0.20% | 2,664,370 |
| 2018-08-27 | 2018-08-23 | 1.170 | 2,136,056 | +12,000 | 0.20% | 2,499,186 |
| 2018-08-24 | 2018-08-22 | 1.125 | 2,124,056 | +24,000 | 0.20% | 2,389,563 |
| 2018-08-23 | 2018-08-21 | 1.070 | 2,100,056 | +8,000 | 0.20% | 2,247,060 |
| 2018-08-17 | 2018-08-15 | 1.145 | 2,092,056 | -12,000 | 0.20% | 2,395,404 |
| 2018-08-16 | 2018-08-14 | 1.155 | 2,104,056 | +4,000 | 0.20% | 2,430,185 |
| 2018-08-13 | 2018-08-09 | 1.240 | 2,100,056 | -8,000 | 0.20% | 2,604,069 |
| 2018-08-10 | 2018-08-08 | 1.125 | 2,108,056 | +4,000 | 0.20% | 2,371,563 |
| 2018-08-09 | 2018-08-07 | 1.180 | 2,104,056 | +20,000 | 0.20% | 2,482,786 |
| 2018-08-08 | 2018-08-06 | 1.125 | 2,084,056 | +16,000 | 0.20% | 2,344,563 |
| 2018-08-07 | 2018-08-03 | 1.185 | 2,068,056 | -20,000 | 0.19% | 2,450,646 |
| 2018-08-06 | 2018-08-02 | 1.190 | 2,088,056 | +60,000 | 0.20% | 2,484,787 |
| 2018-07-31 | 2018-07-27 | 1.250 | 2,028,056 | -40,000 | 0.19% | 2,535,070 |
| 2018-07-30 | 2018-07-26 | 1.220 | 2,068,056 | -52,000 | 0.19% | 2,523,028 |
| 2018-07-27 | 2018-07-25 | 1.190 | 2,120,056 | +4,000 | 0.20% | 2,522,867 |
| 2018-07-26 | 2018-07-24 | 1.200 | 2,116,056 | +44,000 | 0.20% | 2,539,267 |
| 2018-07-20 | 2018-07-18 | 1.275 | 2,072,056 | +44,000 | 0.20% | 2,641,871 |
| 2018-07-18 | 2018-07-16 | 1.210 | 2,028,056 | +24,000 | 0.19% | 2,453,948 |
| 2018-07-17 | 2018-07-13 | 1.170 | 2,004,056 | +20,000 | 0.19% | 2,344,746 |
| 2018-07-13 | 2018-07-11 | 1.190 | 1,984,056 | -584,000 | 0.19% | 2,361,027 |
| 2018-07-11 | 2018-07-09 | 1.225 | 2,568,056 | +8,000 | 0.24% | 3,145,869 |
| 2018-07-10 | 2018-07-06 | 1.215 | 2,560,056 | -32,000 | 0.24% | 3,110,468 |
| 2018-07-09 | 2018-07-05 | 1.175 | 2,592,056 | +32,000 | 0.24% | 3,045,666 |
| 2018-07-06 | 2018-07-04 | 1.235 | 2,560,056 | +76,000 | 0.24% | 3,161,669 |
| 2018-07-05 | 2018-07-03 | 1.325 | 2,484,056 | -244,000 | 0.23% | 3,291,374 |
| 2018-07-04 | 2018-06-29 | 1.425 | 2,728,056 | +20,000 | 0.26% | 3,887,480 |
| 2018-07-03 | 2018-06-28 | 1.425 | 2,708,056 | +16,000 | 0.26% | 3,858,980 |
| 2018-06-29 | 2018-06-27 | 1.425 | 2,692,056 | -268,000 | 0.25% | 3,836,180 |
| 2018-06-28 | 2018-06-26 | 1.525 | 2,960,056 | +92,000 | 0.28% | 4,514,085 |
| 2018-06-26 | 2018-06-22 | 1.550 | 2,868,056 | -392,000 | 0.27% | 4,445,487 |
| 2018-06-25 | 2018-06-21 | 1.500 | 3,260,056 | -596,000 | 0.31% | 4,890,084 |
| 2018-06-22 | 2018-06-20 | 1.575 | 3,856,056 | +1,520,000 | 0.36% | 6,073,288 |
| 2018-06-21 | 2018-06-19 | 1.425 | 2,336,056 | -620,000 | 0.22% | 3,328,880 |
| 2018-06-20 | 2018-06-15 | 1.450 | 2,956,056 | -600,000 | 0.28% | 4,286,281 |
| 2018-06-19 | 2018-06-14 | 1.375 | 3,556,056 | -32,000 | 0.34% | 4,889,577 |
| 2018-06-15 | 2018-06-13 | 1.275 | 3,588,056 | -20,000 | 0.34% | 4,574,771 |
| 2018-06-14 | 2018-06-12 | 1.275 | 3,608,056 | -72,000 | 0.34% | 4,600,271 |
| 2018-06-11 | 2018-06-07 | 1.300 | 3,680,056 | +12,000 | 0.35% | 4,784,073 |
| 2018-06-08 | 2018-06-06 | 1.325 | 3,668,056 | -20,000 | 0.35% | 4,860,174 |
| 2018-06-07 | 2018-06-05 | 1.325 | 3,688,056 | +16,000 | 0.35% | 4,886,674 |
| 2018-06-06 | 2018-06-04 | 1.350 | 3,672,056 | +396,000 | 0.35% | 4,957,276 |
| 2018-06-04 | 2018-05-31 | 1.275 | 3,276,056 | +8,000 | 0.31% | 4,176,971 |
| 2018-06-01 | 2018-05-30 | 1.275 | 3,268,056 | +8,000 | 0.31% | 4,166,771 |
| 2018-05-31 | 2018-05-29 | 1.300 | 3,260,056 | -116,000 | 0.31% | 4,238,073 |
| 2018-05-30 | 2018-05-28 | 1.325 | 3,376,056 | +36,000 | 0.32% | 4,473,274 |
| 2018-05-29 | 2018-05-25 | 1.325 | 3,340,056 | -124,000 | 0.32% | 4,425,574 |
| 2018-05-28 | 2018-05-24 | 1.275 | 3,464,056 | +20,000 | 0.33% | 4,416,671 |
| 2018-05-25 | 2018-05-23 | 1.325 | 3,444,056 | +132,000 | 0.33% | 4,563,374 |
| 2018-05-23 | 2018-05-18 | 1.250 | 3,312,056 | +12,000 | 0.31% | 4,140,070 |
| 2018-05-21 | 2018-05-17 | 1.275 | 3,300,056 | +288,000 | 0.31% | 4,207,571 |
| 2018-05-18 | 2018-05-16 | 1.240 | 3,012,056 | -132,000 | 0.29% | 3,734,949 |
| 2018-05-17 | 2018-05-15 | 1.235 | 3,144,056 | -100,000 | 0.30% | 3,882,909 |
| 2018-05-11 | 2018-05-09 | 1.275 | 3,244,056 | +24,000 | 0.31% | 4,136,171 |
| 2018-05-10 | 2018-05-08 | 1.245 | 3,220,056 | -8,000 | 0.31% | 4,008,970 |
| 2018-05-09 | 2018-05-07 | 1.275 | 3,228,056 | -56,000 | 0.31% | 4,115,771 |
| 2018-05-08 | 2018-05-04 | 1.275 | 3,284,056 | -48,000 | 0.31% | 4,187,171 |
| 2018-05-07 | 2018-05-03 | 1.325 | 3,332,056 | -88,000 | 0.32% | 4,414,974 |
| 2018-05-04 | 2018-05-02 | 1.300 | 3,420,056 | -120,000 | 0.33% | 4,446,073 |
| 2018-05-03 | 2018-04-30 | 1.250 | 3,540,056 | +376,000 | 0.34% | 4,425,070 |
| 2018-04-30 | 2018-04-26 | 1.220 | 3,164,056 | -320,000 | 0.30% | 3,860,148 |
| 2018-04-26 | 2018-04-24 | 1.245 | 3,484,056 | -4,000 | 0.33% | 4,337,650 |
| 2018-04-25 | 2018-04-23 | 1.225 | 3,488,056 | +4,000 | 0.33% | 4,272,869 |
| 2018-04-24 | 2018-04-20 | 1.230 | 3,484,056 | -24,000 | 0.33% | 4,285,389 |
| 2018-04-23 | 2018-04-19 | 1.245 | 3,508,056 | -4,000 | 0.33% | 4,367,530 |
| 2018-04-20 | 2018-04-18 | 1.250 | 3,512,056 | -24,000 | 0.33% | 4,390,070 |
| 2018-04-19 | 2018-04-17 | 1.215 | 3,536,056 | +12,000 | 0.34% | 4,296,308 |
| 2018-04-18 | 2018-04-16 | 1.250 | 3,524,056 | -32,000 | 0.34% | 4,405,070 |
| 2018-04-17 | 2018-04-13 | 1.250 | 3,556,056 | -16,000 | 0.34% | 4,445,070 |
| 2018-04-16 | 2018-04-12 | 1.225 | 3,572,056 | +368,000 | 0.34% | 4,375,769 |
| 2018-04-13 | 2018-04-11 | 1.225 | 3,204,056 | -32,000 | 0.30% | 3,924,969 |
| 2018-04-12 | 2018-04-10 | 1.230 | 3,236,056 | +60,000 | 0.31% | 3,980,349 |
| 2018-04-11 | 2018-04-09 | 1.240 | 3,176,056 | +56,000 | 0.30% | 3,938,309 |
| 2018-04-10 | 2018-04-06 | 1.200 | 3,120,056 | -76,000 | 0.30% | 3,744,067 |
| 2018-04-09 | 2018-04-04 | 1.165 | 3,196,056 | -160,000 | 0.30% | 3,723,405 |
| 2018-04-06 | 2018-04-03 | 1.215 | 3,356,056 | +96,000 | 0.32% | 4,077,608 |
| 2018-04-04 | 2018-03-29 | 1.190 | 3,260,056 | -64,000 | 0.31% | 3,879,467 |
| 2018-04-03 | 2018-03-28 | 1.030 | 3,324,056 | +4,000 | 0.32% | 3,423,778 |
| 2018-03-29 | 2018-03-27 | 1.040 | 3,320,056 | +284,000 | 0.32% | 3,452,858 |
| 2018-03-28 | 2018-03-26 | 1.010 | 3,036,056 | +8,000 | 0.29% | 3,066,417 |
| 2018-03-22 | 2018-03-20 | 0.960 | 3,028,056 | +4,000 | 0.29% | 2,906,934 |
| 2018-03-20 | 2018-03-16 | 0.940 | 3,024,056 | -212,000 | 0.29% | 2,842,613 |
| 2018-03-16 | 2018-03-14 | 0.955 | 3,236,056 | +100,000 | 0.31% | 3,090,433 |
| 2018-03-15 | 2018-03-13 | 0.975 | 3,136,056 | -48,000 | 0.30% | 3,057,655 |
| 2018-03-12 | 2018-03-08 | 1.000 | 3,184,056 | +8,000 | 0.30% | 3,184,056 |
| 2018-03-08 | 2018-03-06 | 0.990 | 3,176,056 | +12,000 | 0.30% | 3,144,295 |
| 2018-03-07 | 2018-03-05 | 0.990 | 3,164,056 | -236,000 | 0.30% | 3,132,415 |
| 2018-03-06 | 2018-03-02 | 1.000 | 3,400,056 | -24,000 | 0.32% | 3,400,056 |
| 2018-02-28 | 2018-02-26 | 1.015 | 3,424,056 | +12,000 | 0.33% | 3,475,417 |
| 2018-02-27 | 2018-02-23 | 1.000 | 3,412,056 | -100,000 | 0.32% | 3,412,056 |
| 2018-02-26 | 2018-02-22 | 1.030 | 3,512,056 | -164,000 | 0.33% | 3,617,418 |
| 2018-02-23 | 2018-02-21 | 1.035 | 3,676,056 | +28,000 | 0.35% | 3,804,718 |
| 2018-02-14 | 2018-02-12 | 1.050 | 3,648,056 | +8,000 | 0.35% | 3,830,459 |
| 2018-02-09 | 2018-02-07 | 1.060 | 3,640,056 | +168,000 | 0.35% | 3,858,459 |
| 2018-02-08 | 2018-02-06 | 1.050 | 3,472,056 | -1,176,000 | 0.33% | 3,645,659 |
| 2018-02-07 | 2018-02-05 | 1.070 | 4,648,056 | +32,000 | 0.44% | 4,973,420 |
| 2018-02-06 | 2018-02-02 | 1.090 | 4,616,056 | +12,000 | 0.44% | 5,031,501 |
| 2018-02-02 | 2018-01-31 | 1.145 | 4,604,056 | +4,000 | 0.44% | 5,271,644 |
| 2018-02-01 | 2018-01-30 | 1.150 | 4,600,056 | +48,000 | 0.44% | 5,290,064 |
| 2018-01-31 | 2018-01-29 | 1.215 | 4,552,056 | +28,000 | 0.43% | 5,530,748 |
| 2018-01-30 | 2018-01-26 | 1.225 | 4,524,056 | +56,000 | 0.43% | 5,541,969 |
| 2018-01-26 | 2018-01-24 | 1.200 | 4,468,056 | +8,000 | 0.42% | 5,361,667 |
| 2018-01-25 | 2018-01-23 | 1.200 | 4,460,056 | +20,000 | 0.42% | 5,352,067 |
| 2018-01-24 | 2018-01-22 | 1.225 | 4,440,056 | -100,000 | 0.42% | 5,439,069 |
| 2018-01-23 | 2018-01-19 | 1.200 | 4,540,056 | -420,000 | 0.43% | 5,448,067 |
| 2018-01-19 | 2018-01-17 | 1.245 | 4,960,056 | -76,000 | 0.47% | 6,175,270 |
| 2018-01-18 | 2018-01-16 | 1.250 | 5,036,056 | +72,000 | 0.48% | 6,295,070 |
| 2018-01-17 | 2018-01-15 | 1.240 | 4,964,056 | +44,000 | 0.47% | 6,155,429 |
| 2018-01-16 | 2018-01-12 | 1.250 | 4,920,056 | +4,000 | 0.47% | 6,150,070 |
| 2018-01-15 | 2018-01-11 | 1.250 | 4,916,056 | -16,000 | 0.47% | 6,145,070 |
| 2018-01-12 | 2018-01-10 | 1.250 | 4,932,056 | -8,000 | 0.47% | 6,165,070 |
| 2018-01-11 | 2018-01-09 | 1.250 | 4,940,056 | +128,000 | 0.47% | 6,175,070 |
| 2018-01-10 | 2018-01-08 | 1.275 | 4,812,056 | +24,000 | 0.46% | 6,135,371 |
| 2018-01-09 | 2018-01-05 | 1.300 | 4,788,056 | +476,000 | 0.46% | 6,224,473 |
| 2018-01-05 | 2018-01-03 | 1.275 | 4,312,056 | +84,000 | 0.41% | 5,497,871 |
| 2018-01-04 | 2018-01-02 | 1.350 | 4,228,056 | +232,000 | 0.40% | 5,707,876 |
| 2018-01-03 | 2017-12-29 | 1.325 | 3,996,056 | -112,000 | 0.38% | 5,294,774 |
| 2018-01-02 | 2017-12-28 | 1.245 | 4,108,056 | +148,000 | 0.39% | 5,114,530 |
| 2017-12-29 | 2017-12-27 | 1.240 | 3,960,056 | +180,000 | 0.38% | 4,910,469 |
| 2017-12-28 | 2017-12-22 | 1.275 | 3,780,056 | -164,000 | 0.36% | 4,819,571 |
| 2017-12-27 | 2017-12-21 | 1.325 | 3,944,056 | +300,000 | 0.38% | 5,225,874 |
| 2017-12-22 | 2017-12-20 | 1.300 | 3,644,056 | -36,000 | 0.35% | 4,737,273 |
| 2017-12-21 | 2017-12-19 | 1.210 | 3,680,056 | +16,000 | 0.35% | 4,452,868 |
| 2017-12-20 | 2017-12-18 | 1.220 | 3,664,056 | +648,000 | 0.35% | 4,470,148 |
| 2017-12-19 | 2017-12-15 | 1.060 | 3,016,056 | -176,000 | 0.29% | 3,197,019 |
| 2017-12-18 | 2017-12-14 | 0.985 | 3,192,056 | -176,000 | 0.30% | 3,144,175 |
| 2017-12-15 | 2017-12-13 | 1.000 | 3,368,056 | +64,000 | 0.32% | 3,368,056 |
| 2017-12-14 | 2017-12-12 | 0.995 | 3,304,056 | -40,000 | 0.31% | 3,287,536 |
| 2017-12-13 | 2017-12-11 | 1.000 | 3,344,056 | +152,000 | 0.32% | 3,344,056 |
| 2017-12-12 | 2017-12-08 | 1.000 | 3,192,056 | -68,000 | 0.30% | 3,192,056 |
| 2017-12-11 | 2017-12-07 | 1.000 | 3,260,056 | +36,000 | 0.31% | 3,260,056 |
| 2017-12-07 | 2017-12-05 | 1.025 | 3,224,056 | -56,000 | 0.31% | 3,304,657 |
| 2017-12-06 | 2017-12-04 | 1.030 | 3,280,056 | +20,000 | 0.31% | 3,378,458 |
| 2017-12-05 | 2017-12-01 | 1.060 | 3,260,056 | -32,000 | 0.31% | 3,455,659 |
| 2017-12-04 | 2017-11-30 | 1.055 | 3,292,056 | +16,000 | 0.31% | 3,473,119 |
| 2017-12-01 | 2017-11-29 | 1.060 | 3,276,056 | -248,000 | 0.31% | 3,472,619 |
| 2017-11-30 | 2017-11-28 | 1.040 | 3,524,056 | -444,000 | 0.34% | 3,665,018 |
| 2017-11-29 | 2017-11-27 | 1.075 | 3,968,056 | +16,000 | 0.38% | 4,265,660 |
| 2017-11-28 | 2017-11-24 | 1.100 | 3,952,056 | +16,000 | 0.38% | 4,347,262 |
| 2017-11-27 | 2017-11-23 | 1.125 | 3,936,056 | -20,000 | 0.37% | 4,428,063 |
| 2017-11-24 | 2017-11-22 | 1.110 | 3,956,056 | +16,000 | 0.38% | 4,391,222 |
| 2017-11-23 | 2017-11-21 | 1.115 | 3,940,056 | +248,000 | 0.37% | 4,393,162 |
| 2017-11-22 | 2017-11-20 | 1.110 | 3,692,056 | +204,000 | 0.35% | 4,098,182 |
| 2017-11-21 | 2017-11-17 | 1.080 | 3,488,056 | +88,000 | 0.33% | 3,767,100 |
| 2017-11-20 | 2017-11-16 | 1.085 | 3,400,056 | +120,000 | 0.32% | 3,689,061 |
| 2017-11-17 | 2017-11-15 | 1.145 | 3,280,056 | +132,000 | 0.31% | 3,755,664 |
| 2017-11-16 | 2017-11-14 | 1.165 | 3,148,056 | +200,000 | 0.30% | 3,667,485 |
| 2017-11-15 | 2017-11-13 | 1.125 | 2,948,056 | +220,000 | 0.28% | 3,316,563 |
| 2017-11-14 | 2017-11-10 | 1.050 | 2,728,056 | +48,000 | 0.26% | 2,864,459 |
| 2017-11-13 | 2017-11-09 | 1.075 | 2,680,056 | +96,000 | 0.25% | 2,881,060 |
| 2017-11-10 | 2017-11-08 | 1.025 | 2,584,056 | +60,000 | 0.25% | 2,648,657 |
| 2017-11-09 | 2017-11-07 | 1.050 | 2,524,056 | +44,000 | 0.24% | 2,650,259 |
| 2017-11-08 | 2017-11-06 | 1.065 | 2,480,056 | +244,000 | 0.24% | 2,641,260 |
| 2017-11-07 | 2017-11-03 | 1.210 | 2,236,056 | +144,000 | 0.21% | 2,705,628 |
| 2017-11-06 | 2017-11-02 | 1.230 | 2,092,056 | +144,000 | 0.20% | 2,573,229 |
| 2017-11-03 | 2017-11-01 | 1.275 | 1,948,056 | -196,000 | 0.19% | 2,483,771 |
| 2017-11-02 | 2017-10-31 | 1.080 | 2,144,056 | +344,000 | 0.20% | 2,315,580 |
| 2017-11-01 | 2017-10-30 | 1.045 | 1,800,056 | +32,000 | 0.17% | 1,881,059 |
| 2017-10-31 | 2017-10-27 | 1.025 | 1,768,056 | +108,000 | 0.17% | 1,812,257 |
| 2017-10-30 | 2017-10-26 | 0.910 | 1,660,056 | +568,000 | 0.16% | 1,510,651 |
| 2017-10-27 | 2017-10-25 | 0.890 | 1,092,056 | +188,000 | 0.10% | 971,930 |
| 2017-10-26 | 2017-10-24 | 0.890 | 904,056 | +592,000 | 0.09% | 804,610 |
| 2017-10-17 | 2017-10-13 | 0.930 | 312,056 | -40,000 | 0.03% | 290,212 |
| 2017-09-26 | 2017-09-22 | 1.000 | 352,056 | +24,000 | 0.03% | 352,056 |
| 2017-09-25 | 2017-09-21 | 1.005 | 328,056 | +16,000 | 0.03% | 329,696 |
| 2017-09-22 | 2017-09-20 | 1.070 | 312,056 | +140,000 | 0.03% | 333,900 |
| 2017-09-18 | 2017-09-14 | 1.015 | 172,056 | +40,000 | 0.02% | 174,637 |
| 2017-07-31 | 2017-07-27 | 1.050 | 132,056 | -144,000 | 0.01% | 138,659 |
| 2017-07-28 | 2017-07-26 | 1.050 | 276,056 | -60,000 | 0.03% | 289,859 |
| 2017-07-27 | 2017-07-25 | 1.070 | 336,056 | -56,000 | 0.04% | 359,580 |
| 2017-07-25 | 2017-07-21 | 1.090 | 392,056 | +4,000 | 0.04% | 427,341 |
| 2017-07-24 | 2017-07-20 | 1.100 | 388,056 | +4,000 | 0.04% | 426,862 |
| 2017-07-20 | 2017-07-18 | 1.115 | 384,056 | -12,000 | 0.04% | 428,222 |
| 2017-07-19 | 2017-07-17 | 1.100 | 396,056 | +20,000 | 0.04% | 435,662 |
| 2017-07-14 | 2017-07-12 | 1.135 | 376,056 | -188,000 | 0.04% | 426,824 |
| 2017-07-13 | 2017-07-11 | 1.110 | 564,056 | -24,000 | 0.06% | 626,102 |
| 2017-07-12 | 2017-07-10 | 1.125 | 588,056 | -268,000 | 0.06% | 661,563 |
| 2017-07-11 | 2017-07-07 | 1.120 | 856,056 | -184,000 | 0.09% | 958,783 |
| 2017-07-10 | 2017-07-06 | 1.135 | 1,040,056 | +72,000 | 0.11% | 1,180,464 |
| 2017-07-07 | 2017-07-05 | 1.145 | 968,056 | +120,000 | 0.10% | 1,108,424 |
| 2017-07-06 | 2017-07-04 | 1.125 | 848,056 | -188,000 | 0.09% | 954,063 |
| 2017-07-05 | 2017-07-03 | 1.125 | 1,036,056 | -120,000 | 0.11% | 1,165,563 |
| 2017-07-03 | 2017-06-29 | 1.145 | 1,156,056 | +216,000 | 0.12% | 1,323,684 |
| 2017-06-30 | 2017-06-28 | 1.045 | 940,056 | -172,000 | 0.10% | 982,359 |
| 2017-06-29 | 2017-06-27 | 1.005 | 1,112,056 | -324,000 | 0.12% | 1,117,616 |
| 2017-06-28 | 2017-06-26 | 1.110 | 1,436,056 | -208,000 | 0.15% | 1,594,022 |
| 2017-06-27 | 2017-06-23 | 1.140 | 1,644,056 | -468,000 | 0.17% | 1,874,224 |
| 2017-06-26 | 2017-06-22 | 1.135 | 2,112,056 | -236,000 | 0.22% | 2,397,184 |
| 2017-06-23 | 2017-06-21 | 1.165 | 2,348,056 | +44,000 | 0.25% | 2,735,485 |
| 2017-06-22 | 2017-06-20 | 1.180 | 2,304,056 | -12,000 | 0.24% | 2,718,786 |
| 2017-06-21 | 2017-06-19 | 1.160 | 2,316,056 | -124,000 | 0.24% | 2,686,625 |
| 2017-06-20 | 2017-06-16 | 1.115 | 2,440,056 | -40,000 | 0.26% | 2,720,662 |
| 2017-06-19 | 2017-06-15 | 1.085 | 2,480,056 | +224,000 | 0.26% | 2,690,861 |
| 2017-06-16 | 2017-06-14 | 1.080 | 2,256,056 | -104,000 | 0.24% | 2,436,540 |
| 2017-06-15 | 2017-06-13 | 1.090 | 2,360,056 | -24,000 | 0.25% | 2,572,461 |
| 2017-06-14 | 2017-06-12 | 1.150 | 2,384,056 | -72,000 | 0.25% | 2,741,664 |
| 2017-06-13 | 2017-06-09 | 1.160 | 2,456,056 | +156,000 | 0.26% | 2,849,025 |
| 2017-06-12 | 2017-06-08 | 1.180 | 2,300,056 | +140,000 | 0.24% | 2,714,066 |
| 2017-06-09 | 2017-06-07 | 1.145 | 2,160,056 | -1,040,000 | 0.23% | 2,473,264 |
| 2017-06-08 | 2017-06-06 | 1.205 | 3,200,056 | -164,000 | 0.33% | 3,856,067 |
| 2017-06-07 | 2017-06-05 | 1.225 | 3,364,056 | -192,000 | 0.35% | 4,120,969 |
| 2017-06-05 | 2017-06-01 | 1.220 | 3,556,056 | +684,000 | 0.37% | 4,338,388 |
| 2017-06-02 | 2017-05-31 | 1.275 | 2,872,056 | -568,000 | 0.30% | 3,661,871 |
| 2017-06-01 | 2017-05-29 | 1.425 | 3,440,056 | -76,000 | 0.36% | 4,902,080 |
| 2017-05-31 | 2017-05-26 | 1.425 | 3,516,056 | +404,000 | 0.37% | 5,010,380 |
| 2017-05-29 | 2017-05-25 | 1.425 | 3,112,056 | +68,000 | 0.33% | 4,434,680 |
| 2017-05-26 | 2017-05-24 | 1.350 | 3,044,056 | +260,000 | 0.32% | 4,109,476 |
| 2017-05-25 | 2017-05-23 | 1.400 | 2,784,056 | +832,000 | 0.29% | 3,897,678 |
| 2017-05-24 | 2017-05-22 | 1.250 | 1,952,056 | +144,000 | 0.20% | 2,440,070 |
| 2017-05-23 | 2017-05-19 | 1.275 | 1,808,056 | +156,000 | 0.19% | 2,305,271 |
| 2017-05-22 | 2017-05-18 | 1.235 | 1,652,056 | -872,000 | 0.17% | 2,040,289 |
| 2017-05-19 | 2017-05-17 | 1.245 | 2,524,056 | -408,000 | 0.26% | 3,142,450 |
| 2017-05-18 | 2017-05-16 | 1.240 | 2,932,056 | +140,000 | 0.31% | 3,635,749 |
| 2017-05-17 | 2017-05-15 | 1.250 | 2,792,056 | +404,000 | 0.29% | 3,490,070 |
| 2017-05-16 | 2017-05-12 | 1.250 | 2,388,056 | +140,000 | 0.25% | 2,985,070 |
| 2017-05-15 | 2017-05-11 | 1.375 | 2,248,056 | -552,000 | 0.24% | 3,091,077 |
| 2017-05-12 | 2017-05-10 | 1.275 | 2,800,056 | -420,000 | 0.29% | 3,570,071 |
| 2017-05-11 | 2017-05-09 | 1.220 | 3,220,056 | +764,000 | 0.34% | 3,928,468 |
| 2017-05-10 | 2017-05-08 | 1.130 | 2,456,056 | +48,000 | 0.26% | 2,775,343 |
| 2017-05-09 | 2017-05-05 | 1.080 | 2,408,056 | +1,188,000 | 0.25% | 2,600,700 |
| 2017-05-08 | 2017-05-04 | 1.070 | 1,220,056 | +124,000 | 0.13% | 1,305,460 |
| 2017-05-05 | 2017-05-02 | 1.065 | 1,096,056 | +312,000 | 0.11% | 1,167,300 |
| 2017-05-04 | 2017-04-28 | 1.015 | 784,056 | +744,000 | 0.08% | 795,817 |
| 2017-05-02 | 2017-04-27 | 0.900 | 40,056 | -20,000 | 0.00% | 36,050 |
| 2017-03-28 | 2017-03-24 | 0.955 | 60,056 | -64,000 | 0.01% | 57,353 |
| 2017-03-27 | 2017-03-23 | 0.975 | 124,056 | +64,000 | 0.01% | 120,955 |
| 2017-03-23 | 2017-03-21 | 0.910 | 60,056 | -80 | 0.01% | 54,651 |
| 2017-03-20 | 2017-03-16 | 0.975 | 60,136 | +20,000 | 0.01% | 58,633 |
| 2017-03-16 | 2017-03-14 | 1.045 | 40,136 | -412,000 | 0.00% | 41,942 |
| 2017-03-15 | 2017-03-13 | 0.940 | 452,136 | +112,000 | 0.05% | 425,008 |
| 2017-03-14 | 2017-03-10 | 0.825 | 340,136 | +180,080 | 0.04% | 280,612 |
| 2017-03-13 | 2017-03-09 | 0.785 | 160,056 | +120,000 | 0.02% | 125,644 |
| 2017-03-09 | 2017-03-07 | 0.970 | 40,056 | +24,000 | 0.00% | 38,854 |
| 2017-03-08 | 2017-03-06 | 1.070 | 16,056 | -201,600 | 0.00% | 17,180 |
| 2017-03-07 | 2017-03-03 | 0.815 | 217,656 | +157,600 | 0.05% | 177,390 |
| 2017-03-03 | 2017-03-01 | 0.755 | 60,056 | +12,000 | 0.01% | 45,342 |
| 2017-03-02 | 2017-02-28 | 0.725 | 48,056 | -100,000 | 0.01% | 34,841 |
| 2017-02-27 | 2017-02-23 | 0.745 | 148,056 | -100,000 | 0.03% | 110,302 |
| 2017-02-23 | 2017-02-21 | 0.705 | 248,056 | -40,000 | 0.05% | 174,879 |
| 2017-02-17 | 2017-02-15 | 0.760 | 288,056 | -7,200 | 0.06% | 218,923 |
| 2017-02-16 | 2017-02-14 | 0.740 | 295,256 | -20,000 | 0.06% | 218,489 |
| 2017-02-15 | 2017-02-13 | 0.750 | 315,256 | -2,400 | 0.07% | 236,442 |
| 2017-02-14 | 2017-02-10 | 0.755 | 317,656 | +20,000 | 0.07% | 239,830 |
| 2017-02-09 | 2017-02-07 | 0.728 | 297,656 | -35,386 | 0.06% | 216,814 |
| 2017-02-08 | 2017-02-06 | 0.715 | 333,042 | +80,560 | 0.06% | 238,125 |
| 2017-01-11 | 2017-01-09 | 0.715 | 252,482 | +111,888 | 0.05% | 180,525 |
| 2017-01-06 | 2017-01-04 | 0.657 | 140,594 | -13,427 | 0.03% | 92,357 |
| 2017-01-05 | 2017-01-03 | 0.666 | 154,021 | -32,223 | 0.03% | 102,554 |
| 2016-12-30 | 2016-12-28 | 0.697 | 186,244 | -31,329 | 0.03% | 129,835 |
| 2016-12-29 | 2016-12-23 | 0.711 | 217,573 | -249,734 | 0.04% | 154,592 |
| 2016-12-28 | 2016-12-22 | 0.867 | 467,307 | -44,756 | 0.09% | 405,126 |
| 2016-12-20 | 2016-12-16 | 0.921 | 512,063 | +111,888 | 0.10% | 471,386 |
| 2016-12-16 | 2016-12-14 | 0.925 | 400,175 | -44,755 | 0.07% | 370,174 |
| 2016-12-15 | 2016-12-13 | 0.970 | 444,930 | +111,888 | 0.08% | 431,457 |
| 2016-12-12 | 2016-12-08 | 0.894 | 333,042 | -67,133 | 0.06% | 297,656 |
| 2016-11-09 | 2016-11-07 | 0.974 | 400,175 | +1,791 | 0.07% | 389,845 |
| 2016-11-08 | 2016-11-04 | 0.961 | 398,384 | +8,951 | 0.07% | 382,760 |
| 2016-10-04 | 2016-09-30 | 1.028 | 389,433 | -111,888 | 0.07% | 400,264 |
| 2016-10-03 | 2016-09-29 | 1.037 | 501,321 | -89,511 | 0.09% | 519,745 |
| 2016-09-30 | 2016-09-28 | 1.037 | 590,832 | -42,965 | 0.11% | 612,545 |
| 2016-09-28 | 2016-09-26 | 1.001 | 633,797 | -23,273 | 0.12% | 634,431 |
| 2016-09-27 | 2016-09-23 | 1.001 | 657,070 | -578,237 | 0.12% | 657,727 |
| 2016-09-26 | 2016-09-22 | 1.081 | 1,235,307 | +913,007 | 0.23% | 1,335,907 |
| 2016-09-08 | 2016-09-06 | 0.929 | 322,300 | -253,315 | 0.06% | 299,578 |
| 2016-09-07 | 2016-09-05 | 0.947 | 575,615 | -416,224 | 0.11% | 545,323 |
| 2016-09-06 | 2016-09-02 | 0.979 | 991,839 | -700,867 | 0.19% | 970,669 |
| 2016-09-05 | 2016-09-01 | 0.983 | 1,692,706 | +591,664 | 0.32% | 1,664,142 |
| 2016-09-02 | 2016-08-31 | 1.014 | 1,101,042 | +776,951 | 0.21% | 1,116,904 |
| 2016-09-01 | 2016-08-30 | 1.023 | 324,091 | +1,791 | 0.06% | 331,656 |
| 2016-08-31 | 2016-08-29 | 1.028 | 322,300 | -246,154 | 0.06% | 331,264 |
| 2016-08-30 | 2016-08-26 | 1.055 | 568,454 | -188,867 | 0.11% | 599,506 |
| 2016-08-29 | 2016-08-25 | 1.055 | 757,321 | +435,021 | 0.14% | 798,690 |
| 2016-08-22 | 2016-08-18 | 1.086 | 322,300 | -22,378 | 0.06% | 349,988 |
| 2016-08-17 | 2016-08-15 | 1.086 | 344,678 | +14,322 | 0.06% | 374,288 |
| 2016-08-16 | 2016-08-12 | 1.077 | 330,356 | -2,686 | 0.06% | 355,783 |
| 2016-08-15 | 2016-08-11 | 1.086 | 333,042 | +22,378 | 0.06% | 361,652 |
| 2016-08-08 | 2016-08-04 | 1.140 | 310,664 | -22,378 | 0.06% | 354,011 |
| 2016-08-03 | 2016-07-29 | 1.162 | 333,042 | +22,378 | 0.07% | 386,953 |
| 2016-07-28 | 2016-07-26 | 1.229 | 310,664 | +2,685 | 0.06% | 381,777 |
| 2016-07-04 | 2016-06-29 | 1.318 | 307,979 | +4,476 | 0.06% | 406,003 |
| 2016-06-30 | 2016-06-28 | 1.430 | 303,503 | -51,916 | 0.06% | 434,009 |
| 2016-06-29 | 2016-06-27 | 1.497 | 355,419 | -13,427 | 0.07% | 532,073 |
| 2016-06-28 | 2016-06-24 | 1.408 | 368,846 | -19,692 | 0.08% | 519,208 |
| 2016-06-23 | 2016-06-21 | 1.519 | 388,538 | -1,003,413 | 0.08% | 590,335 |
| 2016-06-22 | 2016-06-20 | 1.519 | 1,391,951 | +21,483 | 0.29% | 2,114,896 |
| 2016-06-21 | 2016-06-17 | 1.542 | 1,370,468 | +396,531 | 0.29% | 2,112,876 |
| 2016-06-20 | 2016-06-16 | 1.318 | 973,937 | -67,133 | 0.20% | 1,283,923 |
| 2016-06-17 | 2016-06-15 | 1.341 | 1,041,070 | -25,063 | 0.22% | 1,395,684 |
| 2016-06-16 | 2016-06-14 | 1.341 | 1,066,133 | -262,265 | 0.22% | 1,429,285 |
| 2016-06-15 | 2016-06-13 | 1.318 | 1,328,398 | +80,559 | 0.28% | 1,751,202 |
| 2016-06-14 | 2016-06-10 | 1.385 | 1,247,839 | +872,727 | 0.26% | 1,728,647 |
| 2016-06-13 | 2016-06-08 | 1.341 | 375,112 | +89,511 | 0.08% | 502,885 |
| 2016-06-08 | 2016-06-06 | 1.251 | 285,601 | -56,392 | 0.06% | 357,358 |
| 2016-06-07 | 2016-06-03 | 1.162 | 341,993 | +44,756 | 0.07% | 397,353 |
| 2016-05-31 | 2016-05-27 | 1.095 | 297,237 | -134,266 | 0.06% | 325,428 |
| 2016-05-30 | 2016-05-26 | 1.140 | 431,503 | +11,636 | 0.09% | 491,711 |
| 2016-05-27 | 2016-05-25 | 1.229 | 419,867 | +111,888 | 0.09% | 515,977 |
| 2016-05-26 | 2016-05-24 | 1.055 | 307,979 | -22,377 | 0.06% | 324,802 |
| 2016-05-20 | 2016-05-18 | 1.117 | 330,356 | -22,378 | 0.07% | 369,070 |
| 2016-05-19 | 2016-05-17 | 1.140 | 352,734 | +22,378 | 0.07% | 401,951 |
| 2016-05-17 | 2016-05-13 | 1.162 | 330,356 | -26,854 | 0.07% | 383,832 |
| 2016-05-16 | 2016-05-12 | 1.229 | 357,210 | -8,951 | 0.07% | 438,978 |
| 2016-05-13 | 2016-05-11 | 1.296 | 366,161 | -8,951 | 0.08% | 474,522 |
| 2016-05-10 | 2016-05-06 | 1.318 | 375,112 | -59,077 | 0.08% | 494,503 |
| 2016-05-09 | 2016-05-05 | 1.385 | 434,189 | +67,133 | 0.09% | 601,487 |
| 2016-05-05 | 2016-05-03 | 1.408 | 367,056 | -44,755 | 0.08% | 516,689 |
| 2016-05-04 | 2016-04-29 | 1.385 | 411,811 | -3,580 | 0.09% | 570,487 |
| 2016-05-03 | 2016-04-28 | 1.385 | 415,391 | +22,377 | 0.09% | 575,446 |
| 2016-04-29 | 2016-04-27 | 1.408 | 393,014 | -45,650 | 0.08% | 553,229 |
| 2016-04-28 | 2016-04-26 | 1.430 | 438,664 | -130,685 | 0.09% | 627,290 |
| 2016-04-27 | 2016-04-25 | 1.475 | 569,349 | +54,601 | 0.12% | 839,612 |
| 2016-04-26 | 2016-04-22 | 1.475 | 514,748 | +183,497 | 0.11% | 759,092 |
| 2016-04-22 | 2016-04-20 | 1.274 | 331,251 | +4,475 | 0.07% | 421,879 |
| 2016-04-20 | 2016-04-18 | 1.318 | 326,776 | +8,951 | 0.07% | 430,783 |
| 2016-04-19 | 2016-04-15 | 1.341 | 317,825 | -55,496 | 0.07% | 426,084 |
| 2016-04-15 | 2016-04-13 | 1.296 | 373,321 | +35,804 | 0.08% | 483,801 |
| 2016-04-13 | 2016-04-11 | 1.318 | 337,517 | -10,741 | 0.07% | 444,942 |
| 2016-04-12 | 2016-04-08 | 1.385 | 348,258 | +4,475 | 0.07% | 482,446 |
| 2016-04-11 | 2016-04-07 | 1.452 | 343,783 | -68,923 | 0.07% | 499,291 |
| 2016-04-08 | 2016-04-06 | 1.363 | 412,706 | +15,217 | 0.09% | 562,505 |
| 2016-04-07 | 2016-04-05 | 1.408 | 397,489 | +8,951 | 0.08% | 559,528 |
| 2016-04-06 | 2016-04-01 | 1.475 | 388,538 | -49,231 | 0.08% | 572,972 |
| 2016-04-05 | 2016-03-31 | 1.452 | 437,769 | -469,930 | 0.09% | 635,791 |
| 2016-04-01 | 2016-03-30 | 1.542 | 907,699 | +250,629 | 0.19% | 1,399,417 |
| 2016-03-31 | 2016-03-29 | 1.653 | 657,070 | +494,098 | 0.14% | 1,086,424 |
| 2016-03-30 | 2016-03-24 | 1.519 | 162,972 | +17,902 | 0.03% | 247,616 |
| 2016-03-29 | 2016-03-23 | 1.720 | 145,070 | -26,853 | 0.03% | 249,588 |
| 2016-03-24 | 2016-03-22 | 1.877 | 171,923 | +49,231 | 0.04% | 322,678 |
| 2016-03-23 | 2016-03-21 | 1.966 | 122,692 | +120,839 | 0.03% | 241,243 |
| 2016-01-15 | 2016-01-13 | 8.044 | 1,853 | +7 | 0.00% | 14,905 |
| 2016-01-07 | 2016-01-05 | 8.491 | 1,846 | -13,427 | 0.00% | 15,674 |
| 2015-12-29 | 2015-12-24 | 8.759 | 15,273 | +13,427 | 0.00% | 133,772 |
| 2015-12-22 | 2015-12-18 | 8.893 | 1,846 | -3,581 | 0.00% | 16,416 |
| 2015-12-21 | 2015-12-17 | 8.848 | 5,427 | +3,581 | 0.00% | 48,019 |
| 2015-12-18 | 2015-12-16 | 8.401 | 1,846 | -16,112 | 0.00% | 15,509 |
| 2015-11-20 | 2015-11-18 | 9.742 | 17,958 | +5,371 | 0.00% | 174,945 |
| 2015-11-19 | 2015-11-17 | 9.072 | 12,587 | +1,790 | 0.00% | 114,184 |
| 2015-11-17 | 2015-11-13 | 9.295 | 10,797 | +1,790 | 0.00% | 100,358 |
| 2015-10-26 | 2015-10-22 | 7.507 | 9,007 | -6,266 | 0.00% | 67,620 |
| 2015-10-23 | 2015-10-20 | 7.865 | 15,273 | +6,266 | 0.00% | 120,122 |
| 2015-10-20 | 2015-10-16 | 6.882 | 9,007 | -17,902 | 0.00% | 61,985 |
| 2015-10-16 | 2015-10-14 | 7.061 | 26,909 | +22,378 | 0.01% | 189,994 |
| 2015-10-15 | 2015-10-13 | 7.329 | 4,531 | +4,475 | 0.00% | 33,207 |
| 2015-10-14 | 2015-10-12 | 7.552 | 56 | -16,112 | 0.00% | 423 |
| 2015-10-13 | 2015-10-09 | 7.329 | 16,168 | -73,398 | 0.00% | 118,491 |
| 2015-10-12 | 2015-10-08 | 7.329 | 89,566 | -22,378 | 0.02% | 656,407 |
| 2015-10-09 | 2015-10-07 | 7.597 | 111,944 | -4,476 | 0.02% | 850,425 |
| 2015-10-08 | 2015-10-06 | 7.597 | 116,420 | -5,370 | 0.02% | 884,428 |
| 2015-10-07 | 2015-10-05 | 7.686 | 121,790 | +23,273 | 0.03% | 936,108 |
| 2015-10-06 | 2015-10-02 | 7.910 | 98,517 | -19,693 | 0.02% | 779,239 |
| 2015-10-05 | 2015-09-30 | 7.552 | 118,210 | +48,336 | 0.02% | 892,744 |
| 2015-10-02 | 2015-09-29 | 7.820 | 69,874 | -65,343 | 0.01% | 546,437 |
| 2015-09-30 | 2015-09-25 | 7.239 | 135,217 | -56,391 | 0.03% | 978,887 |
| 2015-09-29 | 2015-09-24 | 7.016 | 191,608 | -7,161 | 0.04% | 1,344,310 |
| 2015-09-25 | 2015-09-23 | 6.882 | 198,769 | +42,965 | 0.04% | 1,367,903 |
| 2015-09-24 | 2015-09-22 | 7.373 | 155,804 | -73,399 | 0.03% | 1,148,811 |
| 2015-09-23 | 2015-09-21 | 6.837 | 229,203 | +5,371 | 0.05% | 1,567,104 |
| 2015-09-22 | 2015-09-18 | 7.150 | 223,832 | -52,811 | 0.05% | 1,600,399 |
| 2015-09-21 | 2015-09-17 | 7.239 | 276,643 | +276,587 | 0.06% | 2,002,722 |
| 2015-07-15 | 2015-07-13 | 8.178 | 56 | -2,685 | 0.00% | 458 |
| 2015-07-14 | 2015-07-10 | 8.937 | 2,741 | -2,686 | 0.00% | 24,498 |
| 2015-07-09 | 2015-07-07 | 6.524 | 5,427 | -11,636 | 0.00% | 35,408 |
| 2015-07-08 | 2015-07-06 | 6.703 | 17,063 | -27,068 | 0.00% | 114,375 |
| 2015-07-06 | 2015-07-02 | 9.921 | 44,131 | -13,426 | 0.01% | 437,807 |
| 2015-07-03 | 2015-06-30 | 10.144 | 57,557 | +23,272 | 0.01% | 583,862 |
| 2015-06-30 | 2015-06-26 | 11.529 | 34,285 | -22,377 | 0.01% | 395,285 |
| 2015-06-29 | 2015-06-25 | 11.440 | 56,662 | +13,426 | 0.01% | 648,213 |
| 2015-06-25 | 2015-06-23 | 11.663 | 43,236 | -2,685 | 0.01% | 504,280 |
| 2015-06-19 | 2015-06-17 | 13.093 | 45,921 | -13,427 | 0.01% | 601,264 |
| 2015-06-18 | 2015-06-16 | 11.217 | 59,348 | +3,581 | 0.01% | 665,681 |
| 2015-06-17 | 2015-06-15 | 11.753 | 55,767 | +11,636 | 0.01% | 655,419 |
| 2015-06-15 | 2015-06-11 | 12.959 | 44,131 | +8,951 | 0.01% | 571,910 |
| 2015-06-12 | 2015-06-10 | 12.557 | 35,180 | -24,168 | 0.01% | 441,762 |
| 2015-06-11 | 2015-06-09 | 13.406 | 59,348 | -895 | 0.01% | 795,634 |
| 2015-06-10 | 2015-06-08 | 13.808 | 60,243 | +8,951 | 0.01% | 831,862 |
| 2015-06-09 | 2015-06-05 | 12.066 | 51,292 | -20,587 | 0.01% | 618,870 |
| 2015-06-08 | 2015-06-04 | 13.496 | 71,879 | -17,902 | 0.01% | 970,052 |
| 2015-06-05 | 2015-06-03 | 16.043 | 89,781 | +51,916 | 0.02% | 1,440,340 |
| 2015-06-04 | 2015-06-02 | 11.663 | 37,865 | +4,475 | 0.01% | 441,636 |
| 2015-06-03 | 2015-06-01 | 10.502 | 33,390 | -12,531 | 0.01% | 350,647 |
| 2015-06-02 | 2015-05-29 | 8.937 | 45,921 | +35,804 | 0.01% | 410,419 |
| 2015-05-28 | 2015-05-26 | 8.357 | 10,117 | -20,587 | 0.00% | 84,543 |
| 2015-05-27 | 2015-05-22 | 8.446 | 30,704 | +20,587 | 0.01% | 259,324 |
| 2015-05-21 | 2015-05-19 | 6.524 | 10,117 | +3,580 | 0.00% | 66,007 |
| 2015-05-19 | 2015-05-15 | 6.480 | 6,537 | +6,266 | 0.00% | 42,358 |
| 2015-05-08 | 2015-05-06 | 6.435 | 271 | -4,475 | 0.00% | 1,744 |
| 2015-05-06 | 2015-05-04 | 7.239 | 4,746 | -45,651 | 0.00% | 34,358 |
| 2015-05-05 | 2015-04-30 | 6.882 | 50,397 | +45,651 | 0.01% | 346,826 |
| 2015-04-22 | 2015-04-20 | 6.167 | 4,746 | -22,378 | 0.00% | 29,268 |
| 2015-04-17 | 2015-04-15 | 6.927 | 27,124 | -16,112 | 0.01% | 187,876 |
| 2015-04-16 | 2015-04-14 | 6.703 | 43,236 | -40,280 | 0.01% | 289,816 |
| 2015-04-14 | 2015-04-10 | 5.228 | 83,516 | +33,119 | 0.02% | 436,658 |
| 2015-04-13 | 2015-04-09 | 4.737 | 50,397 | +11,637 | 0.01% | 238,724 |
| 2015-04-10 | 2015-04-08 | 4.826 | 38,760 | +22,377 | 0.01% | 187,065 |
| 2015-04-08 | 2015-04-01 | 4.379 | 16,383 | -8,056 | 0.00% | 71,747 |
| 2015-03-19 | 2015-03-17 | 4.826 | 24,439 | -2,685 | 0.01% | 117,949 |
| 2015-03-12 | 2015-03-10 | 5.586 | 27,124 | +2,685 | 0.01% | 151,513 |
| 2015-02-25 | 2015-02-23 | 5.139 | 24,439 | +4,476 | 0.01% | 125,594 |
| 2015-01-27 | 2015-01-23 | 6.167 | 19,963 | +3,580 | 0.00% | 123,109 |
| 2015-01-26 | 2015-01-22 | 6.390 | 16,383 | -4,475 | 0.00% | 104,692 |
| 2015-01-20 | 2015-01-16 | 6.480 | 20,858 | -8,056 | 0.00% | 135,153 |
| 2015-01-19 | 2015-01-15 | 6.792 | 28,914 | +1,790 | 0.01% | 196,398 |
| 2015-01-16 | 2015-01-14 | 6.748 | 27,124 | +10,741 | 0.01% | 183,028 |
| 2015-01-15 | 2015-01-13 | 6.748 | 16,383 | -2,685 | 0.00% | 110,549 |
| 2015-01-12 | 2015-01-08 | 7.776 | 19,068 | -7,161 | 0.00% | 148,266 |
| 2015-01-02 | 2014-12-29 | 8.357 | 26,229 | +8,951 | 0.01% | 219,184 |
| 2014-12-19 | 2014-12-17 | 11.038 | 17,278 | -7,161 | 0.00% | 190,711 |
| 2014-12-16 | 2014-12-12 | 10.502 | 24,439 | +7,161 | 0.01% | 256,648 |
| 2014-12-12 | 2014-12-10 | 9.072 | 17,278 | -20,587 | 0.00% | 156,738 |
| 2014-12-11 | 2014-12-09 | 8.759 | 37,865 | -1,790 | 0.01% | 331,650 |
| 2014-12-10 | 2014-12-08 | 8.937 | 39,655 | +21,482 | 0.01% | 354,417 |
| 2014-12-09 | 2014-12-05 | 7.999 | 18,173 | -11,636 | 0.00% | 145,367 |
| 2014-12-08 | 2014-12-04 | 8.267 | 29,809 | -1,790 | 0.01% | 246,437 |
| 2014-11-19 | 2014-11-17 | 5.899 | 31,599 | +8,951 | 0.01% | 186,395 |
| 2014-11-18 | 2014-11-14 | 6.390 | 22,648 | -7,161 | 0.00% | 144,728 |
| 2014-11-17 | 2014-11-13 | 6.524 | 29,809 | -17,902 | 0.01% | 194,485 |
| 2014-11-14 | 2014-11-12 | 6.882 | 47,711 | +17,902 | 0.01% | 328,341 |
| 2014-11-13 | 2014-11-11 | 7.239 | 29,809 | -1,790 | 0.01% | 215,799 |
| 2014-11-12 | 2014-11-10 | 7.507 | 31,599 | -6,266 | 0.01% | 237,229 |
| 2014-11-11 | 2014-11-07 | 7.597 | 37,865 | -2,685 | 0.01% | 287,656 |
| 2014-11-10 | 2014-11-06 | 7.597 | 40,550 | +19,692 | 0.01% | 308,053 |
| 2014-11-07 | 2014-11-05 | 7.597 | 20,858 | -11,637 | 0.00% | 158,456 |
| 2014-11-06 | 2014-11-04 | 7.373 | 32,495 | +896 | 0.01% | 239,600 |
| 2014-11-05 | 2014-11-03 | 7.463 | 31,599 | -9,847 | 0.01% | 235,817 |
| 2014-11-04 | 2014-10-31 | 7.597 | 41,446 | +11,637 | 0.01% | 314,860 |
| 2014-11-03 | 2014-10-30 | 7.597 | 29,809 | -5,371 | 0.01% | 226,455 |
| 2014-10-31 | 2014-10-29 | 7.597 | 35,180 | -7,161 | 0.01% | 267,258 |
| 2014-10-30 | 2014-10-28 | 7.731 | 42,341 | +17,007 | 0.01% | 327,336 |
| 2014-10-29 | 2014-10-27 | 7.731 | 25,334 | -895 | 0.01% | 195,856 |
| 2014-10-28 | 2014-10-24 | 7.820 | 26,229 | -5,370 | 0.01% | 205,119 |
| 2014-10-27 | 2014-10-23 | 7.820 | 31,599 | +5,370 | 0.01% | 247,114 |
| 2014-10-24 | 2014-10-22 | 8.267 | 26,229 | -7,161 | 0.01% | 216,840 |
| 2014-10-23 | 2014-10-21 | 7.597 | 33,390 | +9,847 | 0.01% | 253,660 |
| 2014-10-22 | 2014-10-20 | 7.820 | 23,543 | +5,370 | 0.00% | 184,114 |
| 2014-10-20 | 2014-10-16 | 7.820 | 18,173 | -2,685 | 0.00% | 142,119 |
| 2014-10-17 | 2014-10-15 | 7.954 | 20,858 | +2,685 | 0.00% | 165,912 |
| 2014-10-16 | 2014-10-14 | 7.999 | 18,173 | -2,685 | 0.00% | 145,367 |
| 2014-09-24 | 2014-09-22 | 7.552 | 20,858 | +1,790 | 0.00% | 157,524 |
| 2014-09-23 | 2014-09-19 | 7.642 | 19,068 | +895 | 0.00% | 145,709 |
| 2014-09-19 | 2014-09-17 | 8.178 | 18,173 | -4,475 | 0.00% | 148,615 |
| 2014-09-17 | 2014-09-15 | 8.222 | 22,648 | +2,685 | 0.00% | 186,223 |
| 2014-09-10 | 2014-09-05 | 7.239 | 19,963 | -2,685 | 0.00% | 144,520 |
| 2014-09-08 | 2014-09-04 | 7.150 | 22,648 | +2,685 | 0.00% | 161,933 |
| 2014-09-05 | 2014-09-03 | 7.373 | 19,963 | -157 | 0.00% | 147,196 |
| 2014-09-02 | 2014-08-29 | 7.731 | 20,120 | +1,790 | 0.00% | 155,546 |
| 2014-08-25 | 2014-08-21 | 9.608 | 18,330 | -8,951 | 0.00% | 176,111 |
| 2014-08-22 | 2014-08-20 | 10.278 | 27,281 | -1,790 | 0.01% | 280,398 |
| 2014-08-21 | 2014-08-19 | 10.725 | 29,071 | +3,581 | 0.01% | 311,786 |
| 2014-08-13 | 2014-08-11 | 11.395 | 25,490 | -882 | 0.01% | 290,467 |
| 2014-08-07 | 2014-08-05 | 10.725 | 26,372 | +1,790 | 0.01% | 282,840 |
| 2014-08-01 | 2014-07-30 | 10.725 | 24,582 | +1,790 | 0.01% | 263,642 |
| 2014-07-31 | 2014-07-29 | 11.172 | 22,792 | -895 | 0.00% | 254,629 |
| 2014-07-30 | 2014-07-28 | 11.217 | 23,687 | +1,790 | 0.00% | 265,687 |
| 2014-07-25 | 2014-07-23 | 10.233 | 21,897 | +3,581 | 0.00% | 224,082 |
| 2014-07-22 | 2014-07-18 | 10.546 | 18,316 | -11,636 | 0.00% | 193,165 |
| 2014-07-21 | 2014-07-17 | 8.491 | 29,952 | +4,475 | 0.01% | 254,311 |
| 2014-07-18 | 2014-07-16 | 6.480 | 25,477 | -8,951 | 0.01% | 165,083 |
| 2014-07-17 | 2014-07-15 | 6.837 | 34,428 | -1,790 | 0.01% | 235,391 |
| 2014-07-10 | 2014-07-08 | 6.703 | 36,218 | +358 | 0.01% | 242,774 |
| 2014-07-09 | 2014-07-07 | 6.703 | 35,860 | -4,476 | 0.01% | 240,374 |
| 2014-07-08 | 2014-07-04 | 6.748 | 40,336 | +4,476 | 0.01% | 272,180 |
| 2014-07-07 | 2014-07-03 | 6.792 | 35,860 | +11,636 | 0.01% | 243,579 |
| 2014-07-04 | 2014-07-02 | 6.971 | 24,224 | +4,476 | 0.01% | 168,872 |
| 2014-07-03 | 2014-06-30 | 6.971 | 19,748 | +1,790 | 0.00% | 137,668 |
| 2014-07-02 | 2014-06-27 | 6.167 | 17,958 | -739 | 0.00% | 110,745 |
| 2014-06-30 | 2014-06-26 | 7.195 | 18,697 | -895 | 0.00% | 134,519 |
| 2014-06-27 | 2014-06-25 | 5.050 | 19,592 | +2,686 | 0.00% | 98,933 |
| 2014-06-23 | 2014-06-19 | 3.932 | 16,906 | -1,791 | 0.00% | 66,483 |
| 2014-06-19 | 2014-06-17 | 4.022 | 18,697 | +16,827 | 0.00% | 75,197 |
| 2014-06-05 | 2014-06-03 | 18.596 | 1,870 | -16,827 | 0.00% | 34,774 |
| 2014-06-04 | 2014-05-30 | 17.522 | 18,697 | +14,963 | 0.00% | 327,603 |
| 2014-01-28 | 2014-01-24 | 11.144 | 3,734 | +505 | 0.00% | 41,612 |
| 2014-01-14 | 2014-01-10 | 10.853 | 3,229 | -3,575 | 0.00% | 35,045 |
| 2013-12-19 | 2013-12-17 | 9.869 | 6,804 | +3,575 | 0.01% | 67,145 |
| 2013-11-19 | 2013-11-15 | 5.393 | 3,229 | -5,362 | 0.00% | 17,414 |
| 2013-11-18 | 2013-11-14 | 5.505 | 8,591 | -3,575 | 0.01% | 47,293 |
| 2013-11-15 | 2013-11-13 | 6.243 | 12,166 | +8,937 | 0.02% | 75,957 |
| 2013-11-01 | 2013-10-30 | 5.483 | 3,229 | -75,075 | 0.00% | 17,703 |
| 2013-10-31 | 2013-10-29 | 3.379 | 78,304 | -210,925 | 0.10% | 264,591 |
| 2013-10-30 | 2013-10-28 | 2.305 | 289,229 | -12,512 | 0.36% | 666,643 |
| 2013-10-29 | 2013-10-25 | 2.551 | 301,741 | -26,813 | 0.38% | 769,756 |
| 2013-09-02 | 2013-08-29 | 1.544 | 328,554 | -35,750 | 0.49% | 507,306 |
| 2013-08-27 | 2013-08-23 | 1.566 | 364,304 | +35,750 | 0.55% | 570,658 |
| 2013-02-20 | 2013-02-18 | 1.902 | 328,554 | -2,956,985 | 0.64% | 624,942 |
| 2013-02-01 | 2013-01-30 | 0.433 | 3,285,539 | +2,956,985 | 6.42% | 1,424,178 |
| 2013-01-31 | 2013-01-29 | 0.433 | 328,554 | -1,316,706 | 0.64% | 142,418 |
| 2013-01-22 | 2013-01-18 | 0.465 | 1,645,260 | -44,755 | 0.64% | 764,635 |
| 2013-01-21 | 2013-01-17 | 0.451 | 1,690,015 | -21,483 | 0.66% | 762,778 |
| 2013-01-17 | 2013-01-15 | 0.451 | 1,711,498 | +447,553 | 0.67% | 772,474 |
| 2013-01-15 | 2013-01-11 | 0.496 | 1,263,945 | -19,693 | 0.49% | 626,956 |
| 2013-01-14 | 2013-01-10 | 0.492 | 1,283,638 | +1,253,147 | 0.53% | 630,988 |
| 2013-01-08 | 2013-01-04 | 0.447 | 30,491 | -196,923 | 0.01% | 13,626 |
| 2013-01-04 | 2013-01-02 | 0.447 | 227,414 | -80,559 | 0.09% | 101,626 |
| 2013-01-02 | 2012-12-27 | 0.447 | 307,973 | -62,658 | 0.14% | 137,625 |
| 2012-12-28 | 2012-12-24 | 0.447 | 370,631 | +196,923 | 0.17% | 165,626 |
| 2012-12-27 | 2012-12-20 | 0.451 | 173,708 | -179,021 | 0.08% | 78,402 |
| 2012-12-17 | 2012-12-13 | 0.487 | 352,729 | +179,021 | 0.17% | 171,812 |
| 2012-12-14 | 2012-12-12 | 0.541 | 173,708 | -98,461 | 0.08% | 93,927 |
| 2012-12-13 | 2012-12-11 | 0.527 | 272,169 | +17,902 | 0.13% | 143,518 |
| 2012-12-11 | 2012-12-07 | 0.594 | 254,267 | +220,196 | 0.12% | 151,122 |
| 2012-12-10 | 2012-12-06 | 0.947 | 34,071 | +17,902 | 0.02% | 32,278 |
| 2012-11-09 | 2012-11-07 | 1.598 | 16,169 | -2,365 | 0.01% | 25,845 |
| 2012-10-26 | 2012-10-24 | 1.618 | 18,534 | -4,104 | 0.01% | 29,987 |
| 2012-10-05 | 2012-10-03 | 1.891 | 22,638 | -20,519 | 0.01% | 42,805 |
| 2012-10-03 | 2012-09-27 | 1.988 | 43,157 | +20,519 | 0.03% | 85,810 |
| 2012-09-25 | 2012-09-21 | 1.852 | 22,638 | -75,923 | 0.01% | 41,923 |
| 2012-09-24 | 2012-09-20 | 1.852 | 98,561 | +34,884 | 0.06% | 182,522 |
| 2012-09-21 | 2012-09-19 | 1.988 | 63,677 | -12,312 | 0.04% | 126,610 |
| 2012-09-20 | 2012-09-18 | 1.813 | 75,989 | +53,351 | 0.05% | 137,759 |
| 2012-09-19 | 2012-09-17 | 1.657 | 22,638 | +4,104 | 0.01% | 37,510 |
| 2012-09-07 | 2012-09-05 | 1.696 | 18,534 | -74,134 | 0.01% | 31,432 |
| 2012-08-24 | 2012-08-22 | 2.105 | 92,668 | +74,134 | 0.06% | 195,092 |
| 2012-08-13 | 2012-08-09 | 2.339 | 18,534 | -5,129 | 0.01% | 43,355 |
| 2012-08-09 | 2012-08-07 | 2.281 | 23,663 | +5,129 | 0.01% | 53,969 |
| 2012-07-30 | 2012-07-26 | 2.047 | 18,534 | -10,259 | 0.01% | 37,935 |
| 2012-07-27 | 2012-07-25 | 2.047 | 28,793 | +10,259 | 0.02% | 58,933 |
| 2012-07-09 | 2012-07-05 | 3.119 | 18,534 | -10,259 | 0.01% | 57,806 |
| 2012-07-03 | 2012-06-28 | 3.060 | 28,793 | -24,624 | 0.02% | 88,120 |
| 2012-06-29 | 2012-06-27 | 2.924 | 53,417 | +10,260 | 0.03% | 156,191 |
| 2012-06-28 | 2012-06-26 | 2.827 | 43,157 | -5,130 | 0.03% | 121,985 |
| 2012-06-27 | 2012-06-25 | 2.866 | 48,287 | -63,612 | 0.03% | 138,367 |
| 2012-06-26 | 2012-06-22 | 2.924 | 111,899 | +76,950 | 0.07% | 327,192 |
| 2012-03-22 | 2012-03-20 | 2.768 | 34,949 | -51,300 | 0.02% | 96,741 |
| 2012-03-21 | 2012-03-19 | 2.710 | 86,249 | +51,300 | 0.05% | 233,698 |
| 2012-03-20 | 2012-03-16 | 2.632 | 34,949 | -18,468 | 0.02% | 91,972 |
| 2012-03-19 | 2012-03-15 | 2.339 | 53,417 | -3,078 | 0.03% | 124,953 |
| 2012-03-16 | 2012-03-14 | 2.281 | 56,495 | -6,156 | 0.03% | 128,849 |
| 2012-03-15 | 2012-03-13 | 2.242 | 62,651 | +3,078 | 0.04% | 140,447 |
| 2012-03-12 | 2012-03-08 | 2.144 | 59,573 | +3,078 | 0.04% | 127,740 |
| 2012-03-06 | 2012-03-02 | 2.183 | 56,495 | -76,950 | 0.03% | 123,343 |
| 2012-03-05 | 2012-03-01 | 2.086 | 133,445 | +76,950 | 0.08% | 278,338 |
| 2012-02-27 | 2012-02-23 | 2.125 | 56,495 | +6,156 | 0.03% | 120,039 |
| 2012-02-23 | 2012-02-21 | 2.222 | 50,339 | -3,078 | 0.03% | 111,865 |
| 2012-02-21 | 2012-02-17 | 2.222 | 53,417 | +6,156 | 0.03% | 118,705 |
| 2012-02-20 | 2012-02-16 | 2.261 | 47,261 | +3,078 | 0.03% | 106,868 |
| 2012-02-17 | 2012-02-15 | 2.300 | 44,183 | +3,078 | 0.03% | 101,630 |
| 2012-02-16 | 2012-02-14 | 2.339 | 41,105 | -46,170 | 0.03% | 96,153 |
| 2012-02-15 | 2012-02-13 | 2.300 | 87,275 | +46,170 | 0.05% | 200,751 |
| 2012-01-27 | 2012-01-20 | 2.320 | 41,105 | +6,156 | 0.03% | 95,351 |
| 2012-01-04 | 2011-12-30 | 2.924 | 34,949 | -10,260 | 0.03% | 102,191 |
| 2012-01-03 | 2011-12-29 | 2.690 | 45,209 | +10,260 | 0.03% | 121,616 |
| 2011-12-30 | 2011-12-28 | 2.437 | 34,949 | -51,300 | 0.03% | 85,159 |
| 2011-12-29 | 2011-12-23 | 2.300 | 86,249 | +51,300 | 0.07% | 198,391 |
| 2011-12-13 | 2011-12-09 | 2.982 | 34,949 | +6,156 | 0.03% | 104,235 |
| 2011-12-12 | 2011-12-08 | 3.255 | 28,793 | +10,259 | 0.02% | 93,732 |
| 2011-12-09 | 2011-12-07 | 3.470 | 18,534 | +6,156 | 0.01% | 64,309 |
| 2011-12-08 | 2011-12-06 | 3.782 | 12,378 | +6,156 | 0.01% | 46,810 |
| 2011-12-06 | 2011-12-02 | 3.938 | 6,222 | -14,364 | 0.00% | 24,500 |
| 2011-12-05 | 2011-12-01 | 3.567 | 20,586 | +8,208 | 0.02% | 73,436 |
| 2011-11-11 | 2011-11-09 | 2.982 | 12,378 | +6,156 | 0.01% | 36,917 |
| 2011-11-10 | 2011-11-08 | 3.216 | 6,222 | -6,156 | 0.00% | 20,012 |
| 2011-09-14 | 2011-09-09 | 3.197 | 12,378 | +6,156 | 0.01% | 39,571 |
| 2011-08-16 | 2011-08-12 | 5.945 | 6,222 | +6,156 | 0.01% | 36,993 |
| 2011-08-11 | 2011-08-09 | 10.721 | 66 | -2,258 | 0.00% | 708 |
| 2011-08-08 | 2011-08-04 | 13.254 | 2,324 | +2,092 | 0.00% | 30,803 |
| 2011-08-05 | 2011-08-03 | 13.254 | 232 | +222 | 0.00% | 3,075 |
| 2011-08-04 | 2011-08-02 | 13.254 | 10 | -88 | 0.01% | 133 |
| 2011-07-08 | 2011-07-06 | 13.254 | 98 | -5,696 | 0.01% | 1,299 |
| 2011-01-04 | 2010-12-31 | 13.254 | 5,794 | -966 | 0.01% | 76,796 |
| 2010-12-22 | 2010-12-20 | 13.254 | 6,760 | +6,084 | 0.01% | 89,599 |
| 2010-12-20 | 2010-12-16 | 13.254 | 676 | -6,084 | 0.00% | 8,960 |
| 2008-07-24 | 2008-07-22 | 16.237 | 6,760 | +724 | 0.01% | 109,759 |
| 2008-06-05 | 2008-06-03 | 20.544 | 6,036 | +966 | 0.01% | 124,005 |
| 2008-05-26 | 2008-05-22 | 24.520 | 5,070 | +966 | 0.01% | 124,319 |
| 2008-04-14 | 2008-04-10 | 25.846 | 4,104 | -1,207 | 0.01% | 106,072 |
| 2007-11-05 | 2007-11-01 | 32.804 | 5,311 | -2,415 | 0.01% | 174,224 |
| 2007-11-01 | 2007-10-30 | 33.799 | 7,726 | +2,415 | 0.01% | 261,127 |
| 2007-10-05 | 2007-10-03 | 36.118 | 5,311 | -1,449 | 0.01% | 191,823 |
| 2007-10-04 | 2007-10-02 | 36.449 | 6,760 | +724 | 0.01% | 246,398 |
| 2007-09-07 | 2007-09-05 | 33.136 | 6,036 | +725 | 0.01% | 200,008 |
| 2007-09-04 | 2007-08-31 | 41.420 | 5,311 | -966 | 0.01% | 219,980 |
| 2007-09-03 | 2007-08-30 | 39.100 | 6,277 | +1,448 | 0.01% | 245,432 |
| 2007-08-20 | 2007-08-16 | 33.136 | 4,829 | -3,621 | 0.01% | 160,013 |
| 2007-08-17 | 2007-08-15 | 35.455 | 8,450 | +2,414 | 0.01% | 299,597 |
| 2007-08-10 | 2007-08-08 | 34.793 | 6,036 | -3,138 | 0.01% | 210,008 |
| 2007-08-09 | 2007-08-07 | 36.449 | 9,174 | -6,278 | 0.01% | 334,387 |
| 2007-08-08 | 2007-08-06 | 34.497 | 15,452 | -281 | 0.02% | 533,044 |
| 2007-08-07 | 2007-08-03 | 40.029 | 15,733 | +4,179 | 0.02% | 629,780 |
| 2007-08-06 | 2007-08-02 | 32.544 | 11,554 | +8,604 | 0.02% | 376,014 |
| 2007-08-03 | 2007-08-01 | 48.816 | 2,950 | +983 | 0.00% | 144,008 |
| 2007-08-01 | 2007-07-30 | 52.071 | 1,967 | -3,687 | 0.00% | 102,423 |
| 2007-07-31 | 2007-07-27 | 54.023 | 5,654 | -2,950 | 0.01% | 305,447 |
| 2007-07-30 | 2007-07-26 | 50.118 | 8,604 | +6,146 | 0.01% | 431,214 |
| 2007-07-23 | 2007-07-19 | 46.538 | 2,458 | +737 | 0.00% | 114,391 |
| 2007-07-19 | 2007-07-17 | 48.491 | 1,721 | -737 | 0.00% | 83,452 |
| 2007-07-18 | 2007-07-16 | 46.213 | 2,458 | +1,229 | 0.00% | 113,591 |
| 2007-07-11 | 2007-07-09 | 41.656 | 1,229 | -983 | 0.00% | 51,196 |
| 2007-07-03 | 2007-06-28 | 42.307 | 2,212 | +737 | 0.00% | 93,584 |
| 2007-06-29 | 2007-06-27 | 43.284 | 1,475 | +246 | 0.00% | 63,843 |
| 2007-06-28 | 2007-06-26 | 42.958 | 1,229 | -246 | 0.00% | 52,796 |
| 2007-06-27 | 2007-06-25 | 44.911 | 1,475 | -3,687 | 0.00% | 66,243 |
| 2007-06-26 | 2007-06-22 | 42.958 | 5,162 | 0.01% | 221,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy