History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 5,841,081 | +0 | 0.32% | 677,565 |
| 2025-10-13 | 2025-10-09 | 0.124 | 5,841,081 | +0 | 0.32% | 724,294 |
| 2025-10-10 | 2025-10-08 | 0.126 | 5,841,081 | +0 | 0.32% | 735,976 |
| 2025-10-09 | 2025-10-06 | 0.128 | 5,841,081 | +0 | 0.32% | 747,658 |
| 2025-10-08 | 2025-10-03 | 0.120 | 5,841,081 | -200,000 | 0.32% | 700,930 |
| 2025-09-30 | 2025-09-26 | 0.110 | 6,041,081 | -60,000 | 0.33% | 664,519 |
| 2025-09-25 | 2025-09-23 | 0.100 | 6,101,081 | -400,000 | 0.33% | 610,108 |
| 2025-09-24 | 2025-09-22 | 0.119 | 6,501,081 | +200,000 | 0.35% | 773,629 |
| 2025-07-02 | 2025-06-27 | 0.095 | 6,301,081 | -80,000 | 0.34% | 598,603 |
| 2025-06-20 | 2025-06-18 | 0.103 | 6,381,081 | +1,620,000 | 0.34% | 657,251 |
| 2025-06-16 | 2025-06-12 | 0.114 | 4,761,081 | +40,000 | 0.26% | 542,763 |
| 2025-06-13 | 2025-06-11 | 0.130 | 4,721,081 | +60,000 | 0.26% | 613,741 |
| 2025-06-12 | 2025-06-10 | 0.132 | 4,661,081 | +60,000 | 0.25% | 615,263 |
| 2025-06-11 | 2025-06-09 | 0.129 | 4,601,081 | -680,000 | 0.25% | 593,539 |
| 2025-06-09 | 2025-06-05 | 0.074 | 5,281,081 | -20,000 | 0.29% | 390,800 |
| 2025-06-06 | 2025-06-04 | 0.077 | 5,301,081 | +20,000 | 0.29% | 408,183 |
| 2025-06-03 | 2025-05-30 | 0.075 | 5,281,081 | +520,000 | 0.29% | 396,081 |
| 2025-05-30 | 2025-05-28 | 0.078 | 4,761,081 | -440,000 | 0.26% | 371,364 |
| 2025-05-29 | 2025-05-27 | 0.080 | 5,201,081 | -100,000 | 0.28% | 416,086 |
| 2025-05-27 | 2025-05-23 | 0.078 | 5,301,081 | -100,000 | 0.29% | 413,484 |
| 2025-05-26 | 2025-05-22 | 0.077 | 5,401,081 | +560,000 | 0.29% | 415,883 |
| 2025-05-21 | 2025-05-19 | 0.076 | 4,841,081 | -160,000 | 0.26% | 367,922 |
| 2025-05-20 | 2025-05-16 | 0.079 | 5,001,081 | -300,000 | 0.27% | 395,085 |
| 2025-05-19 | 2025-05-15 | 0.075 | 5,301,081 | -1,920,000 | 0.29% | 397,581 |
| 2025-05-16 | 2025-05-14 | 0.070 | 7,221,081 | +200,000 | 0.39% | 505,476 |
| 2025-05-15 | 2025-05-13 | 0.045 | 7,021,081 | -500,000 | 0.38% | 315,949 |
| 2025-05-14 | 2025-05-12 | 0.042 | 7,521,081 | +280,000 | 0.41% | 315,885 |
| 2025-05-13 | 2025-05-09 | 0.035 | 7,241,081 | -860,000 | 0.39% | 253,438 |
| 2025-05-06 | 2025-04-30 | 0.031 | 8,101,081 | -220,000 | 0.44% | 251,134 |
| 2025-04-30 | 2025-04-28 | 0.027 | 8,321,081 | -240,000 | 0.45% | 224,669 |
| 2025-04-28 | 2025-04-24 | 0.030 | 8,561,081 | +40,000 | 0.46% | 256,832 |
| 2025-04-24 | 2025-04-22 | 0.032 | 8,521,081 | +80,000 | 0.46% | 272,675 |
| 2025-04-22 | 2025-04-16 | 0.030 | 8,441,081 | +300,000 | 0.46% | 253,232 |
| 2025-04-09 | 2025-04-07 | 0.030 | 8,141,081 | +100,000 | 0.44% | 244,232 |
| 2025-04-08 | 2025-04-03 | 0.033 | 8,041,081 | -540,000 | 0.43% | 265,356 |
| 2025-04-07 | 2025-04-02 | 0.029 | 8,581,081 | -40,000 | 0.46% | 248,851 |
| 2025-04-02 | 2025-03-31 | 0.029 | 8,621,081 | +300,000 | 0.47% | 250,011 |
| 2025-03-31 | 2025-03-27 | 0.032 | 8,321,081 | +80,000 | 0.45% | 266,275 |
| 2025-03-27 | 2025-03-25 | 0.030 | 8,241,081 | +260,000 | 0.45% | 247,232 |
| 2025-03-25 | 2025-03-21 | 0.032 | 7,981,081 | +100,000 | 0.43% | 255,395 |
| 2025-03-18 | 2025-03-14 | 0.035 | 7,881,081 | -100,000 | 0.43% | 275,838 |
| 2025-03-17 | 2025-03-13 | 0.031 | 7,981,081 | -100,000 | 0.43% | 247,414 |
| 2025-03-14 | 2025-03-12 | 0.033 | 8,081,081 | -160,000 | 0.44% | 266,676 |
| 2025-03-13 | 2025-03-11 | 0.032 | 8,241,081 | -4,280,000 | 0.45% | 263,715 |
| 2025-03-12 | 2025-03-10 | 0.028 | 12,521,081 | +480,000 | 0.68% | 350,590 |
| 2025-03-11 | 2025-03-07 | 0.028 | 12,041,081 | +820,000 | 0.65% | 337,150 |
| 2025-03-10 | 2025-03-06 | 0.031 | 11,221,081 | +1,340,000 | 0.61% | 347,854 |
| 2025-03-05 | 2025-03-03 | 0.028 | 9,881,081 | +20,000 | 0.53% | 276,670 |
| 2025-03-04 | 2025-02-28 | 0.030 | 9,861,081 | +100,000 | 0.53% | 295,832 |
| 2025-03-03 | 2025-02-27 | 0.026 | 9,761,081 | -100,000 | 0.53% | 253,788 |
| 2025-02-28 | 2025-02-26 | 0.033 | 9,861,081 | +4,160,000 | 0.53% | 325,416 |
| 2025-02-19 | 2025-02-17 | 0.031 | 5,701,081 | +60,000 | 0.31% | 176,734 |
| 2025-02-18 | 2025-02-14 | 0.033 | 5,641,081 | +20,000 | 0.30% | 186,156 |
| 2025-02-17 | 2025-02-13 | 0.033 | 5,621,081 | +100,000 | 0.30% | 185,496 |
| 2025-02-10 | 2025-02-06 | 0.036 | 5,521,081 | +60,000 | 0.30% | 198,759 |
| 2025-01-23 | 2025-01-21 | 0.043 | 5,461,081 | +80,000 | 0.30% | 234,826 |
| 2025-01-20 | 2025-01-16 | 0.043 | 5,381,081 | -60,000 | 0.29% | 231,386 |
| 2025-01-16 | 2025-01-14 | 0.040 | 5,441,081 | +80,000 | 0.29% | 217,643 |
| 2025-01-10 | 2025-01-08 | 0.042 | 5,361,081 | -220,000 | 0.29% | 225,165 |
| 2025-01-09 | 2025-01-07 | 0.042 | 5,581,081 | -40,000 | 0.30% | 234,405 |
| 2025-01-08 | 2025-01-06 | 0.044 | 5,621,081 | -200,000 | 0.30% | 247,328 |
| 2025-01-03 | 2024-12-31 | 0.045 | 5,821,081 | +80,000 | 0.31% | 261,949 |
| 2024-12-30 | 2024-12-24 | 0.044 | 5,741,081 | -40,000 | 0.31% | 252,608 |
| 2024-12-27 | 2024-12-20 | 0.045 | 5,781,081 | -40,000 | 0.31% | 260,149 |
| 2024-12-23 | 2024-12-19 | 0.048 | 5,821,081 | +60,000 | 0.31% | 279,412 |
| 2024-12-17 | 2024-12-13 | 0.049 | 5,761,081 | +20,000 | 0.31% | 282,293 |
| 2024-12-16 | 2024-12-12 | 0.050 | 5,741,081 | +2 | 0.31% | 287,054 |
| 2024-12-12 | 2024-12-10 | 0.048 | 5,741,079 | -60,000 | 0.31% | 275,572 |
| 2024-12-11 | 2024-12-09 | 0.048 | 5,801,079 | +20,000 | 0.31% | 278,452 |
| 2024-12-10 | 2024-12-06 | 0.048 | 5,781,079 | +20,000 | 0.31% | 277,492 |
| 2024-12-09 | 2024-12-05 | 0.046 | 5,761,079 | -60,000 | 0.31% | 265,010 |
| 2024-12-06 | 2024-12-04 | 0.046 | 5,821,079 | +80,000 | 0.31% | 267,770 |
| 2024-12-05 | 2024-12-03 | 0.050 | 5,741,079 | -60,000 | 0.31% | 287,054 |
| 2024-12-04 | 2024-12-02 | 0.053 | 5,801,079 | +200,000 | 0.31% | 307,457 |
| 2024-12-03 | 2024-11-29 | 0.050 | 5,601,079 | +20,000 | 0.30% | 280,054 |
| 2024-11-29 | 2024-11-27 | 0.053 | 5,581,079 | +140,000 | 0.30% | 295,797 |
| 2024-11-22 | 2024-11-20 | 0.060 | 5,441,079 | +40,000 | 0.29% | 326,465 |
| 2024-11-21 | 2024-11-19 | 0.062 | 5,401,079 | +40,000 | 0.29% | 334,867 |
| 2024-11-20 | 2024-11-18 | 0.063 | 5,361,079 | +40,000 | 0.29% | 337,748 |
| 2024-11-19 | 2024-11-15 | 0.063 | 5,321,079 | +100,000 | 0.29% | 335,228 |
| 2024-11-14 | 2024-11-12 | 0.065 | 5,221,079 | +100,000 | 0.28% | 339,370 |
| 2024-11-12 | 2024-11-08 | 0.071 | 5,121,079 | +360,000 | 0.28% | 363,597 |
| 2024-11-11 | 2024-11-07 | 0.057 | 4,761,079 | +20,000 | 0.26% | 271,382 |
| 2024-11-07 | 2024-11-05 | 0.059 | 4,741,079 | +20,000 | 0.26% | 279,724 |
| 2024-11-04 | 2024-10-31 | 0.062 | 4,721,079 | +80,000 | 0.26% | 292,707 |
| 2024-10-24 | 2024-10-22 | 0.069 | 4,641,079 | +60,000 | 0.25% | 320,234 |
| 2024-10-02 | 2024-09-27 | 0.082 | 4,581,079 | -60,000 | 0.25% | 375,648 |
| 2024-09-27 | 2024-09-25 | 0.076 | 4,641,079 | +60,000 | 0.25% | 352,722 |
| 2024-09-10 | 2024-09-05 | 0.108 | 4,581,079 | +20,000 | 0.25% | 494,757 |
| 2024-09-05 | 2024-09-03 | 0.103 | 4,561,079 | -400,000 | 0.25% | 469,791 |
| 2024-09-04 | 2024-09-02 | 0.108 | 4,961,079 | -20,000 | 0.27% | 535,797 |
| 2024-09-02 | 2024-08-29 | 0.102 | 4,981,079 | -200,000 | 0.27% | 508,070 |
| 2024-08-30 | 2024-08-28 | 0.110 | 5,181,079 | -8,000 | 0.28% | 569,919 |
| 2024-08-29 | 2024-08-27 | 0.099 | 5,189,079 | -100,000 | 0.28% | 513,719 |
| 2024-08-28 | 2024-08-26 | 0.096 | 5,289,079 | -40,000 | 0.29% | 507,752 |
| 2024-08-26 | 2024-08-22 | 0.078 | 5,329,079 | -40,000 | 0.29% | 415,668 |
| 2024-08-21 | 2024-08-19 | 0.048 | 5,369,079 | -60,000 | 0.29% | 257,716 |
| 2024-07-31 | 2024-07-29 | 0.053 | 5,429,079 | -40,000 | 0.29% | 287,741 |
| 2024-07-30 | 2024-07-26 | 0.051 | 5,469,079 | +20,000 | 0.30% | 278,923 |
| 2024-07-18 | 2024-07-16 | 0.056 | 5,449,079 | +60,000 | 0.29% | 305,148 |
| 2024-07-04 | 2024-07-02 | 0.068 | 5,389,079 | -40,000 | 0.29% | 366,457 |
| 2024-06-27 | 2024-06-25 | 0.062 | 5,429,079 | +80,060 | 0.29% | 336,603 |
| 2024-06-04 | 2024-05-31 | 0.073 | 5,349,019 | +100,000 | 0.29% | 390,478 |
| 2024-05-30 | 2024-05-28 | 0.073 | 5,249,019 | -440,000 | 0.28% | 383,178 |
| 2024-05-24 | 2024-05-22 | 0.075 | 5,689,019 | -360,000 | 0.31% | 426,676 |
| 2024-05-21 | 2024-05-17 | 0.078 | 6,049,019 | -80,000 | 0.33% | 471,823 |
| 2024-05-06 | 2024-05-02 | 0.077 | 6,129,019 | -120,000 | 0.33% | 471,934 |
| 2024-04-16 | 2024-04-12 | 0.076 | 6,249,019 | +60,000 | 0.34% | 474,925 |
| 2024-03-13 | 2024-03-11 | 0.086 | 6,189,019 | -760,000 | 0.33% | 532,256 |
| 2024-03-06 | 2024-03-04 | 0.081 | 6,949,019 | -260,000 | 0.38% | 562,871 |
| 2024-03-01 | 2024-02-28 | 0.083 | 7,209,019 | -300,000 | 0.39% | 598,349 |
| 2024-02-29 | 2024-02-27 | 0.085 | 7,509,019 | -300,000 | 0.41% | 638,267 |
| 2024-02-28 | 2024-02-26 | 0.080 | 7,809,019 | +60,000 | 0.42% | 624,722 |
| 2024-01-31 | 2024-01-29 | 0.092 | 7,749,019 | +300,000 | 0.42% | 712,910 |
| 2024-01-30 | 2024-01-26 | 0.100 | 7,449,019 | +200,000 | 0.40% | 744,902 |
| 2024-01-25 | 2024-01-23 | 0.090 | 7,249,019 | -600,000 | 0.39% | 652,412 |
| 2024-01-24 | 2024-01-22 | 0.090 | 7,849,019 | -424,523 | 0.42% | 706,412 |
| 2024-01-23 | 2024-01-19 | 0.091 | 8,273,542 | -560,000 | 0.45% | 752,892 |
| 2024-01-22 | 2024-01-18 | 0.089 | 8,833,542 | -1,460,000 | 0.48% | 786,185 |
| 2024-01-19 | 2024-01-17 | 0.088 | 10,293,542 | -340,000 | 0.56% | 905,832 |
| 2024-01-18 | 2024-01-16 | 0.086 | 10,633,542 | -360,000 | 0.57% | 914,485 |
| 2024-01-17 | 2024-01-15 | 0.089 | 10,993,542 | -60,000 | 0.59% | 978,425 |
| 2024-01-16 | 2024-01-12 | 0.086 | 11,053,542 | -80,000 | 0.60% | 950,605 |
| 2024-01-15 | 2024-01-11 | 0.084 | 11,133,542 | +100,000 | 0.60% | 935,218 |
| 2024-01-12 | 2024-01-10 | 0.083 | 11,033,542 | +60,000 | 0.60% | 915,784 |
| 2024-01-09 | 2024-01-05 | 0.086 | 10,973,542 | +20,000 | 0.59% | 943,725 |
| 2023-12-29 | 2023-12-27 | 0.071 | 10,953,542 | +200,000 | 0.59% | 777,701 |
| 2023-12-27 | 2023-12-21 | 0.068 | 10,753,542 | -20,000 | 0.58% | 731,241 |
| 2023-12-21 | 2023-12-19 | 0.068 | 10,773,542 | -20,000 | 0.58% | 732,601 |
| 2023-12-20 | 2023-12-18 | 0.068 | 10,793,542 | -20,000 | 0.58% | 733,961 |
| 2023-12-19 | 2023-12-15 | 0.064 | 10,813,542 | -80,000 | 0.58% | 692,067 |
| 2023-12-18 | 2023-12-14 | 0.068 | 10,893,542 | +100,000 | 0.59% | 740,761 |
| 2023-12-15 | 2023-12-13 | 0.068 | 10,793,542 | +40,000 | 0.58% | 733,961 |
| 2023-12-13 | 2023-12-11 | 0.066 | 10,753,542 | +80,000 | 0.58% | 709,734 |
| 2023-12-11 | 2023-12-07 | 0.069 | 10,673,542 | -20,000 | 0.63% | 736,474 |
| 2023-12-08 | 2023-12-06 | 0.073 | 10,693,542 | -200,000 | 0.63% | 780,629 |
| 2023-12-04 | 2023-11-30 | 0.080 | 10,893,542 | +260,000 | 0.64% | 871,483 |
| 2023-11-27 | 2023-11-23 | 0.082 | 10,633,542 | +180,000 | 0.69% | 871,950 |
| 2023-11-22 | 2023-11-20 | 0.090 | 10,453,542 | +20,000 | 0.68% | 940,819 |
| 2023-11-16 | 2023-11-14 | 0.093 | 10,433,542 | -140,000 | 0.68% | 970,319 |
| 2023-11-15 | 2023-11-13 | 0.095 | 10,573,542 | +220,000 | 0.69% | 1,004,486 |
| 2023-11-14 | 2023-11-10 | 0.087 | 10,353,542 | -100,000 | 0.67% | 900,758 |
| 2023-11-13 | 2023-11-09 | 0.082 | 10,453,542 | +40,000 | 0.68% | 857,190 |
| 2023-11-10 | 2023-11-08 | 0.088 | 10,413,542 | +40,000 | 0.68% | 916,392 |
| 2023-11-09 | 2023-11-07 | 0.084 | 10,373,542 | -40,000 | 0.67% | 871,378 |
| 2023-11-08 | 2023-11-06 | 0.083 | 10,413,542 | -200,000 | 0.68% | 864,324 |
| 2023-11-06 | 2023-11-02 | 0.068 | 10,613,542 | +20,000 | 0.69% | 721,721 |
| 2023-10-30 | 2023-10-26 | 0.071 | 10,593,542 | +300,000 | 0.69% | 752,141 |
| 2023-10-20 | 2023-10-18 | 0.072 | 10,293,542 | -20,000 | 0.67% | 741,135 |
| 2023-10-11 | 2023-10-09 | 0.079 | 10,313,542 | +20,000 | 0.67% | 814,770 |
| 2023-09-22 | 2023-09-20 | 0.070 | 10,293,542 | -200,000 | 0.67% | 720,548 |
| 2023-09-21 | 2023-09-19 | 0.058 | 10,493,542 | +120,000 | 0.68% | 608,625 |
| 2023-09-20 | 2023-09-18 | 0.072 | 10,373,542 | +40,000 | 0.67% | 746,895 |
| 2023-09-18 | 2023-09-14 | 0.079 | 10,333,542 | +40,000 | 0.67% | 816,350 |
| 2023-09-06 | 2023-09-04 | 0.080 | 10,293,542 | -160,000 | 0.67% | 823,483 |
| 2023-09-05 | 2023-08-31 | 0.080 | 10,453,542 | -460,000 | 0.68% | 836,283 |
| 2023-08-31 | 2023-08-29 | 0.085 | 10,913,542 | +60,000 | 0.71% | 927,651 |
| 2023-08-30 | 2023-08-28 | 0.085 | 10,853,542 | +80,000 | 0.70% | 922,551 |
| 2023-08-29 | 2023-08-25 | 0.082 | 10,773,542 | +40,000 | 0.70% | 883,430 |
| 2023-08-25 | 2023-08-23 | 0.079 | 10,733,542 | -80,000 | 0.70% | 847,950 |
| 2023-08-24 | 2023-08-22 | 0.078 | 10,813,542 | +80,000 | 0.70% | 843,456 |
| 2023-08-18 | 2023-08-16 | 0.076 | 10,733,542 | +260,000 | 0.70% | 815,749 |
| 2023-08-17 | 2023-08-15 | 0.089 | 10,473,542 | +220,000 | 0.68% | 932,145 |
| 2023-08-16 | 2023-08-14 | 0.094 | 10,253,542 | -20,000 | 0.66% | 963,833 |
| 2023-08-15 | 2023-08-11 | 0.100 | 10,273,542 | +420,000 | 0.67% | 1,027,354 |
| 2023-08-14 | 2023-08-10 | 0.080 | 9,853,542 | +460,000 | 0.64% | 788,283 |
| 2023-08-11 | 2023-08-09 | 0.073 | 9,393,542 | +80,000 | 0.61% | 685,729 |
| 2023-08-10 | 2023-08-08 | 0.056 | 9,313,542 | -20,000 | 0.60% | 521,558 |
| 2023-08-02 | 2023-07-31 | 0.046 | 9,333,542 | +20,000 | 0.61% | 429,343 |
| 2023-07-26 | 2023-07-24 | 0.044 | 9,313,542 | +20,000 | 0.60% | 409,796 |
| 2023-07-05 | 2023-07-03 | 0.062 | 9,293,542 | +60,000 | 0.60% | 576,200 |
| 2023-07-03 | 2023-06-29 | 0.079 | 9,233,542 | +20,000 | 0.60% | 729,450 |
| 2023-05-17 | 2023-05-15 | 0.084 | 9,213,542 | -380,000 | 0.60% | 773,938 |
| 2023-05-09 | 2023-05-05 | 0.092 | 9,593,542 | +80,000 | 0.62% | 882,606 |
| 2023-04-04 | 2023-03-31 | 0.095 | 9,513,542 | -200,000 | 0.62% | 903,786 |
| 2023-03-28 | 2023-03-24 | 0.102 | 9,713,542 | -240,000 | 0.63% | 990,781 |
| 2023-03-23 | 2023-03-21 | 0.089 | 9,953,542 | +1,000,000 | 0.65% | 885,865 |
| 2023-03-21 | 2023-03-17 | 0.081 | 8,953,542 | -100,000 | 0.58% | 725,237 |
| 2023-03-13 | 2023-03-09 | 0.084 | 9,053,542 | +20,000 | 0.59% | 760,498 |
| 2023-02-24 | 2023-02-22 | 0.089 | 9,033,542 | +780,000 | 0.59% | 803,985 |
| 2023-02-23 | 2023-02-21 | 0.086 | 8,253,542 | +100,000 | 0.54% | 709,805 |
| 2023-02-22 | 2023-02-20 | 0.086 | 8,153,542 | +20,000 | 0.53% | 701,205 |
| 2023-02-17 | 2023-02-15 | 0.090 | 8,133,542 | +20,000 | 0.53% | 732,019 |
| 2023-02-15 | 2023-02-13 | 0.091 | 8,113,542 | -100,000 | 0.53% | 738,332 |
| 2023-02-13 | 2023-02-09 | 0.088 | 8,213,542 | -240,000 | 0.53% | 722,792 |
| 2023-02-10 | 2023-02-08 | 0.088 | 8,453,542 | +620,000 | 0.55% | 743,912 |
| 2023-02-08 | 2023-02-06 | 0.096 | 7,833,542 | -100,000 | 0.51% | 752,020 |
| 2023-02-06 | 2023-02-02 | 0.108 | 7,933,542 | +20,000 | 0.51% | 856,823 |
| 2023-01-26 | 2023-01-19 | 0.096 | 7,913,542 | -40,000 | 0.51% | 759,700 |
| 2023-01-20 | 2023-01-18 | 0.091 | 7,953,542 | +160,000 | 0.52% | 723,772 |
| 2023-01-19 | 2023-01-17 | 0.101 | 7,793,542 | +520,000 | 0.51% | 787,148 |
| 2023-01-18 | 2023-01-16 | 0.104 | 7,273,542 | +420,000 | 0.47% | 756,448 |
| 2023-01-17 | 2023-01-13 | 0.108 | 6,853,542 | +40,000 | 0.44% | 740,183 |
| 2023-01-16 | 2023-01-12 | 0.109 | 6,813,542 | +200,000 | 0.44% | 742,676 |
| 2023-01-11 | 2023-01-09 | 0.115 | 6,613,542 | +700,000 | 0.43% | 760,557 |
| 2022-12-12 | 2022-12-08 | 0.131 | 5,913,542 | -20,000 | 0.38% | 774,674 |
| 2022-12-06 | 2022-12-02 | 0.131 | 5,933,542 | -520,000 | 0.38% | 777,294 |
| 2022-12-02 | 2022-11-30 | 0.125 | 6,453,542 | +24,000 | 0.42% | 806,693 |
| 2022-11-22 | 2022-11-18 | 0.123 | 6,429,542 | -40,000 | 0.42% | 790,834 |
| 2022-11-14 | 2022-11-10 | 0.120 | 6,469,542 | -40,000 | 0.42% | 776,345 |
| 2022-11-07 | 2022-11-03 | 0.125 | 6,509,542 | +20,000 | 0.42% | 813,693 |
| 2022-11-03 | 2022-11-01 | 0.123 | 6,489,542 | +100,000 | 0.42% | 798,214 |
| 2022-11-02 | 2022-10-31 | 0.135 | 6,389,542 | -20,000 | 0.41% | 862,588 |
| 2022-10-28 | 2022-10-26 | 0.130 | 6,409,542 | +200,000 | 0.42% | 833,240 |
| 2022-10-27 | 2022-10-25 | 0.129 | 6,209,542 | +2,220,000 | 0.40% | 801,031 |
| 2022-10-26 | 2022-10-24 | 0.140 | 3,989,542 | -20,000 | 0.26% | 558,536 |
| 2022-10-25 | 2022-10-21 | 0.142 | 4,009,542 | -20,000 | 0.26% | 569,355 |
| 2022-10-24 | 2022-10-20 | 0.137 | 4,029,542 | +100,000 | 0.26% | 552,047 |
| 2022-10-19 | 2022-10-17 | 0.124 | 3,929,542 | -1,260,000 | 0.25% | 487,263 |
| 2022-10-07 | 2022-10-05 | 0.110 | 5,189,542 | +100,000 | 0.34% | 570,850 |
| 2022-10-06 | 2022-10-03 | 0.110 | 5,089,542 | +360,000 | 0.33% | 559,850 |
| 2022-10-05 | 2022-09-30 | 0.112 | 4,729,542 | +800,000 | 0.31% | 529,709 |
| 2022-09-27 | 2022-09-23 | 0.128 | 3,929,542 | -520,000 | 0.25% | 502,981 |
| 2022-09-07 | 2022-09-05 | 0.110 | 4,449,542 | -20,000 | 0.29% | 489,450 |
| 2022-09-06 | 2022-09-02 | 0.112 | 4,469,542 | +20,000 | 0.29% | 500,589 |
| 2022-09-01 | 2022-08-30 | 0.115 | 4,449,542 | +20,000 | 0.29% | 511,697 |
| 2022-08-31 | 2022-08-29 | 0.118 | 4,429,542 | +20,000 | 0.29% | 522,686 |
| 2022-08-30 | 2022-08-26 | 0.119 | 4,409,542 | +40,000 | 0.29% | 524,735 |
| 2022-08-24 | 2022-08-22 | 0.123 | 4,369,542 | -740,000 | 0.28% | 537,454 |
| 2022-08-23 | 2022-08-19 | 0.122 | 5,109,542 | +60,000 | 0.33% | 623,364 |
| 2022-08-22 | 2022-08-18 | 0.124 | 5,049,542 | +20,000 | 0.33% | 626,143 |
| 2022-08-19 | 2022-08-17 | 0.120 | 5,029,542 | +20,000 | 0.33% | 603,545 |
| 2022-08-18 | 2022-08-16 | 0.120 | 5,009,542 | +100,000 | 0.32% | 601,145 |
| 2022-07-20 | 2022-07-18 | 0.128 | 4,909,542 | -20,000 | 0.32% | 628,421 |
| 2022-07-11 | 2022-07-07 | 0.137 | 4,929,542 | +100,000 | 0.32% | 675,347 |
| 2022-07-08 | 2022-07-06 | 0.127 | 4,829,542 | +20,000 | 0.31% | 613,352 |
| 2022-06-17 | 2022-06-15 | 0.127 | 4,809,542 | -240,000 | 0.37% | 610,812 |
| 2022-06-15 | 2022-06-13 | 0.120 | 5,049,542 | -160,000 | 0.39% | 605,945 |
| 2022-06-02 | 2022-05-31 | 0.116 | 5,209,542 | -100,000 | 0.41% | 604,307 |
| 2022-05-31 | 2022-05-27 | 0.124 | 5,309,542 | -220,000 | 0.41% | 658,383 |
| 2022-05-18 | 2022-05-16 | 0.116 | 5,529,542 | +80,000 | 0.43% | 641,427 |
| 2022-05-17 | 2022-05-13 | 0.112 | 5,449,542 | +100,000 | 0.42% | 610,349 |
| 2022-05-11 | 2022-05-06 | 0.135 | 5,349,542 | +220,000 | 0.42% | 722,188 |
| 2022-05-10 | 2022-05-05 | 0.135 | 5,129,542 | -120,000 | 0.40% | 692,488 |
| 2022-05-06 | 2022-05-04 | 0.129 | 5,249,542 | +40,000 | 0.41% | 677,191 |
| 2022-05-05 | 2022-05-03 | 0.125 | 5,209,542 | -80,000 | 0.41% | 651,193 |
| 2022-05-04 | 2022-04-29 | 0.129 | 5,289,542 | +576,000 | 0.41% | 682,351 |
| 2022-05-03 | 2022-04-28 | 0.123 | 4,713,542 | -160,000 | 0.37% | 579,766 |
| 2022-04-29 | 2022-04-27 | 0.127 | 4,873,542 | -20,000 | 0.38% | 618,940 |
| 2022-04-28 | 2022-04-26 | 0.130 | 4,893,542 | +280,000 | 0.38% | 636,160 |
| 2022-04-27 | 2022-04-25 | 0.139 | 4,613,542 | +120,000 | 0.36% | 641,282 |
| 2022-04-26 | 2022-04-22 | 0.135 | 4,493,542 | -140,000 | 0.35% | 606,628 |
| 2022-04-25 | 2022-04-21 | 0.127 | 4,633,542 | +200,000 | 0.36% | 588,460 |
| 2022-04-22 | 2022-04-20 | 0.112 | 4,433,542 | +20,000 | 0.35% | 496,557 |
| 2022-04-19 | 2022-04-13 | 0.126 | 4,413,542 | +20,000 | 0.34% | 556,106 |
| 2022-04-14 | 2022-04-12 | 0.130 | 4,393,542 | +80,000 | 0.34% | 571,160 |
| 2022-04-13 | 2022-04-11 | 0.124 | 4,313,542 | -20,000 | 0.34% | 534,879 |
| 2022-04-12 | 2022-04-08 | 0.146 | 4,333,542 | -960,000 | 0.34% | 632,697 |
| 2022-04-11 | 2022-04-07 | 0.161 | 5,293,542 | +880,000 | 0.41% | 852,260 |
| 2022-04-06 | 2022-04-01 | 0.128 | 4,413,542 | -20,000 | 0.34% | 564,933 |
| 2022-01-25 | 2022-01-21 | 0.115 | 4,433,542 | +240,000 | 0.35% | 509,857 |
| 2022-01-24 | 2022-01-20 | 0.120 | 4,193,542 | +340,000 | 0.33% | 503,225 |
| 2022-01-21 | 2022-01-19 | 0.118 | 3,853,542 | +200,000 | 0.30% | 454,718 |
| 2022-01-20 | 2022-01-18 | 0.100 | 3,653,542 | +120,000 | 0.28% | 365,354 |
| 2022-01-14 | 2022-01-12 | 0.100 | 3,533,542 | +280,000 | 0.27% | 353,354 |
| 2021-12-20 | 2021-12-16 | 0.119 | 3,253,542 | +80,000 | 0.25% | 387,171 |
| 2021-12-17 | 2021-12-15 | 0.119 | 3,173,542 | -20,000 | 0.25% | 377,651 |
| 2021-12-14 | 2021-12-10 | 0.121 | 3,193,542 | -760,000 | 0.25% | 386,419 |
| 2021-12-13 | 2021-12-09 | 0.121 | 3,953,542 | -1,240,000 | 0.31% | 478,379 |
| 2021-12-01 | 2021-11-29 | 0.137 | 5,193,542 | +20,000 | 0.40% | 711,515 |
| 2021-11-18 | 2021-11-16 | 0.142 | 5,173,542 | +220,000 | 0.40% | 734,643 |
| 2021-11-16 | 2021-11-12 | 0.143 | 4,953,542 | +100,000 | 0.39% | 708,357 |
| 2021-11-15 | 2021-11-11 | 0.138 | 4,853,542 | +20,000 | 0.38% | 669,789 |
| 2021-11-12 | 2021-11-10 | 0.144 | 4,833,542 | +20,000 | 0.38% | 696,030 |
| 2021-11-08 | 2021-11-04 | 0.154 | 4,813,542 | -600,000 | 0.37% | 741,285 |
| 2021-11-05 | 2021-11-03 | 0.143 | 5,413,542 | -300,000 | 0.42% | 774,137 |
| 2021-11-04 | 2021-11-02 | 0.143 | 5,713,542 | -180,000 | 0.44% | 817,037 |
| 2021-11-03 | 2021-11-01 | 0.141 | 5,893,542 | +40,000 | 0.46% | 830,989 |
| 2021-11-02 | 2021-10-29 | 0.148 | 5,853,542 | +140,000 | 0.46% | 866,324 |
| 2021-11-01 | 2021-10-28 | 0.157 | 5,713,542 | -100,000 | 0.44% | 897,026 |
| 2021-10-29 | 2021-10-27 | 0.155 | 5,813,542 | -100,000 | 0.45% | 901,099 |
| 2021-10-27 | 2021-10-25 | 0.154 | 5,913,542 | -200,000 | 0.46% | 910,685 |
| 2021-10-26 | 2021-10-22 | 0.142 | 6,113,542 | +200,000 | 0.48% | 868,123 |
| 2021-10-06 | 2021-10-04 | 0.150 | 5,913,542 | -40,000 | 0.46% | 887,031 |
| 2021-10-05 | 2021-09-30 | 0.166 | 5,953,542 | -840,000 | 0.46% | 988,288 |
| 2021-10-04 | 2021-09-29 | 0.169 | 6,793,542 | +1,980,000 | 0.53% | 1,148,109 |
| 2021-09-29 | 2021-09-27 | 0.165 | 4,813,542 | +80,000 | 0.37% | 794,234 |
| 2021-09-28 | 2021-09-24 | 0.159 | 4,733,542 | +480,000 | 0.37% | 752,633 |
| 2021-09-27 | 2021-09-23 | 0.160 | 4,253,542 | -60,000 | 0.33% | 680,567 |
| 2021-09-24 | 2021-09-21 | 0.120 | 4,313,542 | +140,000 | 0.34% | 517,625 |
| 2021-09-23 | 2021-09-20 | 0.102 | 4,173,542 | +220,000 | 0.32% | 425,701 |
| 2021-09-17 | 2021-09-15 | 0.102 | 3,953,542 | -20,000 | 0.31% | 403,261 |
| 2021-09-02 | 2021-08-31 | 0.109 | 3,973,542 | +20,000 | 0.31% | 433,116 |
| 2021-08-25 | 2021-08-23 | 0.101 | 3,953,542 | -600,000 | 0.31% | 399,308 |
| 2021-07-29 | 2021-07-27 | 0.115 | 4,553,542 | +340,000 | 0.35% | 523,657 |
| 2021-07-27 | 2021-07-23 | 0.121 | 4,213,542 | -20,000 | 0.33% | 509,839 |
| 2021-07-26 | 2021-07-22 | 0.118 | 4,233,542 | -260,000 | 0.33% | 499,558 |
| 2021-07-14 | 2021-07-12 | 0.115 | 4,493,542 | +420,000 | 0.35% | 516,757 |
| 2021-07-07 | 2021-07-05 | 0.112 | 4,073,542 | +20,000 | 0.32% | 456,237 |
| 2021-06-28 | 2021-06-24 | 0.120 | 4,053,542 | +20,000 | 0.32% | 486,425 |
| 2021-06-24 | 2021-06-22 | 0.112 | 4,033,542 | +20,000 | 0.31% | 451,757 |
| 2021-06-23 | 2021-06-21 | 0.121 | 4,013,542 | +20,000 | 0.31% | 485,639 |
| 2021-06-21 | 2021-06-17 | 0.122 | 3,993,542 | +20,000 | 0.31% | 487,212 |
| 2021-06-17 | 2021-06-15 | 0.127 | 3,973,542 | +20,000 | 0.31% | 504,640 |
| 2021-06-16 | 2021-06-11 | 0.133 | 3,953,542 | +240,000 | 0.31% | 525,821 |
| 2021-06-08 | 2021-06-04 | 0.160 | 3,713,542 | +380,000 | 0.29% | 594,167 |
| 2021-05-27 | 2021-05-25 | 0.190 | 3,333,542 | -100,000 | 0.26% | 633,373 |
| 2021-05-21 | 2021-05-18 | 0.200 | 3,433,542 | -48,000 | 0.27% | 686,708 |
| 2021-05-18 | 2021-05-14 | 0.200 | 3,481,542 | -100,000 | 0.27% | 696,308 |
| 2021-05-10 | 2021-05-06 | 0.207 | 3,581,542 | -120,000 | 0.28% | 741,379 |
| 2021-05-05 | 2021-05-03 | 0.204 | 3,701,542 | +200,000 | 0.29% | 755,115 |
| 2021-04-28 | 2021-04-26 | 0.206 | 3,501,542 | -20,000 | 0.27% | 721,318 |
| 2021-04-27 | 2021-04-23 | 0.225 | 3,521,542 | +140,000 | 0.27% | 792,347 |
| 2021-04-14 | 2021-04-12 | 0.200 | 3,381,542 | -4,000 | 0.26% | 676,308 |
| 2021-04-12 | 2021-04-08 | 0.218 | 3,385,542 | -200,000 | 0.26% | 738,048 |
| 2021-04-08 | 2021-04-01 | 0.210 | 3,585,542 | +220,000 | 0.28% | 752,964 |
| 2021-04-07 | 2021-03-31 | 0.220 | 3,365,542 | -140,000 | 0.26% | 740,419 |
| 2021-04-01 | 2021-03-30 | 0.218 | 3,505,542 | +100,000 | 0.27% | 764,208 |
| 2021-03-31 | 2021-03-29 | 0.210 | 3,405,542 | -40,000 | 0.27% | 715,164 |
| 2021-03-30 | 2021-03-26 | 0.223 | 3,445,542 | -360,000 | 0.27% | 768,356 |
| 2021-03-29 | 2021-03-25 | 0.220 | 3,805,542 | -344,000 | 0.30% | 837,219 |
| 2021-03-26 | 2021-03-24 | 0.186 | 4,149,542 | -80,000 | 0.32% | 771,815 |
| 2021-03-25 | 2021-03-23 | 0.164 | 4,229,542 | -20,000 | 0.33% | 693,645 |
| 2021-03-23 | 2021-03-19 | 0.169 | 4,249,542 | -780,000 | 0.33% | 718,173 |
| 2021-03-22 | 2021-03-18 | 0.156 | 5,029,542 | -180,000 | 0.39% | 784,609 |
| 2021-03-18 | 2021-03-16 | 0.136 | 5,209,542 | +60,000 | 0.41% | 708,498 |
| 2021-03-12 | 2021-03-10 | 0.136 | 5,149,542 | +20,000 | 0.40% | 700,338 |
| 2021-03-10 | 2021-03-08 | 0.138 | 5,129,542 | +100,000 | 0.40% | 707,877 |
| 2021-03-09 | 2021-03-05 | 0.144 | 5,029,542 | -80,000 | 0.39% | 724,254 |
| 2021-03-08 | 2021-03-04 | 0.140 | 5,109,542 | -80,000 | 0.40% | 715,336 |
| 2021-03-03 | 2021-03-01 | 0.142 | 5,189,542 | -12,000 | 0.40% | 736,915 |
| 2021-03-02 | 2021-02-26 | 0.144 | 5,201,542 | -180,000 | 0.40% | 749,022 |
| 2021-02-26 | 2021-02-24 | 0.139 | 5,381,542 | +20,000 | 0.42% | 748,034 |
| 2021-02-24 | 2021-02-22 | 0.143 | 5,361,542 | +80,000 | 0.42% | 766,701 |
| 2021-02-22 | 2021-02-18 | 0.146 | 5,281,542 | -960,000 | 0.41% | 771,105 |
| 2021-02-17 | 2021-02-11 | 0.143 | 6,241,542 | -100,000 | 0.49% | 892,541 |
| 2021-02-10 | 2021-02-08 | 0.145 | 6,341,542 | -560,000 | 0.49% | 919,524 |
| 2021-02-09 | 2021-02-05 | 0.145 | 6,901,542 | -220,000 | 0.54% | 1,000,724 |
| 2021-02-04 | 2021-02-02 | 0.132 | 7,121,542 | +160,000 | 0.55% | 940,044 |
| 2021-02-02 | 2021-01-29 | 0.141 | 6,961,542 | +220,000 | 0.54% | 981,577 |
| 2021-01-29 | 2021-01-27 | 0.137 | 6,741,542 | +180,000 | 0.52% | 923,591 |
| 2021-01-28 | 2021-01-26 | 0.142 | 6,561,542 | +260,000 | 0.51% | 931,739 |
| 2021-01-22 | 2021-01-20 | 0.144 | 6,301,542 | +300,000 | 0.49% | 907,422 |
| 2021-01-21 | 2021-01-19 | 0.145 | 6,001,542 | +960,000 | 0.47% | 870,224 |
| 2021-01-19 | 2021-01-15 | 0.147 | 5,041,542 | +40,000 | 0.39% | 741,107 |
| 2021-01-15 | 2021-01-13 | 0.153 | 5,001,542 | +100,000 | 0.39% | 765,236 |
| 2021-01-13 | 2021-01-11 | 0.159 | 4,901,542 | +200,000 | 0.38% | 779,345 |
| 2021-01-08 | 2021-01-06 | 0.142 | 4,701,542 | +20,000 | 0.37% | 667,619 |
| 2021-01-07 | 2021-01-05 | 0.150 | 4,681,542 | -52,000 | 0.36% | 702,231 |
| 2020-12-22 | 2020-12-18 | 0.149 | 4,733,542 | -40,000 | 0.37% | 705,298 |
| 2020-12-08 | 2020-12-04 | 0.162 | 4,773,542 | -100,000 | 0.37% | 773,314 |
| 2020-12-04 | 2020-12-02 | 0.157 | 4,873,542 | +180,000 | 0.38% | 765,146 |
| 2020-11-27 | 2020-11-25 | 0.170 | 4,693,542 | +186,400 | 0.37% | 797,902 |
| 2020-11-24 | 2020-11-20 | 0.168 | 4,507,142 | +40,000 | 0.35% | 757,200 |
| 2020-11-19 | 2020-11-17 | 0.160 | 4,467,142 | -40,000 | 0.35% | 714,743 |
| 2020-11-17 | 2020-11-13 | 0.163 | 4,507,142 | +20,000 | 0.35% | 734,664 |
| 2020-11-13 | 2020-11-11 | 0.163 | 4,487,142 | -100,000 | 0.35% | 731,404 |
| 2020-11-12 | 2020-11-10 | 0.166 | 4,587,142 | +20,000 | 0.36% | 761,466 |
| 2020-11-11 | 2020-11-09 | 0.165 | 4,567,142 | +100,000 | 0.36% | 753,578 |
| 2020-11-09 | 2020-11-05 | 0.160 | 4,467,142 | +140,000 | 0.35% | 714,743 |
| 2020-11-03 | 2020-10-30 | 0.169 | 4,327,142 | +40,000 | 0.34% | 731,287 |
| 2020-11-02 | 2020-10-29 | 0.169 | 4,287,142 | -20,000 | 0.33% | 724,527 |
| 2020-10-29 | 2020-10-27 | 0.170 | 4,307,142 | +20,000 | 0.34% | 732,214 |
| 2020-10-22 | 2020-10-20 | 0.184 | 4,287,142 | -4,000 | 0.33% | 788,834 |
| 2020-10-21 | 2020-10-19 | 0.185 | 4,291,142 | -60,000 | 0.33% | 793,861 |
| 2020-10-16 | 2020-10-14 | 0.194 | 4,351,142 | +120,000 | 0.34% | 844,122 |
| 2020-10-15 | 2020-10-12 | 0.175 | 4,231,142 | +260,000 | 0.33% | 740,450 |
| 2020-10-14 | 2020-10-09 | 0.168 | 3,971,142 | +220,000 | 0.31% | 667,152 |
| 2020-10-05 | 2020-09-29 | 0.180 | 3,751,142 | -4,000 | 0.29% | 675,206 |
| 2020-09-29 | 2020-09-25 | 0.180 | 3,755,142 | -100,000 | 0.29% | 675,926 |
| 2020-09-24 | 2020-09-22 | 0.195 | 3,855,142 | -232,000 | 0.30% | 751,753 |
| 2020-09-23 | 2020-09-21 | 0.195 | 4,087,142 | -104,000 | 0.32% | 796,993 |
| 2020-09-22 | 2020-09-18 | 0.200 | 4,191,142 | -236,000 | 0.33% | 838,228 |
| 2020-09-21 | 2020-09-17 | 0.165 | 4,427,142 | +84,000 | 0.34% | 730,478 |
| 2020-09-18 | 2020-09-16 | 0.185 | 4,343,142 | +40,000 | 0.34% | 803,481 |
| 2020-09-17 | 2020-09-15 | 0.190 | 4,303,142 | -196,000 | 0.33% | 817,597 |
| 2020-09-16 | 2020-09-14 | 0.205 | 4,499,142 | -1,008,000 | 0.35% | 922,324 |
| 2020-09-11 | 2020-09-09 | 0.165 | 5,507,142 | -40,000 | 0.43% | 908,678 |
| 2020-09-08 | 2020-09-04 | 0.165 | 5,547,142 | -40,000 | 0.43% | 915,278 |
| 2020-09-07 | 2020-09-03 | 0.160 | 5,587,142 | +40,000 | 0.43% | 893,943 |
| 2020-09-04 | 2020-09-02 | 0.170 | 5,547,142 | -28,000 | 0.43% | 943,014 |
| 2020-09-03 | 2020-09-01 | 0.170 | 5,575,142 | +40,000 | 0.43% | 947,774 |
| 2020-09-02 | 2020-08-31 | 0.175 | 5,535,142 | +428,000 | 0.43% | 968,650 |
| 2020-09-01 | 2020-08-28 | 0.180 | 5,107,142 | +888,000 | 0.40% | 919,286 |
| 2020-08-31 | 2020-08-27 | 0.185 | 4,219,142 | +688,000 | 0.33% | 780,541 |
| 2020-08-28 | 2020-08-26 | 0.205 | 3,531,142 | -4,000 | 0.27% | 723,884 |
| 2020-08-27 | 2020-08-25 | 0.210 | 3,535,142 | -372,000 | 0.28% | 742,380 |
| 2020-08-24 | 2020-08-20 | 0.200 | 3,907,142 | -308,000 | 0.30% | 781,428 |
| 2020-08-21 | 2020-08-19 | 0.200 | 4,215,142 | -240,000 | 0.33% | 843,028 |
| 2020-08-20 | 2020-08-18 | 0.210 | 4,455,142 | +80,000 | 0.35% | 935,580 |
| 2020-08-19 | 2020-08-17 | 0.220 | 4,375,142 | +184,000 | 0.34% | 962,531 |
| 2020-08-18 | 2020-08-14 | 0.210 | 4,191,142 | +8,000 | 0.33% | 880,140 |
| 2020-08-17 | 2020-08-13 | 0.200 | 4,183,142 | -184,000 | 0.33% | 836,628 |
| 2020-08-14 | 2020-08-12 | 0.195 | 4,367,142 | +60,000 | 0.41% | 851,593 |
| 2020-08-13 | 2020-08-11 | 0.195 | 4,307,142 | +192,000 | 0.40% | 839,893 |
| 2020-08-11 | 2020-08-07 | 0.180 | 4,115,142 | +160,000 | 0.38% | 740,726 |
| 2020-08-07 | 2020-08-05 | 0.185 | 3,955,142 | +76,000 | 0.37% | 731,701 |
| 2020-08-06 | 2020-08-04 | 0.180 | 3,879,142 | -16,000 | 0.36% | 698,246 |
| 2020-08-05 | 2020-08-03 | 0.185 | 3,895,142 | +184,000 | 0.36% | 720,601 |
| 2020-08-04 | 2020-07-31 | 0.175 | 3,711,142 | -152,000 | 0.35% | 649,450 |
| 2020-08-03 | 2020-07-30 | 0.170 | 3,863,142 | -220,000 | 0.36% | 656,734 |
| 2020-07-31 | 2020-07-29 | 0.160 | 4,083,142 | +64,000 | 0.38% | 653,303 |
| 2020-07-30 | 2020-07-28 | 0.160 | 4,019,142 | -32,000 | 0.38% | 643,063 |
| 2020-07-28 | 2020-07-24 | 0.160 | 4,051,142 | -28,000 | 0.38% | 648,183 |
| 2020-07-27 | 2020-07-23 | 0.165 | 4,079,142 | -200,000 | 0.38% | 673,058 |
| 2020-07-24 | 2020-07-22 | 0.165 | 4,279,142 | -32,000 | 0.40% | 706,058 |
| 2020-07-22 | 2020-07-20 | 0.170 | 4,311,142 | -140,000 | 0.40% | 732,894 |
| 2020-07-21 | 2020-07-17 | 0.170 | 4,451,142 | -176,000 | 0.42% | 756,694 |
| 2020-07-20 | 2020-07-16 | 0.170 | 4,627,142 | +64,000 | 0.43% | 786,614 |
| 2020-07-17 | 2020-07-15 | 0.175 | 4,563,142 | +360,000 | 0.43% | 798,550 |
| 2020-07-16 | 2020-07-14 | 0.185 | 4,203,142 | -636,000 | 0.39% | 777,581 |
| 2020-07-14 | 2020-07-10 | 0.165 | 4,839,142 | +36,000 | 0.45% | 798,458 |
| 2020-07-13 | 2020-07-09 | 0.160 | 4,803,142 | +60,000 | 0.45% | 768,503 |
| 2020-07-10 | 2020-07-08 | 0.155 | 4,743,142 | +60,000 | 0.44% | 735,187 |
| 2020-07-09 | 2020-07-07 | 0.160 | 4,683,142 | +36,000 | 0.44% | 749,303 |
| 2020-07-08 | 2020-07-06 | 0.150 | 4,647,142 | -32,000 | 0.43% | 697,071 |
| 2020-07-07 | 2020-07-03 | 0.155 | 4,679,142 | -20,000 | 0.44% | 725,267 |
| 2020-07-06 | 2020-07-02 | 0.165 | 4,699,142 | +468,000 | 0.44% | 775,358 |
| 2020-07-03 | 2020-06-30 | 0.170 | 4,231,142 | -364,000 | 0.40% | 719,294 |
| 2020-07-02 | 2020-06-29 | 0.170 | 4,595,142 | -76,000 | 0.43% | 781,174 |
| 2020-06-23 | 2020-06-19 | 0.145 | 4,671,142 | +160,000 | 0.44% | 677,316 |
| 2020-06-22 | 2020-06-18 | 0.160 | 4,511,142 | -464,000 | 0.42% | 721,783 |
| 2020-06-12 | 2020-06-10 | 0.145 | 4,975,142 | -4,000 | 0.46% | 721,396 |
| 2020-06-10 | 2020-06-08 | 0.140 | 4,979,142 | -4,000 | 0.46% | 697,080 |
| 2020-06-05 | 2020-06-03 | 0.140 | 4,983,142 | -48,000 | 0.47% | 697,640 |
| 2020-06-02 | 2020-05-29 | 0.145 | 5,031,142 | +192,000 | 0.47% | 729,516 |
| 2020-06-01 | 2020-05-28 | 0.145 | 4,839,142 | -28,000 | 0.45% | 701,676 |
| 2020-05-29 | 2020-05-27 | 0.150 | 4,867,142 | +8,000 | 0.45% | 730,071 |
| 2020-05-28 | 2020-05-26 | 0.150 | 4,859,142 | +24,000 | 0.45% | 728,871 |
| 2020-05-26 | 2020-05-22 | 0.145 | 4,835,142 | +20,000 | 0.45% | 701,096 |
| 2020-05-20 | 2020-05-18 | 0.150 | 4,815,142 | +40,000 | 0.45% | 722,271 |
| 2020-05-18 | 2020-05-14 | 0.155 | 4,775,142 | +200,000 | 0.45% | 740,147 |
| 2020-05-15 | 2020-05-13 | 0.160 | 4,575,142 | +20,000 | 0.43% | 732,023 |
| 2020-05-14 | 2020-05-12 | 0.160 | 4,555,142 | +64,000 | 0.43% | 728,823 |
| 2020-05-13 | 2020-05-11 | 0.155 | 4,491,142 | -160,000 | 0.42% | 696,127 |
| 2020-05-12 | 2020-05-08 | 0.155 | 4,651,142 | +60,000 | 0.43% | 720,927 |
| 2020-05-11 | 2020-05-07 | 0.160 | 4,591,142 | +564,000 | 0.43% | 734,583 |
| 2020-05-08 | 2020-05-06 | 0.150 | 4,027,142 | -108,000 | 0.38% | 604,071 |
| 2020-05-07 | 2020-05-05 | 0.155 | 4,135,142 | -8,000 | 0.39% | 640,947 |
| 2020-05-04 | 2020-04-28 | 0.165 | 4,143,142 | +20,000 | 0.39% | 683,618 |
| 2020-04-29 | 2020-04-27 | 0.160 | 4,123,142 | -40,000 | 0.39% | 659,703 |
| 2020-04-28 | 2020-04-24 | 0.160 | 4,163,142 | +4,000 | 0.39% | 666,103 |
| 2020-04-27 | 2020-04-23 | 0.165 | 4,159,142 | +68,000 | 0.39% | 686,258 |
| 2020-04-24 | 2020-04-22 | 0.165 | 4,091,142 | -208,000 | 0.38% | 675,038 |
| 2020-04-23 | 2020-04-21 | 0.165 | 4,299,142 | -44,000 | 0.40% | 709,358 |
| 2020-04-21 | 2020-04-17 | 0.180 | 4,343,142 | -80,000 | 0.41% | 781,766 |
| 2020-04-20 | 2020-04-16 | 0.185 | 4,423,142 | -280,000 | 0.41% | 818,281 |
| 2020-04-17 | 2020-04-15 | 0.175 | 4,703,142 | +292,000 | 0.44% | 823,050 |
| 2020-04-16 | 2020-04-14 | 0.190 | 4,411,142 | +108,000 | 0.41% | 838,117 |
| 2020-04-15 | 2020-04-09 | 0.145 | 4,303,142 | -256,000 | 0.40% | 623,956 |
| 2020-04-14 | 2020-04-08 | 0.145 | 4,559,142 | +256,000 | 0.43% | 661,076 |
| 2020-04-07 | 2020-04-03 | 0.140 | 4,303,142 | -88,000 | 0.40% | 602,440 |
| 2020-04-06 | 2020-04-02 | 0.145 | 4,391,142 | +8,000 | 0.41% | 636,716 |
| 2020-04-03 | 2020-04-01 | 0.150 | 4,383,142 | -204,000 | 0.41% | 657,471 |
| 2020-04-02 | 2020-03-31 | 0.150 | 4,587,142 | -188,000 | 0.43% | 688,071 |
| 2020-04-01 | 2020-03-30 | 0.145 | 4,775,142 | -44,000 | 0.45% | 692,396 |
| 2020-03-31 | 2020-03-27 | 0.145 | 4,819,142 | -16,000 | 0.45% | 698,776 |
| 2020-03-30 | 2020-03-26 | 0.150 | 4,835,142 | +384,000 | 0.45% | 725,271 |
| 2020-03-25 | 2020-03-23 | 0.155 | 4,451,142 | -240,000 | 0.42% | 689,927 |
| 2020-03-23 | 2020-03-19 | 0.150 | 4,691,142 | +4,000 | 0.44% | 703,671 |
| 2020-03-20 | 2020-03-18 | 0.160 | 4,687,142 | +272,000 | 0.44% | 749,943 |
| 2020-03-19 | 2020-03-17 | 0.170 | 4,415,142 | -428,000 | 0.41% | 750,574 |
| 2020-03-18 | 2020-03-16 | 0.165 | 4,843,142 | -84,000 | 0.45% | 799,118 |
| 2020-03-17 | 2020-03-13 | 0.180 | 4,927,142 | -648,000 | 0.46% | 886,886 |
| 2020-03-16 | 2020-03-12 | 0.175 | 5,575,142 | -120,000 | 0.52% | 975,650 |
| 2020-03-13 | 2020-03-11 | 0.185 | 5,695,142 | -232,000 | 0.53% | 1,053,601 |
| 2020-03-12 | 2020-03-10 | 0.190 | 5,927,142 | +216,000 | 0.55% | 1,126,157 |
| 2020-03-11 | 2020-03-09 | 0.205 | 5,711,142 | +12,000 | 0.53% | 1,170,784 |
| 2020-03-10 | 2020-03-06 | 0.195 | 5,699,142 | +968,000 | 0.53% | 1,111,333 |
| 2020-03-09 | 2020-03-05 | 0.195 | 4,731,142 | +194,400 | 0.44% | 922,573 |
| 2020-03-06 | 2020-03-04 | 0.185 | 4,536,742 | +80,000 | 0.42% | 839,297 |
| 2020-03-05 | 2020-03-03 | 0.190 | 4,456,742 | -200,000 | 0.42% | 846,781 |
| 2020-03-04 | 2020-03-02 | 0.205 | 4,656,742 | +184,000 | 0.43% | 954,632 |
| 2020-03-03 | 2020-02-28 | 0.190 | 4,472,742 | +188,000 | 0.42% | 849,821 |
| 2020-02-28 | 2020-02-26 | 0.195 | 4,284,742 | +12,000 | 0.40% | 835,525 |
| 2020-02-27 | 2020-02-25 | 0.205 | 4,272,742 | +192,000 | 0.40% | 875,912 |
| 2020-02-26 | 2020-02-24 | 0.215 | 4,080,742 | -28,000 | 0.38% | 877,360 |
| 2020-02-25 | 2020-02-21 | 0.220 | 4,108,742 | +208,000 | 0.38% | 903,923 |
| 2020-02-24 | 2020-02-20 | 0.215 | 3,900,742 | -24,000 | 0.36% | 838,660 |
| 2020-02-21 | 2020-02-19 | 0.235 | 3,924,742 | -28,000 | 0.37% | 922,314 |
| 2020-02-20 | 2020-02-18 | 0.240 | 3,952,742 | +80,000 | 0.37% | 948,658 |
| 2020-02-18 | 2020-02-14 | 0.255 | 3,872,742 | -252,000 | 0.36% | 987,549 |
| 2020-02-17 | 2020-02-13 | 0.275 | 4,124,742 | -116,000 | 0.39% | 1,134,304 |
| 2020-02-14 | 2020-02-12 | 0.270 | 4,240,742 | +160,000 | 0.40% | 1,145,000 |
| 2020-02-13 | 2020-02-11 | 0.285 | 4,080,742 | -44,000 | 0.38% | 1,163,011 |
| 2020-02-12 | 2020-02-10 | 0.250 | 4,124,742 | -16,000 | 0.39% | 1,031,186 |
| 2020-02-11 | 2020-02-07 | 0.260 | 4,140,742 | +20,000 | 0.39% | 1,076,593 |
| 2020-02-10 | 2020-02-06 | 0.275 | 4,120,742 | +36,000 | 0.38% | 1,133,204 |
| 2020-02-07 | 2020-02-05 | 0.285 | 4,084,742 | +140,000 | 0.38% | 1,164,151 |
| 2020-02-06 | 2020-02-04 | 0.310 | 3,944,742 | -656,000 | 0.37% | 1,222,870 |
| 2020-02-05 | 2020-02-03 | 0.265 | 4,600,742 | +348,000 | 0.43% | 1,219,197 |
| 2020-02-04 | 2020-01-31 | 0.380 | 4,252,742 | +1,060,000 | 0.40% | 1,616,042 |
| 2020-02-03 | 2020-01-30 | 0.255 | 3,192,742 | +72,000 | 0.30% | 814,149 |
| 2020-01-31 | 2020-01-29 | 0.175 | 3,120,742 | -60,000 | 0.29% | 546,130 |
| 2020-01-23 | 2020-01-21 | 0.185 | 3,180,742 | +20,000 | 0.30% | 588,437 |
| 2020-01-16 | 2020-01-14 | 0.195 | 3,160,742 | +4,000 | 0.30% | 616,345 |
| 2020-01-09 | 2020-01-07 | 0.195 | 3,156,742 | -32,000 | 0.29% | 615,565 |
| 2020-01-07 | 2020-01-03 | 0.200 | 3,188,742 | +192,000 | 0.30% | 637,748 |
| 2020-01-06 | 2020-01-02 | 0.210 | 2,996,742 | +204,000 | 0.28% | 629,316 |
| 2020-01-03 | 2019-12-31 | 0.225 | 2,792,742 | -332,000 | 0.26% | 628,367 |
| 2020-01-02 | 2019-12-27 | 0.225 | 3,124,742 | +196,000 | 0.29% | 703,067 |
| 2019-12-30 | 2019-12-24 | 0.225 | 2,928,742 | -416,000 | 0.27% | 658,967 |
| 2019-12-20 | 2019-12-18 | 0.145 | 3,344,742 | -600,000 | 0.31% | 484,988 |
| 2019-12-18 | 2019-12-16 | 0.150 | 3,944,742 | +960,000 | 0.37% | 591,711 |
| 2019-12-17 | 2019-12-13 | 0.155 | 2,984,742 | -52,000 | 0.28% | 462,635 |
| 2019-12-16 | 2019-12-12 | 0.160 | 3,036,742 | +52,000 | 0.28% | 485,879 |
| 2019-12-11 | 2019-12-09 | 0.175 | 2,984,742 | +60,000 | 0.28% | 522,330 |
| 2019-12-10 | 2019-12-06 | 0.165 | 2,924,742 | +60,000 | 0.27% | 482,582 |
| 2019-11-29 | 2019-11-27 | 0.155 | 2,864,742 | -104,000 | 0.27% | 444,035 |
| 2019-11-28 | 2019-11-26 | 0.160 | 2,968,742 | +40,000 | 0.28% | 474,999 |
| 2019-11-22 | 2019-11-20 | 0.195 | 2,928,742 | +40,000 | 0.27% | 571,105 |
| 2019-11-21 | 2019-11-19 | 0.205 | 2,888,742 | +104,000 | 0.27% | 592,192 |
| 2019-11-20 | 2019-11-18 | 0.215 | 2,784,742 | -108,000 | 0.26% | 598,720 |
| 2019-11-18 | 2019-11-14 | 0.200 | 2,892,742 | +100,000 | 0.27% | 578,548 |
| 2019-11-05 | 2019-11-01 | 0.265 | 2,792,742 | -8,000 | 0.26% | 740,077 |
| 2019-11-04 | 2019-10-31 | 0.265 | 2,800,742 | +16,000 | 0.26% | 742,197 |
| 2019-11-01 | 2019-10-30 | 0.265 | 2,784,742 | +60,000 | 0.26% | 737,957 |
| 2019-10-30 | 2019-10-28 | 0.265 | 2,724,742 | -20,000 | 0.25% | 722,057 |
| 2019-10-28 | 2019-10-24 | 0.300 | 2,744,742 | -60,000 | 0.26% | 823,423 |
| 2019-10-25 | 2019-10-23 | 0.300 | 2,804,742 | -20,000 | 0.26% | 841,423 |
| 2019-10-24 | 2019-10-22 | 0.270 | 2,824,742 | -4,000 | 0.26% | 762,680 |
| 2019-10-23 | 2019-10-21 | 0.275 | 2,828,742 | +12,000 | 0.26% | 777,904 |
| 2019-10-22 | 2019-10-18 | 0.275 | 2,816,742 | -592,000 | 0.26% | 774,604 |
| 2019-10-21 | 2019-10-17 | 0.295 | 3,408,742 | +748,000 | 0.32% | 1,005,579 |
| 2019-10-15 | 2019-10-11 | 0.190 | 2,660,742 | -80,000 | 0.25% | 505,541 |
| 2019-10-09 | 2019-10-04 | 0.205 | 2,740,742 | -64,000 | 0.26% | 561,852 |
| 2019-10-04 | 2019-10-02 | 0.195 | 2,804,742 | -372,000 | 0.26% | 546,925 |
| 2019-10-03 | 2019-09-30 | 0.195 | 3,176,742 | -72,000 | 0.30% | 619,465 |
| 2019-10-02 | 2019-09-27 | 0.225 | 3,248,742 | +108,000 | 0.30% | 730,967 |
| 2019-09-30 | 2019-09-26 | 0.225 | 3,140,742 | +28,000 | 0.29% | 706,667 |
| 2019-07-03 | 2019-06-28 | 0.150 | 3,112,742 | -48,000 | 0.29% | 466,911 |
| 2019-07-02 | 2019-06-27 | 0.155 | 3,160,742 | +40,000 | 0.30% | 489,915 |
| 2019-06-28 | 2019-06-26 | 0.155 | 3,120,742 | +36,000 | 0.29% | 483,715 |
| 2019-06-26 | 2019-06-24 | 0.135 | 3,084,742 | +100,000 | 0.29% | 416,440 |
| 2019-06-19 | 2019-06-17 | 0.130 | 2,984,742 | -40,000 | 0.28% | 388,016 |
| 2019-06-12 | 2019-06-10 | 0.140 | 3,024,742 | -12,000 | 0.28% | 423,464 |
| 2019-05-20 | 2019-05-16 | 0.160 | 3,036,742 | +16,000 | 0.28% | 485,879 |
| 2019-05-14 | 2019-05-09 | 0.195 | 3,020,742 | -20,000 | 0.28% | 589,045 |
| 2019-05-07 | 2019-05-03 | 0.220 | 3,040,742 | -520,000 | 0.28% | 668,963 |
| 2019-05-06 | 2019-05-02 | 0.205 | 3,560,742 | -636,000 | 0.33% | 729,952 |
| 2019-05-02 | 2019-04-29 | 0.200 | 4,196,742 | +4,000 | 0.39% | 839,348 |
| 2019-04-30 | 2019-04-26 | 0.215 | 4,192,742 | +60,000 | 0.39% | 901,440 |
| 2019-04-24 | 2019-04-18 | 0.250 | 4,132,742 | +40,000 | 0.39% | 1,033,186 |
| 2019-04-23 | 2019-04-17 | 0.250 | 4,092,742 | +20,000 | 0.38% | 1,023,186 |
| 2019-04-18 | 2019-04-16 | 0.255 | 4,072,742 | +52,000 | 0.38% | 1,038,549 |
| 2019-04-16 | 2019-04-12 | 0.275 | 4,020,742 | -20,000 | 0.38% | 1,105,704 |
| 2019-04-04 | 2019-04-02 | 0.290 | 4,040,742 | +8,000 | 0.38% | 1,171,815 |
| 2019-04-03 | 2019-04-01 | 0.285 | 4,032,742 | +80,000 | 0.38% | 1,149,331 |
| 2019-04-02 | 2019-03-29 | 0.280 | 3,952,742 | -80,000 | 0.37% | 1,106,768 |
| 2019-03-29 | 2019-03-27 | 0.260 | 4,032,742 | -24,000 | 0.38% | 1,048,513 |
| 2019-03-28 | 2019-03-26 | 0.260 | 4,056,742 | -40,000 | 0.38% | 1,054,753 |
| 2019-03-25 | 2019-03-21 | 0.290 | 4,096,742 | +28,000 | 0.38% | 1,188,055 |
| 2019-03-21 | 2019-03-19 | 0.320 | 4,068,742 | -104,000 | 0.38% | 1,301,997 |
| 2019-03-20 | 2019-03-18 | 0.320 | 4,172,742 | -40,000 | 0.39% | 1,335,277 |
| 2019-03-19 | 2019-03-15 | 0.325 | 4,212,742 | +156,000 | 0.39% | 1,369,141 |
| 2019-03-18 | 2019-03-14 | 0.325 | 4,056,742 | +32,000 | 0.38% | 1,318,441 |
| 2019-03-15 | 2019-03-13 | 0.340 | 4,024,742 | -56,000 | 0.38% | 1,368,412 |
| 2019-03-14 | 2019-03-12 | 0.345 | 4,080,742 | +128,000 | 0.38% | 1,407,856 |
| 2019-03-13 | 2019-03-11 | 0.325 | 3,952,742 | +240,000 | 0.37% | 1,284,641 |
| 2019-03-12 | 2019-03-08 | 0.325 | 3,712,742 | +56,000 | 0.35% | 1,206,641 |
| 2019-03-07 | 2019-03-05 | 0.300 | 3,656,742 | -68,000 | 0.34% | 1,097,023 |
| 2019-03-06 | 2019-03-04 | 0.305 | 3,724,742 | +316,000 | 0.35% | 1,136,046 |
| 2019-03-05 | 2019-03-01 | 0.255 | 3,408,742 | +32,000 | 0.32% | 869,229 |
| 2019-03-04 | 2019-02-28 | 0.265 | 3,376,742 | -36,000 | 0.32% | 894,837 |
| 2019-03-01 | 2019-02-27 | 0.275 | 3,412,742 | -20,000 | 0.32% | 938,504 |
| 2019-02-28 | 2019-02-26 | 0.260 | 3,432,742 | -140,000 | 0.32% | 892,513 |
| 2019-02-27 | 2019-02-25 | 0.260 | 3,572,742 | -260,000 | 0.33% | 928,913 |
| 2019-02-25 | 2019-02-21 | 0.270 | 3,832,742 | +12,000 | 0.36% | 1,034,840 |
| 2019-02-12 | 2019-02-08 | 0.260 | 3,820,742 | -20,000 | 0.36% | 993,393 |
| 2019-02-11 | 2019-02-04 | 0.260 | 3,840,742 | +40,000 | 0.36% | 998,593 |
| 2019-02-08 | 2019-01-31 | 0.275 | 3,800,742 | -100,000 | 0.35% | 1,045,204 |
| 2019-02-01 | 2019-01-30 | 0.280 | 3,900,742 | -164,000 | 0.36% | 1,092,208 |
| 2019-01-31 | 2019-01-29 | 0.295 | 4,064,742 | +80,000 | 0.38% | 1,199,099 |
| 2019-01-30 | 2019-01-28 | 0.320 | 3,984,742 | +436,000 | 0.37% | 1,275,117 |
| 2019-01-29 | 2019-01-25 | 0.260 | 3,548,742 | +264,000 | 0.33% | 922,673 |
| 2019-01-28 | 2019-01-24 | 0.235 | 3,284,742 | +56,000 | 0.31% | 771,914 |
| 2019-01-23 | 2019-01-21 | 0.215 | 3,228,742 | -84,000 | 0.30% | 694,180 |
| 2019-01-22 | 2019-01-18 | 0.210 | 3,312,742 | -92,000 | 0.31% | 695,676 |
| 2019-01-21 | 2019-01-17 | 0.230 | 3,404,742 | -128,000 | 0.32% | 783,091 |
| 2019-01-18 | 2019-01-16 | 0.250 | 3,532,742 | -128,000 | 0.33% | 883,186 |
| 2019-01-17 | 2019-01-15 | 0.245 | 3,660,742 | -696,000 | 0.34% | 896,882 |
| 2019-01-16 | 2019-01-14 | 0.235 | 4,356,742 | +1,104,000 | 0.41% | 1,023,834 |
| 2019-01-14 | 2019-01-10 | 0.335 | 3,252,742 | -8,000 | 0.30% | 1,089,669 |
| 2019-01-11 | 2019-01-09 | 0.350 | 3,260,742 | -112,000 | 0.30% | 1,141,260 |
| 2019-01-10 | 2019-01-08 | 0.440 | 3,372,742 | +76,000 | 0.31% | 1,484,006 |
| 2019-01-09 | 2019-01-07 | 0.445 | 3,296,742 | -48,000 | 0.31% | 1,467,050 |
| 2019-01-08 | 2019-01-04 | 0.495 | 3,344,742 | +8,000 | 0.31% | 1,655,647 |
| 2019-01-07 | 2019-01-03 | 0.550 | 3,336,742 | -48,000 | 0.31% | 1,835,208 |
| 2019-01-04 | 2019-01-02 | 0.595 | 3,384,742 | +8,000 | 0.32% | 2,013,921 |
| 2019-01-03 | 2018-12-31 | 0.595 | 3,376,742 | -8,000 | 0.32% | 2,009,161 |
| 2019-01-02 | 2018-12-27 | 0.585 | 3,384,742 | -8,000 | 0.32% | 1,980,074 |
| 2018-12-27 | 2018-12-20 | 0.685 | 3,392,742 | +72,000 | 0.32% | 2,324,028 |
| 2018-12-21 | 2018-12-19 | 0.685 | 3,320,742 | +52,000 | 0.31% | 2,274,708 |
| 2018-12-20 | 2018-12-18 | 0.550 | 3,268,742 | +16,000 | 0.31% | 1,797,808 |
| 2018-12-17 | 2018-12-13 | 0.705 | 3,252,742 | -20,000 | 0.30% | 2,293,183 |
| 2018-12-12 | 2018-12-10 | 0.715 | 3,272,742 | +12,000 | 0.31% | 2,340,011 |
| 2018-12-11 | 2018-12-07 | 0.740 | 3,260,742 | -4,000 | 0.30% | 2,412,949 |
| 2018-12-10 | 2018-12-06 | 0.690 | 3,264,742 | -4,000 | 0.30% | 2,252,672 |
| 2018-12-07 | 2018-12-05 | 0.700 | 3,268,742 | +4,000 | 0.31% | 2,288,119 |
| 2018-11-30 | 2018-11-28 | 0.710 | 3,264,742 | -4,000 | 0.30% | 2,317,967 |
| 2018-11-28 | 2018-11-26 | 0.700 | 3,268,742 | +4,000 | 0.31% | 2,288,119 |
| 2018-11-15 | 2018-11-13 | 0.690 | 3,264,742 | +8,000 | 0.30% | 2,252,672 |
| 2018-10-29 | 2018-10-25 | 0.855 | 3,256,742 | -60,000 | 0.30% | 2,784,514 |
| 2018-10-16 | 2018-10-12 | 0.975 | 3,316,742 | -4,000 | 0.31% | 3,233,823 |
| 2018-10-12 | 2018-10-10 | 1.045 | 3,320,742 | -16,000 | 0.31% | 3,470,175 |
| 2018-10-03 | 2018-09-28 | 1.100 | 3,336,742 | -4,000 | 0.31% | 3,670,416 |
| 2018-10-02 | 2018-09-27 | 1.095 | 3,340,742 | -16,000 | 0.31% | 3,658,112 |
| 2018-09-28 | 2018-09-26 | 1.065 | 3,356,742 | +144,000 | 0.31% | 3,574,930 |
| 2018-09-27 | 2018-09-24 | 1.650 | 3,212,742 | -40,000 | 0.30% | 5,301,024 |
| 2018-09-13 | 2018-09-11 | 0.955 | 3,252,742 | +4,000 | 0.30% | 3,106,369 |
| 2018-09-07 | 2018-09-05 | 1.130 | 3,248,742 | +4,000 | 0.30% | 3,671,078 |
| 2018-08-27 | 2018-08-23 | 1.170 | 3,244,742 | +12,000 | 0.31% | 3,796,348 |
| 2018-08-15 | 2018-08-13 | 1.165 | 3,232,742 | +20,000 | 0.30% | 3,766,144 |
| 2018-08-13 | 2018-08-09 | 1.240 | 3,212,742 | -4,000 | 0.30% | 3,983,800 |
| 2018-08-10 | 2018-08-08 | 1.125 | 3,216,742 | +4,000 | 0.30% | 3,618,835 |
| 2018-07-30 | 2018-07-26 | 1.220 | 3,212,742 | -36,000 | 0.30% | 3,919,545 |
| 2018-07-26 | 2018-07-24 | 1.200 | 3,248,742 | -12,000 | 0.31% | 3,898,490 |
| 2018-07-24 | 2018-07-20 | 1.245 | 3,260,742 | +48,000 | 0.31% | 4,059,624 |
| 2018-07-23 | 2018-07-19 | 1.275 | 3,212,742 | -4,000 | 0.30% | 4,096,246 |
| 2018-07-20 | 2018-07-18 | 1.275 | 3,216,742 | -32,000 | 0.30% | 4,101,346 |
| 2018-07-18 | 2018-07-16 | 1.210 | 3,248,742 | +8,000 | 0.31% | 3,930,978 |
| 2018-07-17 | 2018-07-13 | 1.170 | 3,240,742 | +8,000 | 0.31% | 3,791,668 |
| 2018-07-09 | 2018-07-05 | 1.175 | 3,232,742 | +32,000 | 0.30% | 3,798,472 |
| 2018-07-06 | 2018-07-04 | 1.235 | 3,200,742 | +20,000 | 0.30% | 3,952,916 |
| 2018-07-05 | 2018-07-03 | 1.325 | 3,180,742 | -120,000 | 0.30% | 4,214,483 |
| 2018-06-29 | 2018-06-27 | 1.425 | 3,300,742 | -32,000 | 0.31% | 4,703,557 |
| 2018-06-28 | 2018-06-26 | 1.525 | 3,332,742 | -28,000 | 0.31% | 5,082,432 |
| 2018-06-27 | 2018-06-25 | 1.550 | 3,360,742 | -4,000 | 0.32% | 5,209,150 |
| 2018-06-26 | 2018-06-22 | 1.550 | 3,364,742 | -56,000 | 0.32% | 5,215,350 |
| 2018-06-25 | 2018-06-21 | 1.500 | 3,420,742 | -12,000 | 0.32% | 5,131,113 |
| 2018-06-22 | 2018-06-20 | 1.575 | 3,432,742 | -248,000 | 0.32% | 5,406,569 |
| 2018-06-21 | 2018-06-19 | 1.425 | 3,680,742 | +212,000 | 0.35% | 5,245,057 |
| 2018-06-20 | 2018-06-15 | 1.450 | 3,468,742 | -21,600 | 0.33% | 5,029,676 |
| 2018-06-19 | 2018-06-14 | 1.375 | 3,490,342 | -12,000 | 0.33% | 4,799,220 |
| 2018-06-15 | 2018-06-13 | 1.275 | 3,502,342 | -28,000 | 0.33% | 4,465,486 |
| 2018-06-14 | 2018-06-12 | 1.275 | 3,530,342 | +40,000 | 0.33% | 4,501,186 |
| 2018-06-13 | 2018-06-11 | 1.275 | 3,490,342 | -105,600 | 0.33% | 4,450,186 |
| 2018-06-08 | 2018-06-06 | 1.325 | 3,595,942 | -92,000 | 0.34% | 4,764,623 |
| 2018-06-07 | 2018-06-05 | 1.325 | 3,687,942 | +180,000 | 0.35% | 4,886,523 |
| 2018-06-06 | 2018-06-04 | 1.350 | 3,507,942 | +20,000 | 0.33% | 4,735,722 |
| 2018-06-04 | 2018-05-31 | 1.275 | 3,487,942 | -12,000 | 0.33% | 4,447,126 |
| 2018-06-01 | 2018-05-30 | 1.275 | 3,499,942 | -100,000 | 0.33% | 4,462,426 |
| 2018-05-31 | 2018-05-29 | 1.300 | 3,599,942 | +12,000 | 0.34% | 4,679,925 |
| 2018-05-30 | 2018-05-28 | 1.325 | 3,587,942 | -92,000 | 0.34% | 4,754,023 |
| 2018-05-29 | 2018-05-25 | 1.325 | 3,679,942 | -40,000 | 0.35% | 4,875,923 |
| 2018-05-28 | 2018-05-24 | 1.275 | 3,719,942 | +8,000 | 0.35% | 4,742,926 |
| 2018-05-25 | 2018-05-23 | 1.325 | 3,711,942 | +24,000 | 0.35% | 4,918,323 |
| 2018-05-21 | 2018-05-17 | 1.275 | 3,687,942 | +16,000 | 0.35% | 4,702,126 |
| 2018-05-17 | 2018-05-15 | 1.235 | 3,671,942 | +4,000 | 0.35% | 4,534,848 |
| 2018-05-14 | 2018-05-10 | 1.250 | 3,667,942 | -12,000 | 0.35% | 4,584,928 |
| 2018-05-08 | 2018-05-04 | 1.275 | 3,679,942 | -4,000 | 0.35% | 4,691,926 |
| 2018-05-07 | 2018-05-03 | 1.325 | 3,683,942 | +52,000 | 0.35% | 4,881,223 |
| 2018-05-04 | 2018-05-02 | 1.300 | 3,631,942 | -36,000 | 0.35% | 4,721,525 |
| 2018-04-30 | 2018-04-26 | 1.220 | 3,667,942 | +8,000 | 0.35% | 4,474,889 |
| 2018-04-27 | 2018-04-25 | 1.275 | 3,659,942 | -12,000 | 0.35% | 4,666,426 |
| 2018-04-25 | 2018-04-23 | 1.225 | 3,671,942 | -40,000 | 0.35% | 4,498,129 |
| 2018-04-20 | 2018-04-18 | 1.250 | 3,711,942 | -20,800 | 0.35% | 4,639,928 |
| 2018-04-19 | 2018-04-17 | 1.215 | 3,732,742 | +4,000 | 0.35% | 4,535,282 |
| 2018-04-18 | 2018-04-16 | 1.250 | 3,728,742 | -48,000 | 0.35% | 4,660,928 |
| 2018-04-17 | 2018-04-13 | 1.250 | 3,776,742 | -16,000 | 0.36% | 4,720,928 |
| 2018-04-16 | 2018-04-12 | 1.225 | 3,792,742 | -20,000 | 0.36% | 4,646,109 |
| 2018-04-13 | 2018-04-11 | 1.225 | 3,812,742 | +28,000 | 0.36% | 4,670,609 |
| 2018-04-10 | 2018-04-06 | 1.200 | 3,784,742 | -272,000 | 0.36% | 4,541,690 |
| 2018-04-09 | 2018-04-04 | 1.165 | 4,056,742 | +28,000 | 0.39% | 4,726,104 |
| 2018-04-06 | 2018-04-03 | 1.215 | 4,028,742 | +24,000 | 0.38% | 4,894,922 |
| 2018-04-04 | 2018-03-29 | 1.190 | 4,004,742 | -48,000 | 0.38% | 4,765,643 |
| 2018-04-03 | 2018-03-28 | 1.030 | 4,052,742 | +28,000 | 0.39% | 4,174,324 |
| 2018-03-29 | 2018-03-27 | 1.040 | 4,024,742 | -16,000 | 0.38% | 4,185,732 |
| 2018-03-22 | 2018-03-20 | 0.960 | 4,040,742 | -28,000 | 0.38% | 3,879,112 |
| 2018-03-21 | 2018-03-19 | 0.960 | 4,068,742 | -4,000 | 0.39% | 3,905,992 |
| 2018-03-20 | 2018-03-16 | 0.940 | 4,072,742 | -3,200 | 0.39% | 3,828,377 |
| 2018-03-13 | 2018-03-09 | 0.975 | 4,075,942 | -4,000 | 0.39% | 3,974,043 |
| 2018-02-08 | 2018-02-06 | 1.050 | 4,079,942 | -2,400 | 0.39% | 4,283,939 |
| 2018-02-06 | 2018-02-02 | 1.090 | 4,082,342 | +12,000 | 0.39% | 4,449,753 |
| 2018-01-30 | 2018-01-26 | 1.225 | 4,070,342 | -4,000 | 0.39% | 4,986,169 |
| 2018-01-25 | 2018-01-23 | 1.200 | 4,074,342 | +72,000 | 0.39% | 4,889,210 |
| 2018-01-22 | 2018-01-18 | 1.210 | 4,002,342 | -4,000 | 0.38% | 4,842,834 |
| 2018-01-18 | 2018-01-16 | 1.250 | 4,006,342 | -12,000 | 0.38% | 5,007,928 |
| 2018-01-09 | 2018-01-05 | 1.300 | 4,018,342 | +16,000 | 0.38% | 5,223,845 |
| 2018-01-08 | 2018-01-04 | 1.350 | 4,002,342 | -16,000 | 0.38% | 5,403,162 |
| 2018-01-05 | 2018-01-03 | 1.275 | 4,018,342 | -12,000 | 0.38% | 5,123,386 |
| 2018-01-04 | 2018-01-02 | 1.350 | 4,030,342 | -4,000 | 0.38% | 5,440,962 |
| 2018-01-03 | 2017-12-29 | 1.325 | 4,034,342 | +12,000 | 0.38% | 5,345,503 |
| 2018-01-02 | 2017-12-28 | 1.245 | 4,022,342 | -4,000 | 0.38% | 5,007,816 |
| 2017-12-27 | 2017-12-21 | 1.325 | 4,026,342 | +44,000 | 0.38% | 5,334,903 |
| 2017-12-22 | 2017-12-20 | 1.300 | 3,982,342 | -48,000 | 0.38% | 5,177,045 |
| 2017-12-21 | 2017-12-19 | 1.210 | 4,030,342 | +16,000 | 0.38% | 4,876,714 |
| 2017-12-20 | 2017-12-18 | 1.220 | 4,014,342 | +28,000 | 0.38% | 4,897,497 |
| 2017-12-19 | 2017-12-15 | 1.060 | 3,986,342 | -8,000 | 0.38% | 4,225,523 |
| 2017-12-18 | 2017-12-14 | 0.985 | 3,994,342 | -8,000 | 0.38% | 3,934,427 |
| 2017-12-08 | 2017-12-06 | 1.025 | 4,002,342 | +16,000 | 0.38% | 4,102,401 |
| 2017-12-05 | 2017-12-01 | 1.060 | 3,986,342 | +20,000 | 0.38% | 4,225,523 |
| 2017-12-04 | 2017-11-30 | 1.055 | 3,966,342 | +52,000 | 0.38% | 4,184,491 |
| 2017-12-01 | 2017-11-29 | 1.060 | 3,914,342 | +36,000 | 0.37% | 4,149,203 |
| 2017-11-28 | 2017-11-24 | 1.100 | 3,878,342 | +28,000 | 0.37% | 4,266,176 |
| 2017-11-27 | 2017-11-23 | 1.125 | 3,850,342 | +8,000 | 0.37% | 4,331,635 |
| 2017-11-22 | 2017-11-20 | 1.110 | 3,842,342 | -4,000 | 0.37% | 4,265,000 |
| 2017-11-16 | 2017-11-14 | 1.165 | 3,846,342 | -36,000 | 0.37% | 4,480,988 |
| 2017-11-15 | 2017-11-13 | 1.125 | 3,882,342 | -8,000 | 0.37% | 4,367,635 |
| 2017-11-14 | 2017-11-10 | 1.050 | 3,890,342 | +16,000 | 0.37% | 4,084,859 |
| 2017-11-10 | 2017-11-08 | 1.025 | 3,874,342 | +36,000 | 0.37% | 3,971,201 |
| 2017-11-08 | 2017-11-06 | 1.065 | 3,838,342 | -8,000 | 0.36% | 4,087,834 |
| 2017-11-07 | 2017-11-03 | 1.210 | 3,846,342 | -73,271 | 0.37% | 4,654,074 |
| 2017-11-06 | 2017-11-02 | 1.230 | 3,919,613 | -136,000 | 0.37% | 4,821,124 |
| 2017-11-03 | 2017-11-01 | 1.275 | 4,055,613 | +92,000 | 0.39% | 5,170,907 |
| 2017-11-02 | 2017-10-31 | 1.080 | 3,963,613 | +60,000 | 0.38% | 4,280,702 |
| 2017-11-01 | 2017-10-30 | 1.045 | 3,903,613 | -336,000 | 0.37% | 4,079,276 |
| 2017-10-31 | 2017-10-27 | 1.025 | 4,239,613 | +288,000 | 0.40% | 4,345,603 |
| 2017-10-26 | 2017-10-24 | 0.890 | 3,951,613 | -48,000 | 0.38% | 3,516,936 |
| 2017-10-24 | 2017-10-20 | 0.895 | 3,999,613 | -60,000 | 0.38% | 3,579,654 |
| 2017-10-23 | 2017-10-19 | 0.910 | 4,059,613 | +4,000 | 0.39% | 3,694,248 |
| 2017-10-19 | 2017-10-17 | 0.945 | 4,055,613 | +8,000 | 0.39% | 3,832,554 |
| 2017-10-16 | 2017-10-12 | 0.920 | 4,047,613 | -132,000 | 0.38% | 3,723,804 |
| 2017-10-13 | 2017-10-11 | 0.930 | 4,179,613 | -24,000 | 0.40% | 3,887,040 |
| 2017-10-11 | 2017-10-09 | 0.960 | 4,203,613 | -20,000 | 0.40% | 4,035,468 |
| 2017-10-06 | 2017-10-03 | 0.985 | 4,223,613 | -160,000 | 0.40% | 4,160,259 |
| 2017-10-03 | 2017-09-28 | 0.980 | 4,383,613 | -24,000 | 0.42% | 4,295,941 |
| 2017-09-29 | 2017-09-27 | 0.980 | 4,407,613 | -20,000 | 0.42% | 4,319,461 |
| 2017-09-25 | 2017-09-21 | 1.005 | 4,427,613 | +12,000 | 0.42% | 4,449,751 |
| 2017-09-22 | 2017-09-20 | 1.070 | 4,415,613 | +56,000 | 0.42% | 4,724,706 |
| 2017-09-21 | 2017-09-19 | 1.000 | 4,359,613 | +16,000 | 0.41% | 4,359,613 |
| 2017-09-18 | 2017-09-14 | 1.015 | 4,343,613 | -20,000 | 0.41% | 4,408,767 |
| 2017-09-12 | 2017-09-08 | 1.010 | 4,363,613 | +48,000 | 0.41% | 4,407,249 |
| 2017-09-11 | 2017-09-07 | 1.000 | 4,315,613 | -4,000 | 0.41% | 4,315,613 |
| 2017-09-06 | 2017-09-04 | 1.025 | 4,319,613 | -11,200 | 0.41% | 4,427,603 |
| 2017-09-04 | 2017-08-31 | 1.020 | 4,330,813 | -16,000 | 0.45% | 4,417,429 |
| 2017-08-30 | 2017-08-28 | 0.985 | 4,346,813 | +36,000 | 0.45% | 4,281,611 |
| 2017-08-29 | 2017-08-25 | 0.985 | 4,310,813 | -40,000 | 0.45% | 4,246,151 |
| 2017-08-28 | 2017-08-24 | 1.035 | 4,350,813 | +40,000 | 0.46% | 4,503,091 |
| 2017-08-24 | 2017-08-21 | 1.020 | 4,310,813 | -3,200 | 0.45% | 4,397,029 |
| 2017-08-22 | 2017-08-18 | 1.040 | 4,314,013 | +4,000 | 0.45% | 4,486,574 |
| 2017-08-21 | 2017-08-17 | 1.030 | 4,310,013 | +12,000 | 0.45% | 4,439,313 |
| 2017-08-18 | 2017-08-16 | 1.025 | 4,298,013 | +60,000 | 0.45% | 4,405,463 |
| 2017-08-15 | 2017-08-11 | 0.995 | 4,238,013 | +16,000 | 0.44% | 4,216,823 |
| 2017-08-14 | 2017-08-10 | 1.050 | 4,222,013 | -36,000 | 0.44% | 4,433,114 |
| 2017-08-04 | 2017-08-02 | 1.030 | 4,258,013 | -12,000 | 0.45% | 4,385,753 |
| 2017-08-03 | 2017-08-01 | 1.040 | 4,270,013 | -8,000 | 0.45% | 4,440,814 |
| 2017-07-13 | 2017-07-11 | 1.110 | 4,278,013 | -20,000 | 0.45% | 4,748,594 |
| 2017-07-07 | 2017-07-05 | 1.145 | 4,298,013 | -12,000 | 0.45% | 4,921,225 |
| 2017-07-06 | 2017-07-04 | 1.125 | 4,310,013 | -152,000 | 0.45% | 4,848,765 |
| 2017-07-04 | 2017-06-30 | 1.115 | 4,462,013 | -16,000 | 0.47% | 4,975,144 |
| 2017-07-03 | 2017-06-29 | 1.145 | 4,478,013 | -136,000 | 0.47% | 5,127,325 |
| 2017-06-30 | 2017-06-28 | 1.045 | 4,614,013 | +184,000 | 0.48% | 4,821,644 |
| 2017-06-29 | 2017-06-27 | 1.005 | 4,430,013 | +24,000 | 0.46% | 4,452,163 |
| 2017-06-28 | 2017-06-26 | 1.110 | 4,406,013 | +24,000 | 0.46% | 4,890,674 |
| 2017-06-23 | 2017-06-21 | 1.165 | 4,382,013 | -800 | 0.46% | 5,105,045 |
| 2017-06-22 | 2017-06-20 | 1.180 | 4,382,813 | -40,000 | 0.46% | 5,171,719 |
| 2017-06-21 | 2017-06-19 | 1.160 | 4,422,813 | +20,000 | 0.46% | 5,130,463 |
| 2017-06-16 | 2017-06-14 | 1.080 | 4,402,813 | -20,000 | 0.46% | 4,755,038 |
| 2017-06-15 | 2017-06-13 | 1.090 | 4,422,813 | +12,000 | 0.46% | 4,820,866 |
| 2017-06-14 | 2017-06-12 | 1.150 | 4,410,813 | +72,000 | 0.46% | 5,072,435 |
| 2017-06-13 | 2017-06-09 | 1.160 | 4,338,813 | -12,000 | 0.45% | 5,033,023 |
| 2017-06-12 | 2017-06-08 | 1.180 | 4,350,813 | -56,000 | 0.46% | 5,133,959 |
| 2017-06-09 | 2017-06-07 | 1.145 | 4,406,813 | +104,000 | 0.46% | 5,045,801 |
| 2017-06-08 | 2017-06-06 | 1.205 | 4,302,813 | -32,000 | 0.45% | 5,184,890 |
| 2017-06-07 | 2017-06-05 | 1.225 | 4,334,813 | +16,000 | 0.45% | 5,310,146 |
| 2017-06-06 | 2017-06-02 | 1.215 | 4,318,813 | -12,000 | 0.45% | 5,247,358 |
| 2017-06-05 | 2017-06-01 | 1.220 | 4,330,813 | +16,000 | 0.45% | 5,283,592 |
| 2017-06-02 | 2017-05-31 | 1.275 | 4,314,813 | +16,800 | 0.45% | 5,501,387 |
| 2017-05-31 | 2017-05-26 | 1.425 | 4,298,013 | -52,800 | 0.45% | 6,124,669 |
| 2017-05-29 | 2017-05-25 | 1.425 | 4,350,813 | -5,600 | 0.46% | 6,199,909 |
| 2017-05-26 | 2017-05-24 | 1.350 | 4,356,413 | +48,000 | 0.46% | 5,881,158 |
| 2017-05-25 | 2017-05-23 | 1.400 | 4,308,413 | -136,000 | 0.45% | 6,031,778 |
| 2017-05-24 | 2017-05-22 | 1.250 | 4,444,413 | +8,000 | 0.46% | 5,555,516 |
| 2017-05-23 | 2017-05-19 | 1.275 | 4,436,413 | -8,000 | 0.46% | 5,656,427 |
| 2017-05-22 | 2017-05-18 | 1.235 | 4,444,413 | +40,000 | 0.46% | 5,488,850 |
| 2017-05-19 | 2017-05-17 | 1.245 | 4,404,413 | -64,000 | 0.46% | 5,483,494 |
| 2017-05-18 | 2017-05-16 | 1.240 | 4,468,413 | -4,000 | 0.47% | 5,540,832 |
| 2017-05-17 | 2017-05-15 | 1.250 | 4,472,413 | +48,000 | 0.47% | 5,590,516 |
| 2017-05-16 | 2017-05-12 | 1.250 | 4,424,413 | +3,200 | 0.46% | 5,530,516 |
| 2017-05-15 | 2017-05-11 | 1.375 | 4,421,213 | +430,400 | 0.46% | 6,079,168 |
| 2017-05-12 | 2017-05-10 | 1.275 | 3,990,813 | +64,000 | 0.42% | 5,088,287 |
| 2017-05-11 | 2017-05-09 | 1.220 | 3,926,813 | -224,800 | 0.41% | 4,790,712 |
| 2017-05-10 | 2017-05-08 | 1.130 | 4,151,613 | -36,000 | 0.43% | 4,691,323 |
| 2017-05-09 | 2017-05-05 | 1.080 | 4,187,613 | -4,000 | 0.44% | 4,522,622 |
| 2017-05-08 | 2017-05-04 | 1.070 | 4,191,613 | -60,000 | 0.44% | 4,485,026 |
| 2017-05-05 | 2017-05-02 | 1.065 | 4,251,613 | -18,400 | 0.44% | 4,527,968 |
| 2017-05-04 | 2017-04-28 | 1.015 | 4,270,013 | +42,400 | 0.45% | 4,334,063 |
| 2017-04-27 | 2017-04-25 | 0.890 | 4,227,613 | -24,000 | 0.44% | 3,762,576 |
| 2017-04-26 | 2017-04-24 | 0.885 | 4,251,613 | -40,000 | 0.44% | 3,762,678 |
| 2017-04-25 | 2017-04-21 | 0.930 | 4,291,613 | +32,000 | 0.45% | 3,991,200 |
| 2017-04-24 | 2017-04-20 | 0.920 | 4,259,613 | -12,000 | 0.45% | 3,918,844 |
| 2017-04-21 | 2017-04-19 | 0.935 | 4,271,613 | -20,000 | 0.45% | 3,993,958 |
| 2017-04-18 | 2017-04-12 | 0.950 | 4,291,613 | +4,000 | 0.45% | 4,077,032 |
| 2017-04-13 | 2017-04-11 | 0.950 | 4,287,613 | -4,000 | 0.45% | 4,073,232 |
| 2017-04-12 | 2017-04-10 | 0.930 | 4,291,613 | -116,000 | 0.45% | 3,991,200 |
| 2017-04-11 | 2017-04-07 | 0.930 | 4,407,613 | -140,000 | 0.46% | 4,099,080 |
| 2017-04-10 | 2017-04-06 | 0.940 | 4,547,613 | -16,000 | 0.48% | 4,274,756 |
| 2017-04-06 | 2017-04-03 | 0.940 | 4,563,613 | -60,000 | 0.48% | 4,289,796 |
| 2017-04-05 | 2017-03-31 | 0.960 | 4,623,613 | -20,000 | 0.48% | 4,438,668 |
| 2017-04-03 | 2017-03-30 | 0.970 | 4,643,613 | -236,000 | 0.49% | 4,504,305 |
| 2017-03-31 | 2017-03-29 | 0.920 | 4,879,613 | -20,000 | 0.51% | 4,489,244 |
| 2017-03-30 | 2017-03-28 | 0.930 | 4,899,613 | +92,000 | 0.51% | 4,556,640 |
| 2017-03-28 | 2017-03-24 | 0.955 | 4,807,613 | -76,000 | 0.50% | 4,591,270 |
| 2017-03-27 | 2017-03-23 | 0.975 | 4,883,613 | -32,000 | 0.51% | 4,761,523 |
| 2017-03-24 | 2017-03-22 | 0.950 | 4,915,613 | +312,000 | 0.51% | 4,669,832 |
| 2017-03-23 | 2017-03-21 | 0.910 | 4,603,613 | -56,000 | 0.48% | 4,189,288 |
| 2017-03-22 | 2017-03-20 | 0.945 | 4,659,613 | +112,000 | 0.49% | 4,403,334 |
| 2017-03-21 | 2017-03-17 | 0.950 | 4,547,613 | +136,000 | 0.48% | 4,320,232 |
| 2017-03-20 | 2017-03-16 | 0.975 | 4,411,613 | -240,000 | 0.46% | 4,301,323 |
| 2017-03-17 | 2017-03-15 | 0.960 | 4,651,613 | +265,600 | 0.49% | 4,465,548 |
| 2017-03-16 | 2017-03-14 | 1.045 | 4,386,013 | +198,400 | 0.46% | 4,583,384 |
| 2017-03-15 | 2017-03-13 | 0.940 | 4,187,613 | -57,182 | 0.44% | 3,936,356 |
| 2017-03-14 | 2017-03-10 | 0.825 | 4,244,795 | -666,457 | 0.44% | 3,501,956 |
| 2017-03-13 | 2017-03-09 | 0.785 | 4,911,252 | +714,400 | 0.51% | 3,855,333 |
| 2017-03-10 | 2017-03-08 | 0.965 | 4,196,852 | -90,400 | 0.44% | 4,049,962 |
| 2017-03-09 | 2017-03-07 | 0.970 | 4,287,252 | +2,020,824 | 0.45% | 4,158,634 |
| 2017-03-08 | 2017-03-06 | 1.070 | 2,266,428 | +380,000 | 0.47% | 2,425,078 |
| 2017-03-07 | 2017-03-03 | 0.815 | 1,886,428 | +127,200 | 0.39% | 1,537,439 |
| 2017-03-03 | 2017-03-01 | 0.755 | 1,759,228 | -114,400 | 0.37% | 1,328,217 |
| 2017-03-02 | 2017-02-28 | 0.725 | 1,873,628 | +20,000 | 0.39% | 1,358,380 |
| 2017-03-01 | 2017-02-27 | 0.745 | 1,853,628 | -100,000 | 0.39% | 1,380,953 |
| 2017-02-28 | 2017-02-24 | 0.725 | 1,953,628 | +20,000 | 0.41% | 1,416,380 |
| 2017-02-27 | 2017-02-23 | 0.745 | 1,933,628 | +12,000 | 0.40% | 1,440,553 |
| 2017-02-22 | 2017-02-20 | 0.740 | 1,921,628 | -205,600 | 0.40% | 1,422,005 |
| 2017-02-21 | 2017-02-17 | 0.760 | 2,127,228 | +200,000 | 0.44% | 1,616,693 |
| 2017-02-20 | 2017-02-16 | 0.775 | 1,927,228 | +13,600 | 0.40% | 1,493,602 |
| 2017-02-15 | 2017-02-13 | 0.750 | 1,913,628 | -44,800 | 0.40% | 1,435,221 |
| 2017-02-13 | 2017-02-09 | 0.740 | 1,958,428 | -96,800 | 0.41% | 1,449,237 |
| 2017-02-10 | 2017-02-08 | 0.715 | 2,055,228 | +18,400 | 0.43% | 1,469,488 |
| 2017-02-09 | 2017-02-07 | 0.728 | 2,036,828 | -246,616 | 0.43% | 1,483,638 |
| 2017-02-08 | 2017-02-06 | 0.715 | 2,283,444 | +53,706 | 0.43% | 1,632,662 |
| 2017-02-03 | 2017-02-01 | 0.702 | 2,229,738 | +2,686 | 0.42% | 1,564,370 |
| 2017-01-24 | 2017-01-20 | 0.697 | 2,227,052 | -55,497 | 0.42% | 1,552,534 |
| 2017-01-19 | 2017-01-17 | 0.688 | 2,282,549 | +10,741 | 0.43% | 1,570,822 |
| 2017-01-17 | 2017-01-13 | 0.675 | 2,271,808 | +896 | 0.42% | 1,532,973 |
| 2017-01-10 | 2017-01-06 | 0.688 | 2,270,912 | -8,951 | 0.42% | 1,562,813 |
| 2017-01-04 | 2016-12-30 | 0.688 | 2,279,863 | +5,370 | 0.43% | 1,568,973 |
| 2017-01-03 | 2016-12-29 | 0.697 | 2,274,493 | -30,433 | 0.43% | 1,585,606 |
| 2016-12-30 | 2016-12-28 | 0.697 | 2,304,926 | -162,014 | 0.43% | 1,606,822 |
| 2016-12-29 | 2016-12-23 | 0.711 | 2,466,940 | -288,224 | 0.46% | 1,752,838 |
| 2016-12-28 | 2016-12-22 | 0.867 | 2,755,164 | +83,245 | 0.52% | 2,388,555 |
| 2016-12-20 | 2016-12-16 | 0.921 | 2,671,919 | +49,230 | 0.50% | 2,459,668 |
| 2016-12-19 | 2016-12-15 | 0.916 | 2,622,689 | +50,126 | 0.49% | 2,402,629 |
| 2016-12-16 | 2016-12-14 | 0.925 | 2,572,563 | +35,804 | 0.48% | 2,379,701 |
| 2016-12-15 | 2016-12-13 | 0.970 | 2,536,759 | +56,392 | 0.47% | 2,459,943 |
| 2016-12-12 | 2016-12-08 | 0.894 | 2,480,367 | +17,007 | 0.46% | 2,216,828 |
| 2016-12-08 | 2016-12-06 | 0.903 | 2,463,360 | +11,636 | 0.46% | 2,223,644 |
| 2016-12-07 | 2016-12-05 | 0.907 | 2,451,724 | +44,756 | 0.46% | 2,224,097 |
| 2016-12-06 | 2016-12-02 | 0.916 | 2,406,968 | +13,426 | 0.45% | 2,205,008 |
| 2016-12-05 | 2016-12-01 | 0.929 | 2,393,542 | -44,755 | 0.45% | 2,224,797 |
| 2016-12-02 | 2016-11-30 | 0.952 | 2,438,297 | +44,755 | 0.46% | 2,320,878 |
| 2016-11-29 | 2016-11-25 | 0.956 | 2,393,542 | +47,441 | 0.45% | 2,288,974 |
| 2016-11-28 | 2016-11-24 | 0.943 | 2,346,101 | -4,476 | 0.44% | 2,212,153 |
| 2016-11-25 | 2016-11-23 | 0.938 | 2,350,577 | +22,378 | 0.44% | 2,205,870 |
| 2016-11-21 | 2016-11-17 | 0.952 | 2,328,199 | -7,161 | 0.44% | 2,216,082 |
| 2016-11-18 | 2016-11-16 | 0.961 | 2,335,360 | +4,476 | 0.44% | 2,243,770 |
| 2016-11-15 | 2016-11-11 | 0.965 | 2,330,884 | -53,707 | 0.44% | 2,249,886 |
| 2016-11-11 | 2016-11-09 | 0.912 | 2,384,591 | -17,902 | 0.45% | 2,173,853 |
| 2016-11-10 | 2016-11-08 | 0.961 | 2,402,493 | +8,951 | 0.45% | 2,308,270 |
| 2016-11-09 | 2016-11-07 | 0.974 | 2,393,542 | -71,608 | 0.45% | 2,331,759 |
| 2016-11-04 | 2016-11-02 | 0.983 | 2,465,150 | +22,377 | 0.46% | 2,423,551 |
| 2016-11-03 | 2016-11-01 | 0.997 | 2,442,773 | -9,846 | 0.46% | 2,434,300 |
| 2016-11-02 | 2016-10-31 | 0.988 | 2,452,619 | -67,133 | 0.46% | 2,422,191 |
| 2016-11-01 | 2016-10-28 | 0.992 | 2,519,752 | +106,518 | 0.47% | 2,499,751 |
| 2016-10-26 | 2016-10-24 | 0.974 | 2,413,234 | -66,238 | 0.45% | 2,350,942 |
| 2016-10-24 | 2016-10-19 | 1.014 | 2,479,472 | -45,650 | 0.46% | 2,515,192 |
| 2016-10-19 | 2016-10-17 | 0.943 | 2,525,122 | -67,133 | 0.47% | 2,380,953 |
| 2016-10-18 | 2016-10-14 | 0.943 | 2,592,255 | +26,853 | 0.48% | 2,444,253 |
| 2016-10-17 | 2016-10-13 | 0.938 | 2,565,402 | -11,636 | 0.48% | 2,407,469 |
| 2016-10-14 | 2016-10-12 | 0.943 | 2,577,038 | +98,461 | 0.48% | 2,429,905 |
| 2016-10-13 | 2016-10-11 | 0.961 | 2,478,577 | +11,637 | 0.46% | 2,381,370 |
| 2016-10-12 | 2016-10-07 | 0.965 | 2,466,940 | -57,287 | 0.46% | 2,381,214 |
| 2016-10-07 | 2016-10-05 | 0.974 | 2,524,227 | +6,266 | 0.47% | 2,459,070 |
| 2016-10-06 | 2016-10-04 | 0.979 | 2,517,961 | +56,391 | 0.47% | 2,464,218 |
| 2016-10-05 | 2016-10-03 | 1.037 | 2,461,570 | +11,637 | 0.46% | 2,552,033 |
| 2016-09-30 | 2016-09-28 | 1.037 | 2,449,933 | -26,854 | 0.46% | 2,539,968 |
| 2016-09-29 | 2016-09-27 | 1.014 | 2,476,787 | -48,335 | 0.46% | 2,512,468 |
| 2016-09-28 | 2016-09-26 | 1.001 | 2,525,122 | -22,378 | 0.47% | 2,527,647 |
| 2016-09-27 | 2016-09-23 | 1.001 | 2,547,500 | -302,545 | 0.48% | 2,550,047 |
| 2016-09-26 | 2016-09-22 | 1.081 | 2,850,045 | +373,258 | 0.53% | 3,082,146 |
| 2016-09-22 | 2016-09-20 | 0.974 | 2,476,787 | -8,951 | 0.46% | 2,412,855 |
| 2016-09-20 | 2016-09-15 | 0.970 | 2,485,738 | +4,476 | 0.46% | 2,410,467 |
| 2016-09-19 | 2016-09-14 | 0.983 | 2,481,262 | +44,755 | 0.46% | 2,439,391 |
| 2016-09-15 | 2016-09-13 | 0.974 | 2,436,507 | -47,440 | 0.46% | 2,373,615 |
| 2016-09-14 | 2016-09-12 | 0.970 | 2,483,947 | +895 | 0.46% | 2,408,730 |
| 2016-09-13 | 2016-09-09 | 0.970 | 2,483,052 | -51,916 | 0.46% | 2,407,862 |
| 2016-09-12 | 2016-09-08 | 0.983 | 2,534,968 | -42,070 | 0.47% | 2,492,190 |
| 2016-09-09 | 2016-09-07 | 0.961 | 2,577,038 | -24,168 | 0.48% | 2,475,970 |
| 2016-09-08 | 2016-09-06 | 0.929 | 2,601,206 | +19,692 | 0.49% | 2,417,821 |
| 2016-09-07 | 2016-09-05 | 0.947 | 2,581,514 | +42,070 | 0.48% | 2,445,662 |
| 2016-09-06 | 2016-09-02 | 0.979 | 2,539,444 | +66,238 | 0.47% | 2,485,243 |
| 2016-09-02 | 2016-08-31 | 1.014 | 2,473,206 | -33,119 | 0.46% | 2,508,836 |
| 2016-09-01 | 2016-08-30 | 1.023 | 2,506,325 | +12,531 | 0.47% | 2,564,832 |
| 2016-08-31 | 2016-08-29 | 1.028 | 2,493,794 | -358,937 | 0.47% | 2,563,153 |
| 2016-08-30 | 2016-08-26 | 1.055 | 2,852,731 | +367,888 | 0.53% | 3,008,561 |
| 2016-08-29 | 2016-08-25 | 1.055 | 2,484,843 | +4,476 | 0.46% | 2,620,578 |
| 2016-08-26 | 2016-08-24 | 1.099 | 2,480,367 | -53,706 | 0.46% | 2,726,698 |
| 2016-08-25 | 2016-08-23 | 1.140 | 2,534,073 | +98,461 | 0.47% | 2,887,655 |
| 2016-08-23 | 2016-08-19 | 1.055 | 2,435,612 | +15,217 | 0.46% | 2,568,657 |
| 2016-08-22 | 2016-08-18 | 1.086 | 2,420,395 | -17,007 | 0.45% | 2,628,322 |
| 2016-08-18 | 2016-08-16 | 1.086 | 2,437,402 | +895 | 0.46% | 2,646,790 |
| 2016-08-17 | 2016-08-15 | 1.086 | 2,436,507 | -12,531 | 0.46% | 2,645,818 |
| 2016-08-16 | 2016-08-12 | 1.077 | 2,449,038 | -11,637 | 0.46% | 2,637,537 |
| 2016-08-12 | 2016-08-10 | 1.104 | 2,460,675 | -10,741 | 0.46% | 2,716,047 |
| 2016-08-10 | 2016-08-08 | 1.140 | 2,471,416 | -170,070 | 0.46% | 2,816,256 |
| 2016-08-09 | 2016-08-05 | 1.117 | 2,641,486 | +122,629 | 0.49% | 2,951,035 |
| 2016-08-08 | 2016-08-04 | 1.140 | 2,518,857 | -8,951 | 0.52% | 2,870,316 |
| 2016-08-05 | 2016-08-03 | 1.162 | 2,527,808 | -22,377 | 0.53% | 2,936,997 |
| 2016-08-04 | 2016-08-01 | 1.162 | 2,550,185 | -116,364 | 0.53% | 2,962,996 |
| 2016-08-03 | 2016-07-29 | 1.162 | 2,666,549 | -34,909 | 0.56% | 3,098,197 |
| 2016-08-01 | 2016-07-28 | 1.162 | 2,701,458 | -27,748 | 0.56% | 3,138,757 |
| 2016-07-28 | 2016-07-26 | 1.229 | 2,729,206 | -80,560 | 0.57% | 3,353,938 |
| 2016-07-27 | 2016-07-25 | 1.184 | 2,809,766 | +896 | 0.59% | 3,327,378 |
| 2016-07-26 | 2016-07-22 | 1.207 | 2,808,870 | -22,378 | 0.59% | 3,389,077 |
| 2016-07-25 | 2016-07-21 | 1.229 | 2,831,248 | +44,755 | 0.59% | 3,479,338 |
| 2016-07-22 | 2016-07-20 | 1.207 | 2,786,493 | -895 | 0.58% | 3,362,078 |
| 2016-07-21 | 2016-07-19 | 1.207 | 2,787,388 | +67,133 | 0.58% | 3,363,158 |
| 2016-07-19 | 2016-07-15 | 1.207 | 2,720,255 | +3,580 | 0.57% | 3,282,158 |
| 2016-07-18 | 2016-07-14 | 1.207 | 2,716,675 | +7,161 | 0.57% | 3,277,838 |
| 2016-07-15 | 2016-07-13 | 1.207 | 2,709,514 | -17,902 | 0.56% | 3,269,198 |
| 2016-07-12 | 2016-07-08 | 1.229 | 2,727,416 | -14,322 | 0.57% | 3,351,739 |
| 2016-07-11 | 2016-07-07 | 1.229 | 2,741,738 | +8,951 | 0.57% | 3,369,339 |
| 2016-07-08 | 2016-07-06 | 1.229 | 2,732,787 | +97,567 | 0.57% | 3,358,339 |
| 2016-07-07 | 2016-07-05 | 1.296 | 2,635,220 | -46,546 | 0.55% | 3,415,080 |
| 2016-07-06 | 2016-07-04 | 1.274 | 2,681,766 | +18,798 | 0.56% | 3,415,480 |
| 2016-07-05 | 2016-06-30 | 1.296 | 2,662,968 | +40,279 | 0.55% | 3,451,040 |
| 2016-07-04 | 2016-06-29 | 1.318 | 2,622,689 | +262,266 | 0.55% | 3,457,442 |
| 2016-06-30 | 2016-06-28 | 1.430 | 2,360,423 | +895 | 0.49% | 3,375,405 |
| 2016-06-29 | 2016-06-27 | 1.497 | 2,359,528 | -18,797 | 0.49% | 3,532,287 |
| 2016-06-28 | 2016-06-24 | 1.408 | 2,378,325 | -12,532 | 0.50% | 3,347,864 |
| 2016-06-23 | 2016-06-21 | 1.519 | 2,390,857 | -76,083 | 0.50% | 3,632,608 |
| 2016-06-22 | 2016-06-20 | 1.519 | 2,466,940 | -239,889 | 0.51% | 3,748,207 |
| 2016-06-21 | 2016-06-17 | 1.542 | 2,706,829 | +179,917 | 0.56% | 4,173,169 |
| 2016-06-20 | 2016-06-16 | 1.318 | 2,526,912 | +36,699 | 0.53% | 3,331,181 |
| 2016-06-17 | 2016-06-15 | 1.341 | 2,490,213 | -8,951 | 0.52% | 3,338,442 |
| 2016-06-16 | 2016-06-14 | 1.341 | 2,499,164 | -61,762 | 0.52% | 3,350,442 |
| 2016-06-15 | 2016-06-13 | 1.318 | 2,560,926 | -54,602 | 0.53% | 3,376,021 |
| 2016-06-14 | 2016-06-10 | 1.385 | 2,615,528 | -98,461 | 0.55% | 3,623,324 |
| 2016-06-13 | 2016-06-08 | 1.341 | 2,713,989 | -480,672 | 0.57% | 3,638,442 |
| 2016-06-10 | 2016-06-07 | 1.430 | 3,194,661 | +457,399 | 0.67% | 4,568,365 |
| 2016-06-08 | 2016-06-06 | 1.251 | 2,737,262 | -100,252 | 0.57% | 3,424,999 |
| 2016-06-07 | 2016-06-03 | 1.162 | 2,837,514 | -34,014 | 0.59% | 3,296,837 |
| 2016-06-03 | 2016-06-01 | 1.086 | 2,871,528 | +26,853 | 0.60% | 3,118,210 |
| 2016-06-02 | 2016-05-31 | 1.081 | 2,844,675 | +44,756 | 0.59% | 3,076,338 |
| 2016-05-31 | 2016-05-27 | 1.095 | 2,799,919 | -14,322 | 0.58% | 3,065,474 |
| 2016-05-30 | 2016-05-26 | 1.140 | 2,814,241 | -77,874 | 0.59% | 3,206,916 |
| 2016-05-27 | 2016-05-25 | 1.229 | 2,892,115 | +162,909 | 0.60% | 3,554,138 |
| 2016-05-26 | 2016-05-24 | 1.055 | 2,729,206 | -50,126 | 0.57% | 2,878,289 |
| 2016-05-25 | 2016-05-23 | 1.077 | 2,779,332 | -10,741 | 0.58% | 2,993,254 |
| 2016-05-24 | 2016-05-20 | 1.140 | 2,790,073 | -53,707 | 0.58% | 3,179,375 |
| 2016-05-23 | 2016-05-19 | 1.162 | 2,843,780 | -91,300 | 0.59% | 3,304,117 |
| 2016-05-20 | 2016-05-18 | 1.117 | 2,935,080 | -53,707 | 0.61% | 3,279,035 |
| 2016-05-18 | 2016-05-16 | 1.162 | 2,988,787 | -19,692 | 0.62% | 3,472,597 |
| 2016-05-17 | 2016-05-13 | 1.162 | 3,008,479 | -60,867 | 0.63% | 3,495,477 |
| 2016-05-16 | 2016-05-12 | 1.229 | 3,069,346 | -96,671 | 0.64% | 3,771,938 |
| 2016-05-13 | 2016-05-11 | 1.296 | 3,166,017 | -22,378 | 0.66% | 4,102,960 |
| 2016-05-12 | 2016-05-10 | 1.296 | 3,188,395 | -2,685 | 0.66% | 4,131,961 |
| 2016-05-11 | 2016-05-09 | 1.318 | 3,191,080 | -24,168 | 0.66% | 4,206,741 |
| 2016-05-10 | 2016-05-06 | 1.318 | 3,215,248 | +43,860 | 0.67% | 4,238,601 |
| 2016-05-09 | 2016-05-05 | 1.385 | 3,171,388 | -174,545 | 0.66% | 4,393,363 |
| 2016-05-06 | 2016-05-04 | 1.385 | 3,345,933 | -122,630 | 0.70% | 4,635,163 |
| 2016-05-05 | 2016-05-03 | 1.408 | 3,468,563 | -39,384 | 0.72% | 4,882,544 |
| 2016-05-04 | 2016-04-29 | 1.385 | 3,507,947 | -86,826 | 0.73% | 4,859,603 |
| 2016-05-03 | 2016-04-28 | 1.385 | 3,594,773 | +24,168 | 0.75% | 4,979,884 |
| 2016-04-29 | 2016-04-27 | 1.408 | 3,570,605 | -151,272 | 0.74% | 5,026,184 |
| 2016-04-28 | 2016-04-26 | 1.430 | 3,721,877 | -51,021 | 0.78% | 5,322,284 |
| 2016-04-27 | 2016-04-25 | 1.475 | 3,772,898 | +270,321 | 0.79% | 5,563,846 |
| 2016-04-26 | 2016-04-22 | 1.475 | 3,502,577 | -136,056 | 0.73% | 5,165,207 |
| 2016-04-25 | 2016-04-21 | 1.296 | 3,638,633 | -179,021 | 0.76% | 4,715,441 |
| 2016-04-22 | 2016-04-20 | 1.274 | 3,817,654 | -550,489 | 0.80% | 4,862,140 |
| 2016-04-21 | 2016-04-19 | 1.318 | 4,368,143 | -73,399 | 0.91% | 5,758,441 |
| 2016-04-20 | 2016-04-18 | 1.318 | 4,441,542 | -17,007 | 0.93% | 5,855,202 |
| 2016-04-19 | 2016-04-15 | 1.341 | 4,458,549 | -15,217 | 0.93% | 5,977,242 |
| 2016-04-18 | 2016-04-14 | 1.296 | 4,473,766 | -214,825 | 0.93% | 5,797,721 |
| 2016-04-15 | 2016-04-13 | 1.296 | 4,688,591 | +310,602 | 0.98% | 6,076,121 |
| 2016-04-14 | 2016-04-12 | 1.296 | 4,377,989 | -392,951 | 0.91% | 5,673,600 |
| 2016-04-13 | 2016-04-11 | 1.318 | 4,770,940 | +114,573 | 0.99% | 6,289,441 |
| 2016-04-12 | 2016-04-08 | 1.385 | 4,656,367 | +377,734 | 0.97% | 6,450,523 |
| 2016-04-11 | 2016-04-07 | 1.452 | 4,278,633 | -21,482 | 0.89% | 6,214,046 |
| 2016-04-08 | 2016-04-06 | 1.363 | 4,300,115 | +25,958 | 0.90% | 5,860,922 |
| 2016-04-07 | 2016-04-05 | 1.408 | 4,274,157 | -217,511 | 0.89% | 6,016,544 |
| 2016-04-06 | 2016-04-01 | 1.475 | 4,491,668 | -83,244 | 0.94% | 6,623,807 |
| 2016-04-05 | 2016-03-31 | 1.452 | 4,574,912 | +85,930 | 0.95% | 6,644,345 |
| 2016-04-01 | 2016-03-30 | 1.542 | 4,488,982 | +121,734 | 0.94% | 6,920,748 |
| 2016-03-31 | 2016-03-29 | 1.653 | 4,367,248 | +2,685 | 0.91% | 7,220,972 |
| 2016-03-30 | 2016-03-24 | 1.519 | 4,364,563 | +184,392 | 0.91% | 6,631,408 |
| 2016-03-29 | 2016-03-23 | 1.720 | 4,180,171 | -259,581 | 0.87% | 7,191,854 |
| 2016-03-24 | 2016-03-22 | 1.877 | 4,439,752 | +587,189 | 0.93% | 8,332,860 |
| 2016-03-23 | 2016-03-21 | 1.966 | 3,852,563 | +3,512,392 | 0.80% | 7,575,102 |
| 2016-02-19 | 2016-02-17 | 6.256 | 340,171 | +14,321 | 0.07% | 2,128,195 |
| 2016-02-12 | 2016-02-05 | 7.776 | 325,850 | +11,637 | 0.07% | 2,533,687 |
| 2016-02-04 | 2016-02-02 | 7.731 | 314,213 | -3,581 | 0.07% | 2,429,161 |
| 2016-02-03 | 2016-02-01 | 7.552 | 317,794 | -895 | 0.07% | 2,400,040 |
| 2016-02-01 | 2016-01-28 | 7.373 | 318,689 | +16,112 | 0.07% | 2,349,833 |
| 2016-01-28 | 2016-01-26 | 7.284 | 302,577 | -12,531 | 0.06% | 2,203,990 |
| 2016-01-26 | 2016-01-22 | 7.150 | 315,108 | -5,371 | 0.07% | 2,253,022 |
| 2016-01-25 | 2016-01-21 | 7.418 | 320,479 | +13,427 | 0.07% | 2,377,353 |
| 2016-01-22 | 2016-01-20 | 7.820 | 307,052 | -2,686 | 0.06% | 2,401,243 |
| 2016-01-21 | 2016-01-19 | 8.044 | 309,738 | -16,112 | 0.06% | 2,491,455 |
| 2016-01-20 | 2016-01-18 | 7.284 | 325,850 | -1,790 | 0.07% | 2,373,512 |
| 2016-01-19 | 2016-01-15 | 7.597 | 327,640 | +15,217 | 0.07% | 2,489,040 |
| 2016-01-15 | 2016-01-13 | 8.044 | 312,423 | -2,685 | 0.07% | 2,513,053 |
| 2016-01-14 | 2016-01-12 | 7.776 | 315,108 | -5,371 | 0.07% | 2,450,162 |
| 2016-01-12 | 2016-01-08 | 8.044 | 320,479 | +4,476 | 0.07% | 2,577,853 |
| 2016-01-11 | 2016-01-07 | 8.044 | 316,003 | +24,167 | 0.07% | 2,541,849 |
| 2016-01-08 | 2016-01-06 | 8.446 | 291,836 | -19,692 | 0.06% | 2,464,829 |
| 2016-01-07 | 2016-01-05 | 8.491 | 311,528 | -10,741 | 0.06% | 2,645,067 |
| 2016-01-06 | 2016-01-04 | 8.312 | 322,269 | +17,902 | 0.07% | 2,678,660 |
| 2016-01-05 | 2015-12-31 | 8.937 | 304,367 | -25,958 | 0.06% | 2,720,280 |
| 2016-01-04 | 2015-12-29 | 8.714 | 330,325 | -3,580 | 0.07% | 2,878,473 |
| 2015-12-30 | 2015-12-28 | 8.714 | 333,905 | -896 | 0.07% | 2,909,669 |
| 2015-12-29 | 2015-12-24 | 8.759 | 334,801 | +6,266 | 0.07% | 2,932,438 |
| 2015-12-28 | 2015-12-22 | 8.848 | 328,535 | +6,266 | 0.07% | 2,906,919 |
| 2015-12-23 | 2015-12-21 | 9.161 | 322,269 | +50,126 | 0.07% | 2,952,286 |
| 2015-12-22 | 2015-12-18 | 8.893 | 272,143 | +9,846 | 0.06% | 2,420,117 |
| 2015-12-21 | 2015-12-17 | 8.848 | 262,297 | -29,539 | 0.05% | 2,320,837 |
| 2015-12-18 | 2015-12-16 | 8.401 | 291,836 | +39,385 | 0.06% | 2,451,787 |
| 2015-11-19 | 2015-11-17 | 9.072 | 252,451 | -9,846 | 0.05% | 2,290,125 |
| 2015-11-18 | 2015-11-16 | 9.116 | 262,297 | +4,475 | 0.05% | 2,391,165 |
| 2015-11-17 | 2015-11-13 | 9.295 | 257,822 | -15,216 | 0.05% | 2,396,455 |
| 2015-11-16 | 2015-11-12 | 8.133 | 273,038 | +32,223 | 0.06% | 2,220,652 |
| 2015-11-13 | 2015-11-11 | 7.954 | 240,815 | -23,272 | 0.05% | 1,915,533 |
| 2015-11-12 | 2015-11-10 | 7.820 | 264,087 | -8,951 | 0.06% | 2,065,243 |
| 2015-11-11 | 2015-11-09 | 7.418 | 273,038 | -2,686 | 0.06% | 2,025,430 |
| 2015-11-10 | 2015-11-06 | 7.329 | 275,724 | -895 | 0.06% | 2,020,712 |
| 2015-11-09 | 2015-11-05 | 7.150 | 276,619 | -41,175 | 0.06% | 1,977,826 |
| 2015-11-06 | 2015-11-04 | 7.195 | 317,794 | +45,651 | 0.07% | 2,286,429 |
| 2015-11-05 | 2015-11-03 | 7.284 | 272,143 | +1,790 | 0.06% | 1,982,307 |
| 2015-11-04 | 2015-11-02 | 7.507 | 270,353 | -11,636 | 0.06% | 2,029,675 |
| 2015-11-03 | 2015-10-30 | 7.597 | 281,989 | -2,686 | 0.06% | 2,142,235 |
| 2015-11-02 | 2015-10-29 | 7.463 | 284,675 | +7,161 | 0.06% | 2,124,476 |
| 2015-10-30 | 2015-10-28 | 7.507 | 277,514 | +4,476 | 0.06% | 2,083,436 |
| 2015-10-29 | 2015-10-27 | 7.597 | 273,038 | -895 | 0.06% | 2,074,236 |
| 2015-10-28 | 2015-10-26 | 7.776 | 273,933 | +4,475 | 0.06% | 2,130,000 |
| 2015-10-27 | 2015-10-23 | 7.776 | 269,458 | -8,056 | 0.06% | 2,095,204 |
| 2015-10-26 | 2015-10-22 | 7.507 | 277,514 | +895 | 0.06% | 2,083,436 |
| 2015-10-23 | 2015-10-20 | 7.865 | 276,619 | -37,594 | 0.06% | 2,175,608 |
| 2015-10-22 | 2015-10-19 | 7.329 | 314,213 | -25,063 | 0.07% | 2,302,789 |
| 2015-10-20 | 2015-10-16 | 6.882 | 339,276 | -7,161 | 0.07% | 2,334,855 |
| 2015-10-16 | 2015-10-14 | 7.061 | 346,437 | +7,161 | 0.07% | 2,446,062 |
| 2015-10-15 | 2015-10-13 | 7.329 | 339,276 | +15,217 | 0.07% | 2,486,469 |
| 2015-10-14 | 2015-10-12 | 7.552 | 324,059 | -1,791 | 0.07% | 2,447,354 |
| 2015-10-13 | 2015-10-09 | 7.329 | 325,850 | -25,062 | 0.07% | 2,388,073 |
| 2015-10-12 | 2015-10-08 | 7.329 | 350,912 | +11,636 | 0.07% | 2,571,746 |
| 2015-10-09 | 2015-10-07 | 7.597 | 339,276 | +8,056 | 0.07% | 2,577,437 |
| 2015-10-08 | 2015-10-06 | 7.597 | 331,220 | +7,161 | 0.07% | 2,516,237 |
| 2015-10-07 | 2015-10-05 | 7.686 | 324,059 | +895 | 0.07% | 2,490,798 |
| 2015-10-06 | 2015-10-02 | 7.910 | 323,164 | -8,056 | 0.07% | 2,556,126 |
| 2015-10-05 | 2015-09-30 | 7.552 | 331,220 | +14,322 | 0.07% | 2,501,436 |
| 2015-10-02 | 2015-09-29 | 7.820 | 316,898 | -6,266 | 0.07% | 2,478,241 |
| 2015-09-30 | 2015-09-25 | 7.239 | 323,164 | +4,475 | 0.07% | 2,339,505 |
| 2015-09-29 | 2015-09-24 | 7.016 | 318,689 | +2,686 | 0.07% | 2,235,902 |
| 2015-09-25 | 2015-09-23 | 6.882 | 316,003 | -5,371 | 0.07% | 2,174,693 |
| 2015-09-24 | 2015-09-22 | 7.373 | 321,374 | -46,545 | 0.07% | 2,369,631 |
| 2015-09-23 | 2015-09-21 | 6.837 | 367,919 | -18,798 | 0.08% | 2,515,531 |
| 2015-09-22 | 2015-09-18 | 7.150 | 386,717 | +50,126 | 0.08% | 2,765,027 |
| 2015-09-21 | 2015-09-17 | 7.239 | 336,591 | +25,063 | 0.07% | 2,436,708 |
| 2015-09-18 | 2015-09-16 | 6.792 | 311,528 | -13,426 | 0.06% | 2,116,054 |
| 2015-09-16 | 2015-09-14 | 6.212 | 324,954 | +5,370 | 0.07% | 2,018,472 |
| 2015-09-15 | 2015-09-11 | 6.212 | 319,584 | -2,685 | 0.07% | 1,985,116 |
| 2015-09-11 | 2015-09-09 | 6.301 | 322,269 | +33,119 | 0.07% | 2,030,597 |
| 2015-09-10 | 2015-09-08 | 6.301 | 289,150 | -4,476 | 0.06% | 1,821,916 |
| 2015-09-09 | 2015-09-07 | 6.256 | 293,626 | -2,685 | 0.06% | 1,836,998 |
| 2015-09-08 | 2015-09-04 | 5.497 | 296,311 | +5,371 | 0.06% | 1,628,692 |
| 2015-09-02 | 2015-08-31 | 6.033 | 290,940 | -15,217 | 0.06% | 1,755,186 |
| 2015-09-01 | 2015-08-28 | 5.854 | 306,157 | +21,482 | 0.06% | 1,792,262 |
| 2015-08-31 | 2015-08-27 | 6.748 | 284,675 | -20,587 | 0.06% | 1,920,934 |
| 2015-08-27 | 2015-08-25 | 4.692 | 305,262 | -1,790 | 0.06% | 1,432,347 |
| 2015-08-26 | 2015-08-24 | 4.603 | 307,052 | -7,161 | 0.06% | 1,413,303 |
| 2015-08-20 | 2015-08-18 | 5.541 | 314,213 | -2,685 | 0.07% | 1,741,133 |
| 2015-08-12 | 2015-08-10 | 6.167 | 316,898 | +1,790 | 0.07% | 1,954,270 |
| 2015-08-11 | 2015-08-07 | 5.809 | 315,108 | -8,951 | 0.07% | 1,830,581 |
| 2015-07-31 | 2015-07-29 | 6.346 | 324,059 | +5,370 | 0.07% | 2,056,357 |
| 2015-07-30 | 2015-07-28 | 6.301 | 318,689 | -12,531 | 0.07% | 2,008,039 |
| 2015-07-29 | 2015-07-27 | 6.212 | 331,220 | +11,636 | 0.07% | 2,057,394 |
| 2015-07-28 | 2015-07-24 | 7.195 | 319,584 | +17,007 | 0.07% | 2,299,307 |
| 2015-07-27 | 2015-07-23 | 7.552 | 302,577 | +5,371 | 0.06% | 2,285,118 |
| 2015-07-24 | 2015-07-22 | 7.597 | 297,206 | -16,112 | 0.06% | 2,257,837 |
| 2015-07-22 | 2015-07-20 | 7.820 | 313,318 | +1,790 | 0.07% | 2,450,245 |
| 2015-07-17 | 2015-07-15 | 7.418 | 311,528 | -33,119 | 0.06% | 2,310,954 |
| 2015-07-15 | 2015-07-13 | 8.178 | 344,647 | +25,958 | 0.07% | 2,818,459 |
| 2015-07-14 | 2015-07-10 | 8.937 | 318,689 | -26,853 | 0.07% | 2,848,283 |
| 2015-07-13 | 2015-07-09 | 6.703 | 345,542 | +895 | 0.07% | 2,316,211 |
| 2015-07-10 | 2015-07-08 | 4.916 | 344,647 | +35,804 | 0.07% | 1,694,155 |
| 2015-07-09 | 2015-07-07 | 6.524 | 308,843 | -29,538 | 0.06% | 2,015,008 |
| 2015-07-08 | 2015-07-06 | 6.703 | 338,381 | +4,476 | 0.07% | 2,268,210 |
| 2015-07-07 | 2015-07-03 | 8.580 | 333,905 | +12,531 | 0.07% | 2,864,905 |
| 2015-07-06 | 2015-07-02 | 9.921 | 321,374 | -139,636 | 0.07% | 3,188,231 |
| 2015-07-03 | 2015-06-30 | 10.144 | 461,010 | -6,266 | 0.10% | 4,676,514 |
| 2015-07-02 | 2015-06-29 | 10.993 | 467,276 | -1,790 | 0.10% | 5,136,823 |
| 2015-06-30 | 2015-06-26 | 11.529 | 469,066 | +6,265 | 0.10% | 5,408,038 |
| 2015-06-29 | 2015-06-25 | 11.440 | 462,801 | -3,580 | 0.10% | 5,294,443 |
| 2015-06-26 | 2015-06-24 | 10.904 | 466,381 | -12,531 | 0.10% | 5,085,302 |
| 2015-06-25 | 2015-06-23 | 11.663 | 478,912 | -16,112 | 0.10% | 5,585,760 |
| 2015-06-24 | 2015-06-22 | 11.887 | 495,024 | -3,581 | 0.10% | 5,884,288 |
| 2015-06-23 | 2015-06-19 | 12.155 | 498,605 | -7,161 | 0.10% | 6,060,544 |
| 2015-06-22 | 2015-06-18 | 12.378 | 505,766 | -13,426 | 0.11% | 6,260,593 |
| 2015-06-19 | 2015-06-17 | 13.093 | 519,192 | -32,224 | 0.11% | 6,798,008 |
| 2015-06-18 | 2015-06-16 | 11.217 | 551,416 | -5,371 | 0.11% | 6,184,992 |
| 2015-06-17 | 2015-06-15 | 11.753 | 556,787 | +7,161 | 0.12% | 6,543,813 |
| 2015-06-16 | 2015-06-12 | 12.691 | 549,626 | +25,958 | 0.11% | 6,975,441 |
| 2015-06-15 | 2015-06-11 | 12.959 | 523,668 | +39,385 | 0.11% | 6,786,410 |
| 2015-06-12 | 2015-06-10 | 12.557 | 484,283 | +10,741 | 0.10% | 6,081,232 |
| 2015-06-11 | 2015-06-09 | 13.406 | 473,542 | -6,266 | 0.10% | 6,348,422 |
| 2015-06-10 | 2015-06-08 | 13.808 | 479,808 | +4,476 | 0.10% | 6,625,399 |
| 2015-06-09 | 2015-06-05 | 12.066 | 475,332 | +6,266 | 0.10% | 5,735,178 |
| 2015-06-08 | 2015-06-04 | 13.496 | 469,066 | +17,902 | 0.10% | 6,330,339 |
| 2015-06-05 | 2015-06-03 | 16.043 | 451,164 | -4,476 | 0.09% | 7,237,939 |
| 2015-06-04 | 2015-06-02 | 11.663 | 455,640 | -13,426 | 0.09% | 5,314,329 |
| 2015-06-03 | 2015-06-01 | 10.502 | 469,066 | +9,846 | 0.10% | 4,925,926 |
| 2015-06-02 | 2015-05-29 | 8.937 | 459,220 | -895 | 0.10% | 4,104,279 |
| 2015-06-01 | 2015-05-28 | 7.865 | 460,115 | +24,168 | 0.10% | 3,618,804 |
| 2015-05-29 | 2015-05-27 | 8.088 | 435,947 | -12,532 | 0.09% | 3,526,130 |
| 2015-05-28 | 2015-05-26 | 8.357 | 448,479 | +45,650 | 0.09% | 3,747,743 |
| 2015-05-27 | 2015-05-22 | 8.446 | 402,829 | -57,286 | 0.08% | 3,402,269 |
| 2015-05-26 | 2015-05-21 | 6.792 | 460,115 | -8,951 | 0.10% | 3,125,331 |
| 2015-05-22 | 2015-05-20 | 6.614 | 469,066 | -46,546 | 0.10% | 3,102,285 |
| 2015-05-21 | 2015-05-19 | 6.524 | 515,612 | +3,581 | 0.11% | 3,364,046 |
| 2015-05-18 | 2015-05-14 | 6.524 | 512,031 | +75,188 | 0.11% | 3,340,682 |
| 2015-05-15 | 2015-05-13 | 6.837 | 436,843 | +28,644 | 0.09% | 2,986,777 |
| 2015-05-14 | 2015-05-12 | 6.837 | 408,199 | +105,622 | 0.09% | 2,790,933 |
| 2015-05-13 | 2015-05-11 | 6.837 | 302,577 | +14,322 | 0.06% | 2,068,776 |
| 2015-05-08 | 2015-05-06 | 6.435 | 288,255 | +895 | 0.06% | 1,854,921 |
| 2015-05-07 | 2015-05-05 | 6.748 | 287,360 | +895 | 0.06% | 1,939,051 |
| 2015-05-06 | 2015-05-04 | 7.239 | 286,465 | -6,266 | 0.06% | 2,073,828 |
| 2015-05-05 | 2015-04-30 | 6.882 | 292,731 | +50,126 | 0.06% | 2,014,538 |
| 2015-05-04 | 2015-04-29 | 6.882 | 242,605 | -16,112 | 0.05% | 1,669,577 |
| 2015-04-30 | 2015-04-28 | 6.882 | 258,717 | -19,692 | 0.05% | 1,780,458 |
| 2015-04-29 | 2015-04-27 | 6.927 | 278,409 | +33,119 | 0.06% | 1,928,417 |
| 2015-04-28 | 2015-04-24 | 6.346 | 245,290 | +895 | 0.05% | 1,556,518 |
| 2015-04-27 | 2015-04-23 | 6.167 | 244,395 | -8,951 | 0.05% | 1,507,153 |
| 2015-04-24 | 2015-04-22 | 5.899 | 253,346 | -4,476 | 0.05% | 1,494,425 |
| 2015-04-23 | 2015-04-21 | 6.480 | 257,822 | +4,476 | 0.05% | 1,670,606 |
| 2015-04-22 | 2015-04-20 | 6.167 | 253,346 | +25,063 | 0.05% | 1,562,353 |
| 2015-04-21 | 2015-04-17 | 6.480 | 228,283 | -4,476 | 0.05% | 1,479,203 |
| 2015-04-20 | 2015-04-16 | 6.882 | 232,759 | -8,951 | 0.05% | 1,601,818 |
| 2015-04-16 | 2015-04-14 | 6.703 | 241,710 | -29,538 | 0.05% | 1,620,212 |
| 2015-04-15 | 2015-04-13 | 6.837 | 271,248 | +52,811 | 0.06% | 1,854,573 |
| 2015-04-14 | 2015-04-10 | 5.228 | 218,437 | +40,280 | 0.05% | 1,142,084 |
| 2015-04-13 | 2015-04-09 | 4.737 | 178,157 | +2,685 | 0.04% | 843,907 |
| 2015-04-10 | 2015-04-08 | 4.826 | 175,472 | +2,685 | 0.04% | 846,872 |
| 2015-04-08 | 2015-04-01 | 4.379 | 172,787 | +896 | 0.04% | 756,699 |
| 2015-03-31 | 2015-03-27 | 4.469 | 171,891 | +3,580 | 0.04% | 768,138 |
| 2015-03-30 | 2015-03-26 | 4.647 | 168,311 | -3,580 | 0.04% | 782,225 |
| 2015-03-25 | 2015-03-23 | 4.737 | 171,891 | +17,902 | 0.04% | 814,226 |
| 2015-03-23 | 2015-03-19 | 4.916 | 153,989 | +4,475 | 0.03% | 756,952 |
| 2015-03-17 | 2015-03-13 | 5.184 | 149,514 | +2,685 | 0.03% | 775,043 |
| 2015-03-16 | 2015-03-12 | 5.318 | 146,829 | +896 | 0.03% | 780,809 |
| 2015-03-13 | 2015-03-11 | 5.407 | 145,933 | -1,791 | 0.03% | 789,087 |
| 2015-03-12 | 2015-03-10 | 5.586 | 147,724 | +1,791 | 0.03% | 825,177 |
| 2015-03-11 | 2015-03-09 | 4.826 | 145,933 | -4,476 | 0.03% | 704,309 |
| 2015-03-10 | 2015-03-06 | 4.782 | 150,409 | +4,476 | 0.03% | 719,190 |
| 2015-03-02 | 2015-02-26 | 5.050 | 145,933 | +1,790 | 0.03% | 736,916 |
| 2015-02-17 | 2015-02-13 | 5.452 | 144,143 | -3,581 | 0.03% | 785,850 |
| 2015-02-13 | 2015-02-11 | 5.407 | 147,724 | +8,056 | 0.03% | 798,771 |
| 2015-02-12 | 2015-02-10 | 5.362 | 139,668 | +3,581 | 0.03% | 748,970 |
| 2015-01-23 | 2015-01-21 | 5.943 | 136,087 | -23,273 | 0.03% | 808,825 |
| 2015-01-21 | 2015-01-19 | 6.256 | 159,360 | -895 | 0.03% | 996,996 |
| 2015-01-19 | 2015-01-15 | 6.792 | 160,255 | -1,790 | 0.03% | 1,088,532 |
| 2015-01-16 | 2015-01-14 | 6.748 | 162,045 | +21,482 | 0.03% | 1,093,449 |
| 2015-01-13 | 2015-01-09 | 7.507 | 140,563 | +1,790 | 0.03% | 1,055,277 |
| 2015-01-12 | 2015-01-08 | 7.776 | 138,773 | -1,790 | 0.03% | 1,079,047 |
| 2015-01-07 | 2015-01-05 | 7.686 | 140,563 | +10,741 | 0.03% | 1,080,402 |
| 2015-01-06 | 2015-01-02 | 8.714 | 129,822 | +3,581 | 0.03% | 1,131,277 |
| 2015-01-05 | 2014-12-31 | 8.714 | 126,241 | +1,790 | 0.03% | 1,100,072 |
| 2014-12-23 | 2014-12-19 | 10.680 | 124,451 | -5,371 | 0.03% | 1,329,176 |
| 2014-12-18 | 2014-12-16 | 11.038 | 129,822 | +24,168 | 0.03% | 1,432,951 |
| 2014-12-17 | 2014-12-15 | 11.172 | 105,654 | -9,846 | 0.02% | 1,180,353 |
| 2014-12-16 | 2014-12-12 | 10.502 | 115,500 | -3,580 | 0.02% | 1,212,930 |
| 2014-12-15 | 2014-12-11 | 9.563 | 119,080 | +895 | 0.02% | 1,138,777 |
| 2014-12-12 | 2014-12-10 | 9.072 | 118,185 | -895 | 0.02% | 1,072,123 |
| 2014-12-11 | 2014-12-09 | 8.759 | 119,080 | +895 | 0.02% | 1,042,992 |
| 2014-12-10 | 2014-12-08 | 8.937 | 118,185 | +25,958 | 0.02% | 1,056,278 |
| 2014-12-09 | 2014-12-05 | 7.999 | 92,227 | -8,951 | 0.02% | 737,730 |
| 2014-12-08 | 2014-12-04 | 8.267 | 101,178 | +26,853 | 0.02% | 836,457 |
| 2014-12-03 | 2014-12-01 | 6.927 | 74,325 | -895 | 0.02% | 514,817 |
| 2014-12-02 | 2014-11-28 | 7.239 | 75,220 | -8,951 | 0.02% | 544,546 |
| 2014-11-28 | 2014-11-26 | 7.239 | 84,171 | +5,370 | 0.02% | 609,345 |
| 2014-11-27 | 2014-11-25 | 6.703 | 78,801 | -9,846 | 0.02% | 528,213 |
| 2014-11-26 | 2014-11-24 | 6.167 | 88,647 | -895 | 0.02% | 546,675 |
| 2014-11-25 | 2014-11-21 | 5.541 | 89,542 | +895 | 0.02% | 496,175 |
| 2014-11-20 | 2014-11-18 | 5.765 | 88,647 | +895 | 0.02% | 511,022 |
| 2014-11-19 | 2014-11-17 | 5.899 | 87,752 | +5,371 | 0.02% | 517,627 |
| 2014-11-18 | 2014-11-14 | 6.390 | 82,381 | -4,476 | 0.02% | 526,440 |
| 2014-11-17 | 2014-11-13 | 6.524 | 86,857 | +3,581 | 0.02% | 566,688 |
| 2014-11-14 | 2014-11-12 | 6.882 | 83,276 | +3,580 | 0.02% | 573,095 |
| 2014-11-13 | 2014-11-11 | 7.239 | 79,696 | -1,790 | 0.02% | 576,949 |
| 2014-11-12 | 2014-11-10 | 7.507 | 81,486 | +4,476 | 0.02% | 611,756 |
| 2014-11-07 | 2014-11-05 | 7.597 | 77,010 | +1,790 | 0.02% | 585,035 |
| 2014-10-27 | 2014-10-23 | 7.820 | 75,220 | -7,161 | 0.02% | 588,244 |
| 2014-10-24 | 2014-10-22 | 8.267 | 82,381 | +9,846 | 0.02% | 681,059 |
| 2014-10-23 | 2014-10-21 | 7.597 | 72,535 | -1,790 | 0.02% | 551,039 |
| 2014-10-22 | 2014-10-20 | 7.820 | 74,325 | +1,790 | 0.02% | 581,245 |
| 2014-10-13 | 2014-10-09 | 7.329 | 72,535 | -895 | 0.02% | 531,591 |
| 2014-10-08 | 2014-10-06 | 7.373 | 73,430 | +2,685 | 0.02% | 541,432 |
| 2014-09-19 | 2014-09-17 | 8.178 | 70,745 | -2,685 | 0.01% | 578,539 |
| 2014-09-18 | 2014-09-16 | 7.954 | 73,430 | -4,475 | 0.02% | 584,090 |
| 2014-09-17 | 2014-09-15 | 8.222 | 77,905 | -1,791 | 0.02% | 640,574 |
| 2014-09-15 | 2014-09-11 | 7.016 | 79,696 | -1,790 | 0.02% | 559,142 |
| 2014-09-11 | 2014-09-08 | 7.105 | 81,486 | -3,580 | 0.02% | 578,983 |
| 2014-09-08 | 2014-09-04 | 7.150 | 85,066 | +895 | 0.02% | 608,222 |
| 2014-09-05 | 2014-09-03 | 7.373 | 84,171 | +895 | 0.02% | 620,630 |
| 2014-09-02 | 2014-08-29 | 7.731 | 83,276 | -1,790 | 0.02% | 643,802 |
| 2014-09-01 | 2014-08-28 | 7.284 | 85,066 | +1,790 | 0.02% | 619,626 |
| 2014-08-29 | 2014-08-27 | 7.999 | 83,276 | -3,581 | 0.02% | 666,130 |
| 2014-08-28 | 2014-08-26 | 7.820 | 86,857 | +10,742 | 0.02% | 679,249 |
| 2014-08-27 | 2014-08-25 | 8.580 | 76,115 | -895 | 0.02% | 653,067 |
| 2014-08-26 | 2014-08-22 | 9.384 | 77,010 | -3,581 | 0.02% | 722,691 |
| 2014-08-25 | 2014-08-21 | 9.608 | 80,591 | +4,476 | 0.02% | 774,303 |
| 2014-08-20 | 2014-08-18 | 10.233 | 76,115 | -3,581 | 0.02% | 778,918 |
| 2014-08-15 | 2014-08-13 | 11.082 | 79,696 | -895 | 0.02% | 883,231 |
| 2014-08-14 | 2014-08-12 | 11.217 | 80,591 | -1,790 | 0.02% | 903,954 |
| 2014-08-13 | 2014-08-11 | 11.395 | 82,381 | +3,580 | 0.02% | 938,757 |
| 2014-08-12 | 2014-08-08 | 11.753 | 78,801 | +2,686 | 0.02% | 926,133 |
| 2014-08-11 | 2014-08-07 | 10.993 | 76,115 | -895 | 0.02% | 836,742 |
| 2014-08-06 | 2014-08-04 | 10.948 | 77,010 | +895 | 0.02% | 843,139 |
| 2014-08-04 | 2014-07-31 | 10.457 | 76,115 | -895 | 0.02% | 795,925 |
| 2014-08-01 | 2014-07-30 | 10.725 | 77,010 | +895 | 0.02% | 825,932 |
| 2014-07-30 | 2014-07-28 | 11.217 | 76,115 | +6,265 | 0.02% | 853,749 |
| 2014-07-29 | 2014-07-25 | 10.010 | 69,850 | -7,160 | 0.01% | 699,198 |
| 2014-07-28 | 2014-07-24 | 10.010 | 77,010 | -7,161 | 0.02% | 770,870 |
| 2014-07-25 | 2014-07-23 | 10.233 | 84,171 | -8,056 | 0.02% | 861,359 |
| 2014-07-24 | 2014-07-22 | 10.367 | 92,227 | +1,790 | 0.02% | 956,163 |
| 2014-07-23 | 2014-07-21 | 10.859 | 90,437 | -3,580 | 0.02% | 982,061 |
| 2014-07-22 | 2014-07-18 | 10.546 | 94,017 | -8,951 | 0.02% | 991,527 |
| 2014-07-21 | 2014-07-17 | 8.491 | 102,968 | +16,111 | 0.02% | 874,263 |
| 2014-07-18 | 2014-07-16 | 6.480 | 86,857 | +896 | 0.02% | 562,806 |
| 2014-07-17 | 2014-07-15 | 6.837 | 85,961 | +1,790 | 0.02% | 587,731 |
| 2014-07-16 | 2014-07-14 | 6.837 | 84,171 | +895 | 0.02% | 575,493 |
| 2014-07-15 | 2014-07-11 | 6.927 | 83,276 | -4,476 | 0.02% | 576,816 |
| 2014-07-14 | 2014-07-10 | 6.658 | 87,752 | +895 | 0.02% | 584,291 |
| 2014-07-10 | 2014-07-08 | 6.703 | 86,857 | +3,581 | 0.02% | 582,213 |
| 2014-07-08 | 2014-07-04 | 6.748 | 83,276 | +7,161 | 0.02% | 561,931 |
| 2014-07-07 | 2014-07-03 | 6.792 | 76,115 | -2,686 | 0.02% | 517,011 |
| 2014-07-04 | 2014-07-02 | 6.971 | 78,801 | -4,475 | 0.02% | 549,341 |
| 2014-07-03 | 2014-06-30 | 6.971 | 83,276 | -12,532 | 0.02% | 580,538 |
| 2014-07-02 | 2014-06-27 | 6.167 | 95,808 | +22,378 | 0.02% | 590,836 |
| 2014-06-30 | 2014-06-26 | 7.195 | 73,430 | +7,161 | 0.02% | 528,306 |
| 2014-06-27 | 2014-06-25 | 5.050 | 66,269 | +8,951 | 0.01% | 334,638 |
| 2014-06-19 | 2014-06-17 | 4.022 | 57,318 | +51,586 | 0.01% | 230,526 |
| 2014-06-05 | 2014-06-03 | 18.596 | 5,732 | -51,586 | 0.00% | 106,591 |
| 2014-06-04 | 2014-05-30 | 17.522 | 57,318 | +45,872 | 0.01% | 1,004,308 |
| 2014-03-27 | 2014-03-25 | 16.336 | 11,446 | -3,575 | 0.01% | 186,978 |
| 2014-03-14 | 2014-03-12 | 19.312 | 15,021 | -1,788 | 0.02% | 290,084 |
| 2014-03-11 | 2014-03-07 | 19.379 | 16,809 | -1,787 | 0.02% | 325,742 |
| 2014-03-06 | 2014-03-04 | 19.245 | 18,596 | +1,787 | 0.02% | 357,875 |
| 2014-03-05 | 2014-03-03 | 18.439 | 16,809 | -1,430 | 0.02% | 309,944 |
| 2014-02-28 | 2014-02-26 | 17.522 | 18,239 | +1,788 | 0.02% | 319,578 |
| 2014-02-13 | 2014-02-11 | 15.217 | 16,451 | -5,363 | 0.02% | 250,331 |
| 2014-02-10 | 2014-02-06 | 13.427 | 21,814 | +7,150 | 0.02% | 292,887 |
| 2014-02-04 | 2014-01-28 | 11.748 | 14,664 | -3,575 | 0.02% | 172,276 |
| 2014-01-24 | 2014-01-22 | 11.144 | 18,239 | -30,387 | 0.02% | 203,256 |
| 2014-01-23 | 2014-01-21 | 11.189 | 48,626 | -5,363 | 0.05% | 544,067 |
| 2014-01-22 | 2014-01-20 | 10.965 | 53,989 | -3,575 | 0.06% | 591,991 |
| 2014-01-21 | 2014-01-17 | 11.122 | 57,564 | -7,150 | 0.06% | 640,208 |
| 2014-01-17 | 2014-01-15 | 11.189 | 64,714 | -10,725 | 0.07% | 724,073 |
| 2014-01-15 | 2014-01-13 | 10.517 | 75,439 | -19,662 | 0.08% | 793,428 |
| 2014-01-14 | 2014-01-10 | 10.853 | 95,101 | +7,150 | 0.10% | 1,032,145 |
| 2014-01-13 | 2014-01-09 | 8.884 | 87,951 | -1,788 | 0.09% | 781,349 |
| 2014-01-06 | 2014-01-02 | 9.734 | 89,739 | -1,787 | 0.09% | 873,543 |
| 2013-12-27 | 2013-12-20 | 9.667 | 91,526 | +1,787 | 0.10% | 884,794 |
| 2013-12-23 | 2013-12-19 | 8.168 | 89,739 | -8,937 | 0.09% | 732,973 |
| 2013-12-20 | 2013-12-18 | 9.578 | 98,676 | +8,937 | 0.12% | 945,081 |
| 2013-12-19 | 2013-12-17 | 9.869 | 89,739 | -3,575 | 0.11% | 885,592 |
| 2013-12-18 | 2013-12-16 | 8.906 | 93,314 | -26,812 | 0.12% | 831,082 |
| 2013-12-16 | 2013-12-12 | 6.266 | 120,126 | -5,363 | 0.15% | 752,678 |
| 2013-12-12 | 2013-12-10 | 6.266 | 125,489 | -12,512 | 0.16% | 786,281 |
| 2013-12-10 | 2013-12-06 | 5.818 | 138,001 | -10,725 | 0.17% | 802,915 |
| 2013-12-04 | 2013-12-02 | 6.020 | 148,726 | -1,788 | 0.19% | 895,268 |
| 2013-12-03 | 2013-11-29 | 5.841 | 150,514 | -75,075 | 0.19% | 879,086 |
| 2013-12-02 | 2013-11-28 | 5.662 | 225,589 | -12,512 | 0.28% | 1,277,181 |
| 2013-11-29 | 2013-11-27 | 4.901 | 238,101 | +8,937 | 0.30% | 1,166,861 |
| 2013-11-28 | 2013-11-26 | 4.945 | 229,164 | +14,300 | 0.29% | 1,133,320 |
| 2013-11-27 | 2013-11-25 | 4.945 | 214,864 | +16,088 | 0.27% | 1,062,600 |
| 2013-11-22 | 2013-11-20 | 4.968 | 198,776 | +19,662 | 0.25% | 987,486 |
| 2013-11-21 | 2013-11-19 | 5.169 | 179,114 | -14,300 | 0.22% | 925,882 |
| 2013-11-20 | 2013-11-18 | 5.326 | 193,414 | +3,575 | 0.24% | 1,030,099 |
| 2013-11-19 | 2013-11-15 | 5.393 | 189,839 | +12,513 | 0.24% | 1,023,803 |
| 2013-11-18 | 2013-11-14 | 5.505 | 177,326 | +14,300 | 0.22% | 976,161 |
| 2013-11-15 | 2013-11-13 | 6.243 | 163,026 | -55,413 | 0.20% | 1,017,829 |
| 2013-11-14 | 2013-11-12 | 5.192 | 218,439 | -8,937 | 0.27% | 1,134,050 |
| 2013-11-13 | 2013-11-11 | 5.214 | 227,376 | +3,575 | 0.28% | 1,185,535 |
| 2013-11-11 | 2013-11-07 | 5.259 | 223,801 | +28,600 | 0.28% | 1,176,912 |
| 2013-11-08 | 2013-11-06 | 5.348 | 195,201 | +8,937 | 0.24% | 1,043,984 |
| 2013-11-07 | 2013-11-05 | 5.371 | 186,264 | -8,937 | 0.23% | 1,000,355 |
| 2013-11-06 | 2013-11-04 | 5.438 | 195,201 | -10,725 | 0.24% | 1,061,457 |
| 2013-11-05 | 2013-11-01 | 5.438 | 205,926 | -866,938 | 0.26% | 1,119,777 |
| 2013-11-04 | 2013-10-31 | 5.572 | 1,072,864 | -579,865 | 1.34% | 5,978,028 |
| 2013-11-01 | 2013-10-30 | 5.483 | 1,652,729 | -1,460,387 | 2.07% | 9,061,116 |
| 2013-10-31 | 2013-10-29 | 3.379 | 3,113,116 | +86,515 | 3.90% | 10,519,284 |
| 2013-10-30 | 2013-10-28 | 2.305 | 3,026,601 | -305,663 | 3.79% | 6,975,998 |
| 2013-10-29 | 2013-10-25 | 2.551 | 3,332,264 | -220,577 | 4.17% | 8,500,769 |
| 2013-10-28 | 2013-10-24 | 1.723 | 3,552,841 | -8,938 | 4.45% | 6,121,818 |
| 2013-10-25 | 2013-10-23 | 1.522 | 3,561,779 | +7,150 | 4.46% | 5,419,882 |
| 2013-10-24 | 2013-10-22 | 1.544 | 3,554,629 | +12,513 | 4.45% | 5,488,546 |
| 2013-10-21 | 2013-10-17 | 1.611 | 3,542,116 | -10,725 | 4.44% | 5,707,018 |
| 2013-10-18 | 2013-10-16 | 1.566 | 3,552,841 | -17,875 | 4.45% | 5,565,289 |
| 2013-10-17 | 2013-10-15 | 1.544 | 3,570,716 | -17,875 | 4.47% | 5,513,385 |
| 2013-10-11 | 2013-10-09 | 1.499 | 3,588,591 | +3,575 | 4.49% | 5,380,377 |
| 2013-10-10 | 2013-10-08 | 1.544 | 3,585,016 | -3,575 | 4.49% | 5,535,465 |
| 2013-10-08 | 2013-10-04 | 1.522 | 3,588,591 | -21,450 | 5.39% | 5,460,681 |
| 2013-10-07 | 2013-10-03 | 1.455 | 3,610,041 | +5,362 | 5.42% | 5,250,969 |
| 2013-10-03 | 2013-09-30 | 1.477 | 3,604,679 | -50,050 | 5.42% | 5,323,834 |
| 2013-10-02 | 2013-09-27 | 1.522 | 3,654,729 | +19,663 | 5.49% | 5,561,322 |
| 2013-09-30 | 2013-09-26 | 1.522 | 3,635,066 | +16,087 | 5.46% | 5,531,401 |
| 2013-09-27 | 2013-09-25 | 1.499 | 3,618,979 | +16,088 | 5.44% | 5,425,938 |
| 2013-09-26 | 2013-09-24 | 1.499 | 3,602,891 | -37,538 | 5.41% | 5,401,817 |
| 2013-09-25 | 2013-09-23 | 1.544 | 3,640,429 | +19,663 | 5.47% | 5,621,026 |
| 2013-09-24 | 2013-09-19 | 1.544 | 3,620,766 | -1,788 | 5.44% | 5,590,665 |
| 2013-09-23 | 2013-09-18 | 1.522 | 3,622,554 | +7,150 | 5.44% | 5,512,362 |
| 2013-09-19 | 2013-09-17 | 1.477 | 3,615,404 | -35,750 | 5.43% | 5,339,674 |
| 2013-09-18 | 2013-09-16 | 1.522 | 3,651,154 | -21,450 | 5.49% | 5,555,882 |
| 2013-09-17 | 2013-09-13 | 1.544 | 3,672,604 | +26,813 | 5.52% | 5,670,706 |
| 2013-09-16 | 2013-09-12 | 1.656 | 3,645,791 | +50,050 | 5.48% | 6,037,226 |
| 2013-09-13 | 2013-09-11 | 1.544 | 3,595,741 | -58,988 | 5.40% | 5,552,025 |
| 2013-09-12 | 2013-09-10 | 1.589 | 3,654,729 | +32,175 | 5.49% | 5,806,674 |
| 2013-09-11 | 2013-09-09 | 1.544 | 3,622,554 | +10,725 | 5.44% | 5,593,426 |
| 2013-09-10 | 2013-09-06 | 1.522 | 3,611,829 | +16,088 | 5.43% | 5,496,042 |
| 2013-09-09 | 2013-09-05 | 1.522 | 3,595,741 | -35,750 | 5.40% | 5,471,561 |
| 2013-09-06 | 2013-09-04 | 1.477 | 3,631,491 | +14,300 | 5.46% | 5,363,433 |
| 2013-09-05 | 2013-09-03 | 1.522 | 3,617,191 | +21,450 | 5.44% | 5,504,201 |
| 2013-09-04 | 2013-09-02 | 1.566 | 3,595,741 | -28,600 | 5.40% | 5,632,489 |
| 2013-09-03 | 2013-08-30 | 1.566 | 3,624,341 | +26,812 | 5.45% | 5,677,289 |
| 2013-09-02 | 2013-08-29 | 1.544 | 3,597,529 | +48,263 | 5.41% | 5,554,786 |
| 2013-08-30 | 2013-08-28 | 1.477 | 3,549,266 | -98,313 | 5.33% | 5,241,993 |
| 2013-08-29 | 2013-08-27 | 1.566 | 3,647,579 | -28,600 | 5.48% | 5,713,690 |
| 2013-08-28 | 2013-08-26 | 1.566 | 3,676,179 | +109,038 | 5.52% | 5,758,490 |
| 2013-08-27 | 2013-08-23 | 1.566 | 3,567,141 | +21,092 | 5.36% | 5,587,689 |
| 2013-08-26 | 2013-08-22 | 1.343 | 3,546,049 | -44,687 | 5.33% | 4,761,129 |
| 2013-08-23 | 2013-08-21 | 1.365 | 3,590,736 | +26,812 | 5.40% | 4,901,480 |
| 2013-08-20 | 2013-08-16 | 1.387 | 3,563,924 | -71,500 | 5.36% | 4,944,633 |
| 2013-08-19 | 2013-08-15 | 1.410 | 3,635,424 | +44,688 | 5.46% | 5,125,185 |
| 2013-08-16 | 2013-08-13 | 1.365 | 3,590,736 | +26,812 | 5.40% | 4,901,480 |
| 2013-08-13 | 2013-08-09 | 1.343 | 3,563,924 | -55,412 | 5.36% | 4,785,129 |
| 2013-08-12 | 2013-08-08 | 1.320 | 3,619,336 | +33,962 | 5.44% | 4,778,536 |
| 2013-08-09 | 2013-08-07 | 1.343 | 3,585,374 | +21,450 | 5.39% | 4,813,929 |
| 2013-08-08 | 2013-08-06 | 1.320 | 3,563,924 | +8,938 | 5.36% | 4,705,377 |
| 2013-08-07 | 2013-08-05 | 1.343 | 3,554,986 | -50,050 | 5.34% | 4,773,128 |
| 2013-08-06 | 2013-08-02 | 1.343 | 3,605,036 | +14,300 | 5.42% | 4,840,328 |
| 2013-08-05 | 2013-08-01 | 1.320 | 3,590,736 | +35,750 | 5.40% | 4,740,776 |
| 2013-08-01 | 2013-07-30 | 1.343 | 3,554,986 | -51,838 | 5.34% | 4,773,128 |
| 2013-07-31 | 2013-07-29 | 1.343 | 3,606,824 | +51,838 | 5.42% | 4,842,729 |
| 2013-07-30 | 2013-07-26 | 1.387 | 3,554,986 | -19,663 | 5.34% | 4,932,232 |
| 2013-07-29 | 2013-07-25 | 1.365 | 3,574,649 | +19,663 | 5.37% | 4,879,521 |
| 2013-07-25 | 2013-07-23 | 1.320 | 3,554,986 | -53,625 | 5.34% | 4,693,576 |
| 2013-07-24 | 2013-07-22 | 1.320 | 3,608,611 | +53,625 | 5.42% | 4,764,376 |
| 2013-07-23 | 2013-07-19 | 1.320 | 3,554,986 | -50,050 | 5.34% | 4,693,576 |
| 2013-07-22 | 2013-07-18 | 1.298 | 3,605,036 | +17,875 | 5.42% | 4,678,984 |
| 2013-07-19 | 2013-07-17 | 1.298 | 3,587,161 | +32,175 | 5.39% | 4,655,784 |
| 2013-07-18 | 2013-07-16 | 1.298 | 3,554,986 | -37,538 | 5.34% | 4,614,024 |
| 2013-07-17 | 2013-07-15 | 1.298 | 3,592,524 | +10,725 | 5.40% | 4,662,744 |
| 2013-07-16 | 2013-07-12 | 1.298 | 3,581,799 | +26,813 | 5.38% | 4,648,824 |
| 2013-07-15 | 2013-07-11 | 1.320 | 3,554,986 | -39,325 | 5.34% | 4,693,576 |
| 2013-07-12 | 2013-07-10 | 1.298 | 3,594,311 | +8,937 | 5.40% | 4,665,064 |
| 2013-07-11 | 2013-07-09 | 1.298 | 3,585,374 | -14,300 | 5.39% | 4,653,464 |
| 2013-07-09 | 2013-07-05 | 1.343 | 3,599,674 | +55,413 | 5.41% | 4,833,129 |
| 2013-07-08 | 2013-07-04 | 1.320 | 3,544,261 | -21,450 | 5.33% | 4,679,416 |
| 2013-07-05 | 2013-07-03 | 1.320 | 3,565,711 | -33,963 | 5.36% | 4,707,736 |
| 2013-07-04 | 2013-07-02 | 1.387 | 3,599,674 | +55,413 | 5.41% | 4,994,233 |
| 2013-07-03 | 2013-06-28 | 1.365 | 3,544,261 | -137,638 | 5.33% | 4,838,040 |
| 2013-06-28 | 2013-06-26 | 1.410 | 3,681,899 | +84,013 | 5.53% | 5,190,705 |
| 2013-06-27 | 2013-06-25 | 1.387 | 3,597,886 | +16,087 | 5.41% | 4,991,752 |
| 2013-06-26 | 2013-06-24 | 1.432 | 3,581,799 | +10,725 | 5.38% | 5,129,737 |
| 2013-06-25 | 2013-06-21 | 1.499 | 3,571,074 | -60,775 | 5.37% | 5,354,114 |
| 2013-06-24 | 2013-06-20 | 1.455 | 3,631,849 | -7,150 | 5.46% | 5,282,689 |
| 2013-06-21 | 2013-06-19 | 1.499 | 3,638,999 | -5,362 | 5.47% | 5,455,954 |
| 2013-06-20 | 2013-06-18 | 1.522 | 3,644,361 | +17,875 | 5.48% | 5,545,545 |
| 2013-06-19 | 2013-06-17 | 1.522 | 3,626,486 | -33,963 | 5.45% | 5,518,345 |
| 2013-06-18 | 2013-06-14 | 1.343 | 3,660,449 | +3,575 | 5.50% | 4,914,729 |
| 2013-06-17 | 2013-06-13 | 1.343 | 3,656,874 | -119,762 | 5.50% | 4,909,929 |
| 2013-06-14 | 2013-06-11 | 1.410 | 3,776,636 | +150,150 | 5.68% | 5,324,264 |
| 2013-06-13 | 2013-06-10 | 1.432 | 3,626,486 | +5,362 | 5.45% | 5,193,737 |
| 2013-06-11 | 2013-06-07 | 1.455 | 3,621,124 | +76,863 | 5.44% | 5,267,089 |
| 2013-06-10 | 2013-06-06 | 1.455 | 3,544,261 | -19,663 | 5.33% | 5,155,289 |
| 2013-06-07 | 2013-06-05 | 1.499 | 3,563,924 | +89,375 | 5.36% | 5,343,394 |
| 2013-06-06 | 2013-06-04 | 1.477 | 3,474,549 | +17,875 | 5.22% | 5,131,642 |
| 2013-06-05 | 2013-06-03 | 1.477 | 3,456,674 | -62,562 | 5.19% | 5,105,242 |
| 2013-06-04 | 2013-05-31 | 1.522 | 3,519,236 | +32,175 | 5.29% | 5,355,145 |
| 2013-06-03 | 2013-05-30 | 1.522 | 3,487,061 | +21,450 | 5.24% | 5,306,185 |
| 2013-05-31 | 2013-05-29 | 1.522 | 3,465,611 | -50,050 | 5.21% | 5,273,545 |
| 2013-05-30 | 2013-05-28 | 1.455 | 3,515,661 | +35,750 | 5.28% | 5,113,689 |
| 2013-05-29 | 2013-05-27 | 1.499 | 3,479,911 | +50,050 | 5.23% | 5,217,433 |
| 2013-05-28 | 2013-05-24 | 1.522 | 3,429,861 | -53,625 | 5.15% | 5,219,145 |
| 2013-05-27 | 2013-05-23 | 1.522 | 3,483,486 | +21,450 | 5.23% | 5,300,745 |
| 2013-05-24 | 2013-05-22 | 1.544 | 3,462,036 | +32,175 | 5.20% | 5,345,577 |
| 2013-05-23 | 2013-05-21 | 1.544 | 3,429,861 | +44,687 | 5.15% | 5,295,897 |
| 2013-05-22 | 2013-05-20 | 1.544 | 3,385,174 | +85,800 | 5.09% | 5,226,898 |
| 2013-05-21 | 2013-05-16 | 1.589 | 3,299,374 | +48,263 | 4.96% | 5,242,082 |
| 2013-05-20 | 2013-05-15 | 1.589 | 3,251,111 | -10,725 | 4.89% | 5,165,402 |
| 2013-05-16 | 2013-05-14 | 1.522 | 3,261,836 | +162,662 | 4.90% | 4,963,465 |
| 2013-05-15 | 2013-05-13 | 1.634 | 3,099,174 | +54,698 | 4.66% | 5,062,707 |
| 2013-05-14 | 2013-05-10 | 1.320 | 3,044,476 | +50,050 | 4.57% | 4,019,560 |
| 2013-05-13 | 2013-05-09 | 1.343 | 2,994,426 | -75,075 | 4.50% | 4,020,488 |
| 2013-05-10 | 2013-05-08 | 1.343 | 3,069,501 | +75,075 | 4.61% | 4,121,288 |
| 2013-05-09 | 2013-05-07 | 1.410 | 2,994,426 | -35,750 | 4.50% | 4,221,512 |
| 2013-05-08 | 2013-05-06 | 1.410 | 3,030,176 | +35,750 | 4.55% | 4,271,912 |
| 2013-05-07 | 2013-05-03 | 1.410 | 2,994,426 | -44,688 | 4.50% | 4,221,512 |
| 2013-05-03 | 2013-04-30 | 1.387 | 3,039,114 | +44,688 | 5.40% | 4,216,505 |
| 2013-05-02 | 2013-04-29 | 1.320 | 2,994,426 | -44,688 | 5.32% | 3,953,480 |
| 2013-04-30 | 2013-04-26 | 1.365 | 3,039,114 | +44,688 | 5.40% | 4,148,497 |
| 2013-04-29 | 2013-04-25 | 1.365 | 2,994,426 | +85,800 | 5.32% | 4,087,496 |
| 2013-04-26 | 2013-04-24 | 1.410 | 2,908,626 | -14,300 | 5.17% | 4,100,552 |
| 2013-04-25 | 2013-04-23 | 1.410 | 2,922,926 | +35,750 | 5.19% | 4,120,712 |
| 2013-04-23 | 2013-04-19 | 1.410 | 2,887,176 | +35,750 | 5.13% | 4,070,312 |
| 2013-04-19 | 2013-04-17 | 1.432 | 2,851,426 | -53,625 | 5.06% | 4,083,721 |
| 2013-04-18 | 2013-04-16 | 1.455 | 2,905,051 | +26,812 | 5.67% | 4,225,529 |
| 2013-04-17 | 2013-04-15 | 1.455 | 2,878,239 | +26,813 | 5.62% | 4,186,529 |
| 2013-04-16 | 2013-04-12 | 1.432 | 2,851,426 | -89,375 | 5.57% | 4,083,721 |
| 2013-04-15 | 2013-04-11 | 1.387 | 2,940,801 | +89,375 | 5.74% | 4,080,104 |
| 2013-04-12 | 2013-04-10 | 1.343 | 2,851,426 | -33,963 | 5.57% | 3,828,488 |
| 2013-04-10 | 2013-04-08 | 1.365 | 2,885,389 | +73,288 | 5.64% | 3,938,657 |
| 2013-04-09 | 2013-04-05 | 1.343 | 2,812,101 | -73,288 | 5.49% | 3,775,688 |
| 2013-04-08 | 2013-04-03 | 1.499 | 2,885,389 | -14,300 | 5.64% | 4,326,066 |
| 2013-04-03 | 2013-03-28 | 1.499 | 2,899,689 | +159,088 | 5.66% | 4,347,506 |
| 2013-04-02 | 2013-03-27 | 1.499 | 2,740,601 | -80,438 | 5.35% | 4,108,985 |
| 2013-03-28 | 2013-03-26 | 1.566 | 2,821,039 | +30,388 | 5.51% | 4,418,970 |
| 2013-03-26 | 2013-03-22 | 1.611 | 2,790,651 | -35,750 | 5.45% | 4,496,266 |
| 2013-03-25 | 2013-03-21 | 1.611 | 2,826,401 | +85,800 | 5.52% | 4,553,866 |
| 2013-03-21 | 2013-03-19 | 1.634 | 2,740,601 | -53,625 | 5.35% | 4,476,954 |
| 2013-03-20 | 2013-03-18 | 1.634 | 2,794,226 | +42,900 | 5.46% | 4,564,554 |
| 2013-03-19 | 2013-03-15 | 1.678 | 2,751,326 | +10,725 | 5.37% | 4,617,610 |
| 2013-03-14 | 2013-03-12 | 1.634 | 2,740,601 | -21,450 | 5.35% | 4,476,954 |
| 2013-03-13 | 2013-03-11 | 1.656 | 2,762,051 | +21,450 | 5.40% | 4,573,802 |
| 2013-03-12 | 2013-03-08 | 1.678 | 2,740,601 | -35,750 | 5.35% | 4,599,610 |
| 2013-03-11 | 2013-03-07 | 1.678 | 2,776,351 | +35,750 | 5.42% | 4,659,610 |
| 2013-03-08 | 2013-03-06 | 1.611 | 2,740,601 | -50,050 | 5.35% | 4,415,626 |
| 2013-03-07 | 2013-03-05 | 1.544 | 2,790,651 | +32,175 | 5.45% | 4,308,921 |
| 2013-03-06 | 2013-03-04 | 1.611 | 2,758,476 | +11,797 | 5.39% | 4,444,426 |
| 2013-03-05 | 2013-03-01 | 1.634 | 2,746,679 | +5,363 | 5.37% | 4,486,883 |
| 2013-03-04 | 2013-02-28 | 1.701 | 2,741,316 | -17,875 | 5.36% | 4,662,154 |
| 2013-03-01 | 2013-02-27 | 1.745 | 2,759,191 | +60,775 | 5.39% | 4,816,042 |
| 2013-02-28 | 2013-02-26 | 1.813 | 2,698,416 | -17,875 | 5.27% | 4,891,115 |
| 2013-02-27 | 2013-02-25 | 1.835 | 2,716,291 | +17,875 | 5.31% | 4,984,299 |
| 2013-02-26 | 2013-02-22 | 1.880 | 2,698,416 | -53,625 | 5.27% | 5,072,267 |
| 2013-02-22 | 2013-02-20 | 1.880 | 2,752,041 | +28,600 | 5.38% | 5,173,067 |
| 2013-02-21 | 2013-02-19 | 1.857 | 2,723,441 | -33,963 | 5.32% | 5,058,363 |
| 2013-02-20 | 2013-02-18 | 1.902 | 2,757,404 | -20,051,160 | 5.39% | 5,244,852 |
| 2013-02-01 | 2013-01-30 | 0.433 | 22,808,564 | +20,527,708 | 44.56% | 9,886,800 |
| 2013-01-31 | 2013-01-29 | 0.433 | 2,280,856 | -9,051,204 | 4.46% | 988,680 |
| 2013-01-30 | 2013-01-28 | 0.433 | 11,332,060 | -227,357 | 4.42% | 4,912,094 |
| 2013-01-29 | 2013-01-25 | 0.442 | 11,559,417 | +1,169,007 | 4.51% | 5,113,958 |
| 2013-01-28 | 2013-01-24 | 0.447 | 10,390,410 | +311,497 | 4.05% | 4,643,214 |
| 2013-01-25 | 2013-01-23 | 0.442 | 10,078,913 | +1,306,853 | 3.93% | 4,458,974 |
| 2013-01-24 | 2013-01-22 | 0.442 | 8,772,060 | +898,685 | 3.42% | 3,880,814 |
| 2013-01-23 | 2013-01-21 | 0.447 | 7,873,375 | +227,357 | 3.07% | 3,518,414 |
| 2013-01-22 | 2013-01-18 | 0.465 | 7,646,018 | +587,189 | 2.98% | 3,553,487 |
| 2013-01-21 | 2013-01-17 | 0.451 | 7,058,829 | -87,721 | 2.75% | 3,185,958 |
| 2013-01-18 | 2013-01-16 | 0.460 | 7,146,550 | -529,902 | 2.79% | 3,289,423 |
| 2013-01-17 | 2013-01-15 | 0.451 | 7,676,452 | -878,993 | 2.99% | 3,464,719 |
| 2013-01-16 | 2013-01-14 | 0.465 | 8,555,445 | +41,175 | 3.34% | 3,976,143 |
| 2013-01-15 | 2013-01-11 | 0.496 | 8,514,270 | +4,579,357 | 3.32% | 4,223,344 |
| 2013-01-14 | 2013-01-10 | 0.492 | 3,934,913 | -3,581 | 1.63% | 1,934,256 |
| 2013-01-11 | 2013-01-09 | 0.465 | 3,938,494 | -614,042 | 1.63% | 1,830,415 |
| 2013-01-10 | 2013-01-08 | 0.442 | 4,552,536 | +225,567 | 1.88% | 2,014,070 |
| 2013-01-09 | 2013-01-07 | 0.438 | 4,326,969 | +50,126 | 1.79% | 1,894,942 |
| 2013-01-08 | 2013-01-04 | 0.447 | 4,276,843 | +134,265 | 1.77% | 1,911,214 |
| 2013-01-07 | 2013-01-03 | 0.447 | 4,142,578 | -103,832 | 1.71% | 1,851,215 |
| 2013-01-04 | 2013-01-02 | 0.447 | 4,246,410 | +12,532 | 1.75% | 1,897,614 |
| 2013-01-03 | 2012-12-31 | 0.438 | 4,233,878 | -50,126 | 1.75% | 1,854,174 |
| 2013-01-02 | 2012-12-27 | 0.447 | 4,284,004 | -41,175 | 2.01% | 1,914,414 |
| 2012-12-28 | 2012-12-24 | 0.447 | 4,325,179 | -1,278,210 | 2.02% | 1,932,814 |
| 2012-12-27 | 2012-12-20 | 0.451 | 5,603,389 | +214,825 | 2.62% | 2,529,055 |
| 2012-12-21 | 2012-12-19 | 0.451 | 5,388,564 | -221,986 | 2.52% | 2,432,095 |
| 2012-12-20 | 2012-12-18 | 0.451 | 5,610,550 | +347,301 | 2.63% | 2,532,287 |
| 2012-12-19 | 2012-12-17 | 0.456 | 5,263,249 | +402,797 | 2.46% | 2,399,055 |
| 2012-12-18 | 2012-12-14 | 0.465 | 4,860,452 | +751,888 | 2.28% | 2,258,895 |
| 2012-12-17 | 2012-12-13 | 0.487 | 4,108,564 | +938,070 | 1.92% | 2,001,256 |
| 2012-12-14 | 2012-12-12 | 0.541 | 3,170,494 | +202,294 | 1.48% | 1,714,346 |
| 2012-12-13 | 2012-12-11 | 0.527 | 2,968,200 | +204,084 | 1.39% | 1,565,169 |
| 2012-12-12 | 2012-12-10 | 0.527 | 2,764,116 | +988,196 | 1.29% | 1,457,553 |
| 2012-12-11 | 2012-12-07 | 0.594 | 1,775,920 | +1,229,874 | 0.83% | 1,055,507 |
| 2012-12-10 | 2012-12-06 | 0.947 | 546,046 | +363,412 | 0.26% | 517,310 |
| 2012-12-07 | 2012-12-05 | 1.019 | 182,634 | -96,671 | 0.09% | 186,081 |
| 2012-12-06 | 2012-12-04 | 1.274 | 279,305 | +221,986 | 0.20% | 355,721 |
| 2012-12-05 | 2012-12-03 | 1.497 | 57,319 | +26,853 | 0.04% | 85,808 |
| 2012-12-03 | 2012-11-29 | 1.475 | 30,466 | +26,853 | 0.02% | 44,928 |
| 2012-11-29 | 2012-11-27 | 1.452 | 3,613 | -350,881 | 0.00% | 5,247 |
| 2012-11-28 | 2012-11-26 | 1.452 | 354,494 | +248,839 | 0.25% | 514,847 |
| 2012-11-27 | 2012-11-23 | 1.430 | 105,655 | +39,385 | 0.07% | 151,087 |
| 2012-11-26 | 2012-11-22 | 1.430 | 66,270 | +39,385 | 0.05% | 94,766 |
| 2012-11-23 | 2012-11-21 | 1.497 | 26,885 | -173,651 | 0.02% | 40,248 |
| 2012-11-22 | 2012-11-20 | 1.631 | 200,536 | +30,434 | 0.14% | 327,093 |
| 2012-11-21 | 2012-11-19 | 1.631 | 170,102 | +91,301 | 0.12% | 277,452 |
| 2012-11-20 | 2012-11-16 | 1.609 | 78,801 | -125,315 | 0.06% | 126,771 |
| 2012-11-19 | 2012-11-15 | 1.519 | 204,116 | +21,482 | 0.14% | 310,129 |
| 2012-11-15 | 2012-11-13 | 1.631 | 182,634 | +23,273 | 0.13% | 297,893 |
| 2012-11-14 | 2012-11-12 | 1.631 | 159,361 | +42,965 | 0.11% | 259,933 |
| 2012-11-09 | 2012-11-07 | 1.598 | 116,396 | -17,020 | 0.08% | 186,053 |
| 2012-11-07 | 2012-11-05 | 1.598 | 133,416 | -12,312 | 0.08% | 213,259 |
| 2012-10-26 | 2012-10-24 | 1.618 | 145,728 | -20,520 | 0.09% | 235,780 |
| 2012-10-17 | 2012-10-15 | 1.891 | 166,248 | +10,260 | 0.10% | 314,350 |
| 2012-10-16 | 2012-10-12 | 1.832 | 155,988 | -30,780 | 0.10% | 285,828 |
| 2012-10-12 | 2012-10-10 | 1.891 | 186,768 | -225,718 | 0.11% | 353,151 |
| 2012-10-11 | 2012-10-09 | 1.891 | 412,486 | -12,312 | 0.25% | 779,950 |
| 2012-10-10 | 2012-10-08 | 1.910 | 424,798 | -2,052 | 0.26% | 811,511 |
| 2012-10-09 | 2012-10-05 | 1.910 | 426,850 | +303,694 | 0.26% | 815,431 |
| 2012-10-05 | 2012-10-03 | 1.891 | 123,156 | +34,884 | 0.08% | 232,870 |
| 2012-10-04 | 2012-09-28 | 1.891 | 88,272 | -104,652 | 0.05% | 166,909 |
| 2012-10-03 | 2012-09-27 | 1.988 | 192,924 | -45,143 | 0.12% | 383,594 |
| 2012-09-28 | 2012-09-26 | 1.891 | 238,067 | -34,884 | 0.15% | 450,149 |
| 2012-09-27 | 2012-09-25 | 1.871 | 272,951 | -92,339 | 0.17% | 510,789 |
| 2012-09-26 | 2012-09-24 | 1.852 | 365,290 | +10,260 | 0.22% | 676,468 |
| 2012-09-25 | 2012-09-21 | 1.852 | 355,030 | +133,379 | 0.22% | 657,468 |
| 2012-09-24 | 2012-09-20 | 1.852 | 221,651 | +215,458 | 0.14% | 410,468 |
| 2012-09-21 | 2012-09-19 | 1.988 | 6,193 | -20,520 | 0.00% | 12,314 |
| 2012-09-20 | 2012-09-18 | 1.813 | 26,713 | -297,538 | 0.02% | 48,427 |
| 2012-09-19 | 2012-09-17 | 1.657 | 324,251 | +213,407 | 0.20% | 537,262 |
| 2012-09-18 | 2012-09-14 | 1.423 | 110,844 | -94,392 | 0.07% | 157,732 |
| 2012-09-13 | 2012-09-11 | 1.267 | 205,236 | +20,520 | 0.13% | 260,047 |
| 2012-09-12 | 2012-09-10 | 1.345 | 184,716 | +32,832 | 0.11% | 248,450 |
| 2012-09-11 | 2012-09-07 | 1.423 | 151,884 | +10,260 | 0.09% | 216,133 |
| 2012-09-07 | 2012-09-05 | 1.696 | 141,624 | -173,417 | 0.09% | 240,183 |
| 2012-08-24 | 2012-08-22 | 2.105 | 315,041 | +252,033 | 0.19% | 663,249 |
| 2012-08-23 | 2012-08-21 | 2.086 | 63,008 | +19,494 | 0.04% | 131,421 |
| 2012-08-22 | 2012-08-20 | 2.105 | 43,514 | +21,545 | 0.03% | 91,609 |
| 2012-08-20 | 2012-08-16 | 2.203 | 21,969 | -25,649 | 0.01% | 48,392 |
| 2012-08-17 | 2012-08-15 | 2.261 | 47,618 | +5,130 | 0.03% | 107,675 |
| 2012-08-16 | 2012-08-14 | 2.320 | 42,488 | +20,519 | 0.03% | 98,560 |
| 2012-08-15 | 2012-08-13 | 2.320 | 21,969 | -30,779 | 0.01% | 50,962 |
| 2012-08-14 | 2012-08-10 | 2.320 | 52,748 | -41,040 | 0.03% | 122,360 |
| 2012-08-13 | 2012-08-09 | 2.339 | 93,788 | +17,442 | 0.06% | 219,389 |
| 2012-08-10 | 2012-08-08 | 2.339 | 76,346 | +20,520 | 0.05% | 178,588 |
| 2012-08-09 | 2012-08-07 | 2.281 | 55,826 | +25,649 | 0.03% | 127,323 |
| 2012-08-08 | 2012-08-06 | 2.222 | 30,177 | -10,259 | 0.02% | 67,060 |
| 2012-08-07 | 2012-08-03 | 2.164 | 40,436 | -22,572 | 0.02% | 87,494 |
| 2012-08-06 | 2012-08-02 | 2.164 | 63,008 | +19,494 | 0.04% | 136,334 |
| 2012-08-02 | 2012-07-31 | 2.105 | 43,514 | -58,482 | 0.03% | 91,609 |
| 2012-08-01 | 2012-07-30 | 2.086 | 101,996 | +40,014 | 0.06% | 212,742 |
| 2012-07-31 | 2012-07-27 | 2.086 | 61,982 | +31,805 | 0.04% | 129,281 |
| 2012-07-30 | 2012-07-26 | 2.047 | 30,177 | -52,325 | 0.02% | 61,766 |
| 2012-07-27 | 2012-07-25 | 2.047 | 82,502 | +50,274 | 0.05% | 168,865 |
| 2012-07-26 | 2012-07-24 | 2.086 | 32,228 | -46,170 | 0.02% | 67,221 |
| 2012-07-25 | 2012-07-23 | 2.086 | 78,398 | +44,118 | 0.05% | 163,521 |
| 2012-07-24 | 2012-07-20 | 2.320 | 34,280 | +18,467 | 0.02% | 79,519 |
| 2012-07-23 | 2012-07-19 | 2.281 | 15,813 | -24,623 | 0.01% | 36,065 |
| 2012-07-20 | 2012-07-18 | 2.222 | 40,436 | -10,260 | 0.02% | 89,858 |
| 2012-07-19 | 2012-07-17 | 2.242 | 50,696 | +19,494 | 0.03% | 113,647 |
| 2012-07-18 | 2012-07-16 | 2.417 | 31,202 | +20,519 | 0.02% | 75,421 |
| 2012-07-17 | 2012-07-13 | 2.476 | 10,683 | -58,481 | 0.01% | 26,447 |
| 2012-07-16 | 2012-07-12 | 2.593 | 69,164 | +40,013 | 0.04% | 179,315 |
| 2012-07-13 | 2012-07-11 | 2.495 | 29,151 | -79,001 | 0.02% | 72,736 |
| 2012-07-12 | 2012-07-10 | 2.671 | 108,152 | +53,352 | 0.07% | 288,829 |
| 2012-07-11 | 2012-07-09 | 2.905 | 54,800 | +44,117 | 0.03% | 159,167 |
| 2012-07-10 | 2012-07-06 | 3.041 | 10,683 | -65,663 | 0.01% | 32,487 |
| 2012-07-09 | 2012-07-05 | 3.119 | 76,346 | +28,728 | 0.05% | 238,118 |
| 2012-07-06 | 2012-07-04 | 3.041 | 47,618 | +11,286 | 0.03% | 144,804 |
| 2012-07-05 | 2012-07-03 | 2.963 | 36,332 | -6,156 | 0.02% | 107,651 |
| 2012-07-04 | 2012-06-29 | 3.119 | 42,488 | -18,468 | 0.03% | 132,517 |
| 2012-07-03 | 2012-06-28 | 3.060 | 60,956 | -86,184 | 0.04% | 186,553 |
| 2012-06-29 | 2012-06-27 | 2.924 | 147,140 | +89,262 | 0.09% | 430,237 |
| 2012-06-28 | 2012-06-26 | 2.827 | 57,878 | -21,546 | 0.04% | 163,594 |
| 2012-06-27 | 2012-06-25 | 2.866 | 79,424 | -3,078 | 0.05% | 227,591 |
| 2012-06-26 | 2012-06-22 | 2.924 | 82,502 | -82,080 | 0.05% | 241,236 |
| 2012-06-25 | 2012-06-21 | 2.632 | 164,582 | +54,378 | 0.10% | 433,114 |
| 2012-06-22 | 2012-06-20 | 2.671 | 110,204 | -69,767 | 0.07% | 294,309 |
| 2012-06-21 | 2012-06-19 | 2.710 | 179,971 | +113,885 | 0.11% | 487,644 |
| 2012-06-20 | 2012-06-18 | 2.671 | 66,086 | -123,119 | 0.04% | 176,488 |
| 2012-06-19 | 2012-06-15 | 2.768 | 189,205 | +92,339 | 0.12% | 523,729 |
| 2012-06-18 | 2012-06-14 | 2.710 | 96,866 | -232,900 | 0.06% | 262,465 |
| 2012-06-15 | 2012-06-13 | 1.969 | 329,766 | +193,912 | 0.20% | 649,251 |
| 2012-06-14 | 2012-06-12 | 1.326 | 135,854 | +79,002 | 0.08% | 180,081 |
| 2012-06-13 | 2012-06-11 | 1.189 | 56,852 | +34,883 | 0.03% | 67,602 |
| 2012-06-12 | 2012-06-08 | 1.150 | 21,969 | -28,727 | 0.01% | 25,267 |
| 2012-06-11 | 2012-06-07 | 1.170 | 50,696 | +13,338 | 0.03% | 59,294 |
| 2012-06-08 | 2012-06-06 | 1.228 | 37,358 | +14,363 | 0.02% | 45,879 |
| 2012-06-06 | 2012-06-04 | 1.150 | 22,995 | +11,286 | 0.01% | 26,447 |
| 2012-06-05 | 2012-06-01 | 1.150 | 11,709 | -203,146 | 0.01% | 13,467 |
| 2012-06-04 | 2012-05-31 | 0.936 | 214,855 | +179,549 | 0.13% | 201,035 |
| 2012-06-01 | 2012-05-30 | 0.624 | 35,306 | +5,129 | 0.02% | 22,023 |
| 2012-05-31 | 2012-05-29 | 0.624 | 30,177 | -46,169 | 0.02% | 18,824 |
| 2012-05-30 | 2012-05-28 | 0.624 | 76,346 | +51,299 | 0.05% | 47,624 |
| 2012-05-29 | 2012-05-25 | 0.643 | 25,047 | -72,845 | 0.02% | 16,112 |
| 2012-05-28 | 2012-05-24 | 0.682 | 97,892 | +76,949 | 0.06% | 66,788 |
| 2012-05-25 | 2012-05-23 | 0.799 | 20,943 | -30,779 | 0.01% | 16,738 |
| 2012-05-24 | 2012-05-22 | 0.799 | 51,722 | +10,260 | 0.03% | 41,338 |
| 2012-05-23 | 2012-05-21 | 0.858 | 41,462 | -89,262 | 0.03% | 35,562 |
| 2012-05-22 | 2012-05-18 | 0.936 | 130,724 | -16,416 | 0.08% | 122,316 |
| 2012-05-21 | 2012-05-17 | 1.014 | 147,140 | +41,040 | 0.09% | 149,149 |
| 2012-05-18 | 2012-05-16 | 0.975 | 106,100 | -15,390 | 0.06% | 103,412 |
| 2012-05-17 | 2012-05-15 | 1.072 | 121,490 | +31,806 | 0.07% | 130,253 |
| 2012-05-16 | 2012-05-14 | 1.287 | 89,684 | -71,820 | 0.05% | 115,384 |
| 2012-05-15 | 2012-05-11 | 1.326 | 161,504 | +26,676 | 0.10% | 214,081 |
| 2012-05-14 | 2012-05-10 | 1.481 | 134,828 | +51,300 | 0.08% | 199,747 |
| 2012-05-11 | 2012-05-09 | 1.443 | 83,528 | +10,260 | 0.05% | 120,490 |
| 2012-05-10 | 2012-05-08 | 1.481 | 73,268 | -43,092 | 0.04% | 108,546 |
| 2012-05-09 | 2012-05-07 | 1.540 | 116,360 | +35,910 | 0.07% | 179,191 |
| 2012-05-08 | 2012-05-04 | 1.579 | 80,450 | -20,520 | 0.05% | 127,027 |
| 2012-05-07 | 2012-05-03 | 1.598 | 100,970 | +27,702 | 0.06% | 161,396 |
| 2012-05-04 | 2012-05-02 | 1.637 | 73,268 | +33,858 | 0.04% | 119,972 |
| 2012-05-03 | 2012-04-30 | 1.637 | 39,410 | -32,832 | 0.02% | 64,531 |
| 2012-05-02 | 2012-04-27 | 1.637 | 72,242 | +28,728 | 0.04% | 118,292 |
| 2012-04-30 | 2012-04-26 | 1.657 | 43,514 | -40,014 | 0.03% | 72,100 |
| 2012-04-27 | 2012-04-25 | 1.735 | 83,528 | -32,832 | 0.05% | 144,913 |
| 2012-04-26 | 2012-04-24 | 1.774 | 116,360 | +32,832 | 0.07% | 206,410 |
| 2012-04-25 | 2012-04-23 | 1.754 | 83,528 | +71,255 | 0.05% | 146,541 |
| 2012-04-24 | 2012-04-20 | 1.735 | 12,273 | -45,144 | 0.01% | 21,292 |
| 2012-04-23 | 2012-04-19 | 1.774 | 57,417 | +22,572 | 0.04% | 101,852 |
| 2012-04-20 | 2012-04-18 | 1.774 | 34,845 | -33,858 | 0.02% | 61,811 |
| 2012-04-19 | 2012-04-17 | 1.793 | 68,703 | -72,845 | 0.04% | 123,211 |
| 2012-04-18 | 2012-04-16 | 1.813 | 141,548 | +63,611 | 0.09% | 256,609 |
| 2012-04-17 | 2012-04-13 | 1.618 | 77,937 | -2,052 | 0.05% | 126,098 |
| 2012-04-16 | 2012-04-12 | 1.598 | 79,989 | -85,157 | 0.05% | 127,859 |
| 2012-04-13 | 2012-04-11 | 1.520 | 165,146 | +75,923 | 0.10% | 251,101 |
| 2012-04-12 | 2012-04-10 | 1.579 | 89,223 | -134,405 | 0.05% | 140,879 |
| 2012-04-11 | 2012-04-05 | 1.696 | 223,628 | +50,274 | 0.14% | 379,255 |
| 2012-04-10 | 2012-04-03 | 1.637 | 173,354 | +37,962 | 0.11% | 283,856 |
| 2012-04-05 | 2012-04-02 | 2.203 | 135,392 | +9,233 | 0.08% | 298,234 |
| 2012-04-03 | 2012-03-30 | 2.924 | 126,159 | +31,806 | 0.08% | 368,889 |
| 2012-04-02 | 2012-03-29 | 2.943 | 94,353 | -114,911 | 0.06% | 277,727 |
| 2012-03-30 | 2012-03-28 | 2.768 | 209,264 | +106,703 | 0.13% | 579,253 |
| 2012-03-29 | 2012-03-27 | 2.768 | 102,561 | -107,729 | 0.06% | 283,894 |
| 2012-03-28 | 2012-03-26 | 2.768 | 210,290 | +79,001 | 0.13% | 582,093 |
| 2012-03-27 | 2012-03-23 | 2.690 | 131,289 | -242,134 | 0.08% | 353,178 |
| 2012-03-26 | 2012-03-22 | 2.768 | 373,423 | +40,014 | 0.23% | 1,033,654 |
| 2012-03-23 | 2012-03-21 | 2.768 | 333,409 | +52,326 | 0.20% | 922,893 |
| 2012-03-22 | 2012-03-20 | 2.768 | 281,083 | -156,977 | 0.17% | 778,052 |
| 2012-03-21 | 2012-03-19 | 2.710 | 438,060 | -63,612 | 0.27% | 1,186,954 |
| 2012-03-20 | 2012-03-16 | 2.632 | 501,672 | +75,924 | 0.31% | 1,320,199 |
| 2012-03-19 | 2012-03-15 | 2.339 | 425,748 | +27,701 | 0.26% | 995,909 |
| 2012-03-16 | 2012-03-14 | 2.281 | 398,047 | -148,769 | 0.24% | 907,833 |
| 2012-03-15 | 2012-03-13 | 2.242 | 546,816 | +180,575 | 0.33% | 1,225,814 |
| 2012-03-14 | 2012-03-12 | 2.164 | 366,241 | +73,872 | 0.22% | 792,457 |
| 2012-03-13 | 2012-03-09 | 2.164 | 292,369 | -48,222 | 0.18% | 632,616 |
| 2012-03-12 | 2012-03-08 | 2.144 | 340,591 | +159,029 | 0.21% | 730,317 |
| 2012-03-09 | 2012-03-07 | 2.105 | 181,562 | +10,260 | 0.11% | 382,238 |
| 2012-03-08 | 2012-03-06 | 2.066 | 171,302 | +44,117 | 0.10% | 353,960 |
| 2012-03-07 | 2012-03-05 | 2.183 | 127,185 | +28,728 | 0.08% | 277,677 |
| 2012-03-06 | 2012-03-02 | 2.183 | 98,457 | +56,430 | 0.06% | 214,956 |
| 2012-03-05 | 2012-03-01 | 2.086 | 42,027 | -102,599 | 0.03% | 87,659 |
| 2012-03-02 | 2012-02-29 | 1.949 | 144,626 | +36,935 | 0.09% | 281,924 |
| 2012-03-01 | 2012-02-28 | 1.969 | 107,691 | +24,624 | 0.07% | 212,025 |
| 2012-02-28 | 2012-02-24 | 2.047 | 83,067 | +9,234 | 0.05% | 170,021 |
| 2012-02-27 | 2012-02-23 | 2.125 | 73,833 | +31,806 | 0.05% | 156,878 |
| 2012-02-24 | 2012-02-22 | 2.203 | 42,027 | -53,352 | 0.03% | 92,575 |
| 2012-02-23 | 2012-02-21 | 2.222 | 95,379 | +47,196 | 0.06% | 211,955 |
| 2012-02-22 | 2012-02-20 | 2.164 | 48,183 | -41,040 | 0.03% | 104,256 |
| 2012-02-21 | 2012-02-17 | 2.222 | 89,223 | +32,832 | 0.05% | 198,275 |
| 2012-02-20 | 2012-02-16 | 2.261 | 56,391 | +35,910 | 0.03% | 127,513 |
| 2012-02-17 | 2012-02-15 | 2.300 | 20,481 | -88,236 | 0.01% | 47,111 |
| 2012-02-16 | 2012-02-14 | 2.339 | 108,717 | +82,080 | 0.07% | 254,311 |
| 2012-02-15 | 2012-02-13 | 2.300 | 26,637 | -16,416 | 0.02% | 61,271 |
| 2012-02-14 | 2012-02-10 | 2.203 | 43,053 | -83,106 | 0.03% | 94,835 |
| 2012-02-13 | 2012-02-09 | 2.281 | 126,159 | +103,626 | 0.08% | 287,733 |
| 2012-02-10 | 2012-02-08 | 2.203 | 22,533 | -41,040 | 0.01% | 49,634 |
| 2012-02-09 | 2012-02-07 | 2.203 | 63,573 | +8,208 | 0.04% | 140,035 |
| 2012-02-07 | 2012-02-03 | 2.203 | 55,365 | +48,222 | 0.03% | 121,955 |
| 2012-02-06 | 2012-02-02 | 2.222 | 7,143 | -135,431 | 0.00% | 15,873 |
| 2012-02-03 | 2012-02-01 | 2.242 | 142,574 | -28,728 | 0.09% | 319,613 |
| 2012-02-02 | 2012-01-31 | 2.242 | 171,302 | +27,702 | 0.10% | 384,013 |
| 2012-01-31 | 2012-01-27 | 2.339 | 143,600 | +41,039 | 0.09% | 335,909 |
| 2012-01-30 | 2012-01-26 | 2.320 | 102,561 | +48,222 | 0.06% | 237,911 |
| 2012-01-27 | 2012-01-20 | 2.320 | 54,339 | +17,442 | 0.04% | 126,050 |
| 2012-01-26 | 2012-01-19 | 2.339 | 36,897 | +29,754 | 0.03% | 86,309 |
| 2012-01-20 | 2012-01-18 | 2.339 | 7,143 | -72,846 | 0.01% | 16,709 |
| 2012-01-19 | 2012-01-17 | 2.378 | 79,989 | -8,208 | 0.06% | 190,229 |
| 2012-01-18 | 2012-01-16 | 2.378 | 88,197 | +22,572 | 0.07% | 209,749 |
| 2012-01-17 | 2012-01-13 | 2.398 | 65,625 | +41,040 | 0.05% | 157,348 |
| 2012-01-16 | 2012-01-12 | 2.398 | 24,585 | -30,780 | 0.02% | 58,947 |
| 2012-01-13 | 2012-01-11 | 2.437 | 55,365 | -16,416 | 0.04% | 134,906 |
| 2012-01-12 | 2012-01-10 | 2.437 | 71,781 | +28,728 | 0.06% | 174,906 |
| 2012-01-11 | 2012-01-09 | 2.495 | 43,053 | -28,728 | 0.03% | 107,423 |
| 2012-01-10 | 2012-01-06 | 2.476 | 71,781 | -29,754 | 0.06% | 177,705 |
| 2012-01-09 | 2012-01-05 | 2.554 | 101,535 | +37,962 | 0.08% | 259,282 |
| 2012-01-06 | 2012-01-04 | 2.690 | 63,573 | +20,520 | 0.05% | 171,016 |
| 2012-01-05 | 2012-01-03 | 2.807 | 43,053 | -22,572 | 0.03% | 120,851 |
| 2012-01-04 | 2011-12-30 | 2.924 | 65,625 | +5,130 | 0.05% | 191,887 |
| 2012-01-03 | 2011-12-29 | 2.690 | 60,495 | +34,884 | 0.05% | 162,736 |
| 2011-12-30 | 2011-12-28 | 2.437 | 25,611 | -29,754 | 0.02% | 62,405 |
| 2011-12-29 | 2011-12-23 | 2.300 | 55,365 | -104,651 | 0.04% | 127,351 |
| 2011-12-28 | 2011-12-22 | 2.105 | 160,016 | +47,195 | 0.12% | 336,878 |
| 2011-12-23 | 2011-12-21 | 2.105 | 112,821 | +44,118 | 0.09% | 237,520 |
| 2011-12-22 | 2011-12-20 | 2.183 | 68,703 | +36,936 | 0.05% | 149,996 |
| 2011-12-21 | 2011-12-19 | 2.300 | 31,767 | -3,078 | 0.02% | 73,071 |
| 2011-12-20 | 2011-12-16 | 2.300 | 34,845 | +18,468 | 0.03% | 80,151 |
| 2011-12-19 | 2011-12-15 | 2.008 | 16,377 | -18,468 | 0.01% | 32,882 |
| 2011-12-16 | 2011-12-14 | 2.534 | 34,845 | -82,080 | 0.03% | 88,302 |
| 2011-12-15 | 2011-12-13 | 2.710 | 116,925 | +8,208 | 0.09% | 316,817 |
| 2011-12-14 | 2011-12-12 | 2.924 | 108,717 | +46,170 | 0.08% | 317,888 |
| 2011-12-13 | 2011-12-09 | 2.982 | 62,547 | -104,651 | 0.05% | 186,545 |
| 2011-12-12 | 2011-12-08 | 3.255 | 167,198 | -147,743 | 0.13% | 544,294 |
| 2011-12-09 | 2011-12-07 | 3.470 | 314,941 | +70,793 | 0.24% | 1,092,785 |
| 2011-12-08 | 2011-12-06 | 3.782 | 244,148 | +5,130 | 0.19% | 923,295 |
| 2011-12-07 | 2011-12-05 | 3.938 | 239,018 | +79,002 | 0.18% | 941,169 |
| 2011-12-06 | 2011-12-02 | 3.938 | 160,016 | +97,879 | 0.12% | 630,087 |
| 2011-12-05 | 2011-12-01 | 3.567 | 62,137 | +30,780 | 0.05% | 221,660 |
| 2011-11-11 | 2011-11-09 | 2.982 | 31,357 | +5,130 | 0.02% | 93,522 |
| 2011-11-10 | 2011-11-08 | 3.216 | 26,227 | +20,520 | 0.02% | 84,356 |
| 2011-11-03 | 2011-11-01 | 2.905 | 5,707 | +565 | 0.00% | 16,576 |
| 2011-09-27 | 2011-09-23 | 3.119 | 5,142 | +12 | 0.00% | 16,038 |
| 2011-09-26 | 2011-09-22 | 2.339 | 5,130 | -565 | 0.00% | 12,000 |
| 2011-09-09 | 2011-09-07 | 3.236 | 5,695 | -1,231 | 0.01% | 18,428 |
| 2011-08-29 | 2011-08-25 | 4.055 | 6,926 | +1,231 | 0.01% | 28,082 |
| 2011-08-16 | 2011-08-12 | 5.945 | 5,695 | -20,930 | 0.01% | 33,859 |
| 2011-08-12 | 2011-08-10 | 7.602 | 26,625 | -1,231 | 0.03% | 202,414 |
| 2011-08-11 | 2011-08-09 | 10.721 | 27,856 | +25,008 | 0.04% | 298,653 |
| 2011-08-08 | 2011-08-04 | 13.254 | 2,848 | +2,563 | 0.00% | 37,748 |
| 2011-08-05 | 2011-08-03 | 13.254 | 285 | +278 | 0.00% | 3,777 |
| 2011-08-04 | 2011-08-02 | 13.254 | 7 | -59 | 0.01% | 93 |
| 2011-07-11 | 2011-07-07 | 13.254 | 66 | +9 | 0.01% | 875 |
| 2011-07-08 | 2011-07-06 | 13.254 | 57 | -3,323 | 0.01% | 755 |
| 2010-12-22 | 2010-12-20 | 13.254 | 3,380 | +3,042 | 0.01% | 44,800 |
| 2010-12-20 | 2010-12-16 | 13.254 | 338 | -3,042 | 0.00% | 4,480 |
| 2009-12-28 | 2009-12-22 | 13.254 | 3,380 | -483 | 0.01% | 44,800 |
| 2009-06-03 | 2009-06-01 | 13.254 | 3,863 | +1,449 | 0.01% | 51,201 |
| 2008-07-30 | 2008-07-28 | 13.254 | 2,414 | +1,207 | 0.00% | 31,996 |
| 2008-07-23 | 2008-07-21 | 17.562 | 1,207 | -3,380 | 0.00% | 21,197 |
| 2008-07-22 | 2008-07-18 | 16.237 | 4,587 | +3,380 | 0.01% | 74,477 |
| 2008-06-03 | 2008-05-30 | 22.201 | 1,207 | -14,727 | 0.00% | 26,797 |
| 2008-05-29 | 2008-05-27 | 21.538 | 15,934 | +14,727 | 0.02% | 343,191 |
| 2008-05-27 | 2008-05-23 | 23.858 | 1,207 | -2,414 | 0.00% | 28,796 |
| 2008-05-26 | 2008-05-22 | 24.520 | 3,621 | -2,415 | 0.01% | 88,789 |
| 2008-05-23 | 2008-05-21 | 24.852 | 6,036 | +4,829 | 0.01% | 150,006 |
| 2008-05-21 | 2008-05-19 | 26.509 | 1,207 | -2,414 | 0.00% | 31,996 |
| 2008-05-16 | 2008-05-14 | 24.189 | 3,621 | +2,414 | 0.01% | 87,589 |
| 2008-04-07 | 2008-04-02 | 25.183 | 1,207 | -11,830 | 0.00% | 30,396 |
| 2008-04-03 | 2008-04-01 | 23.526 | 13,037 | -2,656 | 0.02% | 306,714 |
| 2008-04-02 | 2008-03-31 | 22.864 | 15,693 | +14,486 | 0.02% | 358,800 |
| 2007-12-28 | 2007-12-24 | 29.160 | 1,207 | -9,657 | 0.00% | 35,196 |
| 2007-12-27 | 2007-12-20 | 31.479 | 10,864 | +10,140 | 0.02% | 341,988 |
| 2007-10-29 | 2007-10-25 | 31.479 | 724 | -242 | 0.00% | 22,791 |
| 2007-09-04 | 2007-08-31 | 41.420 | 966 | -1,448 | 0.00% | 40,011 |
| 2007-09-03 | 2007-08-30 | 39.100 | 2,414 | +965 | 0.00% | 94,388 |
| 2007-08-21 | 2007-08-17 | 30.816 | 1,449 | -2,172 | 0.00% | 44,653 |
| 2007-08-17 | 2007-08-15 | 35.455 | 3,621 | -3,139 | 0.01% | 128,384 |
| 2007-08-16 | 2007-08-14 | 35.787 | 6,760 | -2,897 | 0.01% | 241,918 |
| 2007-08-14 | 2007-08-10 | 34.461 | 9,657 | +1,207 | 0.01% | 332,792 |
| 2007-08-13 | 2007-08-09 | 35.787 | 8,450 | -3,863 | 0.01% | 302,397 |
| 2007-08-10 | 2007-08-08 | 34.793 | 12,313 | -483 | 0.02% | 428,401 |
| 2007-08-09 | 2007-08-07 | 36.449 | 12,796 | -2,656 | 0.02% | 466,406 |
| 2007-08-08 | 2007-08-06 | 34.497 | 15,452 | -2,247 | 0.02% | 533,044 |
| 2007-08-07 | 2007-08-03 | 40.029 | 17,699 | +246 | 0.03% | 708,477 |
| 2007-08-06 | 2007-08-02 | 32.544 | 17,453 | +12,045 | 0.03% | 567,992 |
| 2007-08-03 | 2007-08-01 | 48.816 | 5,408 | -1,967 | 0.01% | 263,998 |
| 2007-08-02 | 2007-07-31 | 49.142 | 7,375 | -2,704 | 0.01% | 362,419 |
| 2007-08-01 | 2007-07-30 | 52.071 | 10,079 | +4,671 | 0.02% | 524,819 |
| 2007-07-31 | 2007-07-27 | 54.023 | 5,408 | -492 | 0.01% | 292,157 |
| 2007-07-30 | 2007-07-26 | 50.118 | 5,900 | +3,933 | 0.01% | 295,696 |
| 2007-07-24 | 2007-07-20 | 45.887 | 1,967 | +1,475 | 0.00% | 90,260 |
| 2007-07-19 | 2007-07-17 | 48.491 | 492 | -2,212 | 0.00% | 23,857 |
| 2007-07-18 | 2007-07-16 | 46.213 | 2,704 | +2,212 | 0.00% | 124,959 |
| 2007-07-13 | 2007-07-11 | 42.633 | 492 | -1,229 | 0.00% | 20,975 |
| 2007-07-10 | 2007-07-06 | 41.982 | 1,721 | -246 | 0.00% | 72,251 |
| 2007-07-09 | 2007-07-05 | 41.656 | 1,967 | +1,475 | 0.00% | 81,938 |
| 2007-07-06 | 2007-07-04 | 42.958 | 492 | -245 | 0.00% | 21,135 |
| 2007-07-03 | 2007-06-28 | 42.307 | 737 | +245 | 0.00% | 31,180 |
| 2007-06-29 | 2007-06-27 | 43.284 | 492 | -245 | 0.00% | 21,296 |
| 2007-06-27 | 2007-06-25 | 44.911 | 737 | -738 | 0.00% | 33,099 |
| 2007-06-26 | 2007-06-22 | 42.958 | 1,475 | 0.00% | 63,363 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy