History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 0 +0
2025-10-13 2025-10-09 0.124 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.128 0 +0
2025-10-08 2025-10-03 0.120 0 +0
2025-10-06 2025-10-02 0.117 0 +0
2025-10-03 2025-09-30 0.115 0 +0
2025-10-02 2025-09-29 0.113 0 +0
2025-09-30 2025-09-26 0.110 0 +0
2025-09-29 2025-09-25 0.110 0 +0
2025-09-26 2025-09-24 0.108 0 +0
2025-09-25 2025-09-23 0.100 0 +0
2025-09-24 2025-09-22 0.119 0 +0
2025-09-23 2025-09-19 0.094 0 +0
2025-09-22 2025-09-18 0.094 0 +0
2025-09-19 2025-09-17 0.094 0 +0
2025-09-18 2025-09-16 0.094 0 +0
2025-09-17 2025-09-15 0.094 0 +0
2025-09-16 2025-09-12 0.094 0 +0
2025-09-15 2025-09-11 0.094 0 +0
2025-09-12 2025-09-10 0.094 0 +0
2025-09-11 2025-09-09 0.094 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.094 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.094 0 +0
2025-08-28 2025-08-26 0.094 0 +0
2025-08-27 2025-08-25 0.094 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.094 0 +0
2025-08-22 2025-08-20 0.094 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.094 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.094 0 +0
2025-08-15 2025-08-13 0.094 0 +0
2025-08-14 2025-08-12 0.094 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.094 0 +0
2025-08-11 2025-08-07 0.094 0 +0
2025-08-08 2025-08-06 0.094 0 +0
2025-08-07 2025-08-05 0.094 0 +0
2025-08-06 2025-08-04 0.094 0 +0
2025-08-05 2025-08-01 0.094 0 +0
2025-08-04 2025-07-31 0.094 0 +0
2025-08-01 2025-07-30 0.094 0 +0
2025-07-31 2025-07-29 0.094 0 +0
2025-07-30 2025-07-28 0.094 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.094 0 +0
2025-07-25 2025-07-23 0.094 0 +0
2025-07-24 2025-07-22 0.094 0 +0
2025-07-23 2025-07-21 0.094 0 +0
2025-07-22 2025-07-18 0.094 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.094 0 +0
2025-07-17 2025-07-15 0.094 0 +0
2025-07-16 2025-07-14 0.094 0 +0
2025-07-15 2025-07-11 0.094 0 +0
2025-07-14 2025-07-10 0.094 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.094 0 +0
2025-07-09 2025-07-07 0.094 0 +0
2025-07-08 2025-07-04 0.094 0 +0
2025-07-07 2025-07-03 0.094 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.094 0 +0
2025-07-02 2025-06-27 0.095 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.097 0 +0
2025-06-26 2025-06-24 0.099 0 +0
2025-06-25 2025-06-23 0.101 0 +0
2025-06-24 2025-06-20 0.102 0 +0
2025-06-23 2025-06-19 0.110 0 +0
2025-06-20 2025-06-18 0.103 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.109 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.114 0 +0
2025-06-13 2025-06-11 0.130 0 +0
2025-06-12 2025-06-10 0.132 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.079 0 +0
2025-06-09 2025-06-05 0.074 0 +0
2025-06-06 2025-06-04 0.077 0 +0
2025-06-05 2025-06-03 0.070 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.075 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.078 0 +0
2025-05-29 2025-05-27 0.080 0 +0
2025-05-28 2025-05-26 0.078 0 +0
2025-05-27 2025-05-23 0.078 0 +0
2025-05-26 2025-05-22 0.077 0 +0
2025-05-23 2025-05-21 0.071 0 +0
2025-05-22 2025-05-20 0.071 0 +0
2025-05-21 2025-05-19 0.076 0 +0
2025-05-20 2025-05-16 0.079 0 +0
2025-05-19 2025-05-15 0.075 0 +0
2025-05-16 2025-05-14 0.070 0 +0
2025-05-15 2025-05-13 0.045 0 +0
2025-05-14 2025-05-12 0.042 0 +0
2025-05-13 2025-05-09 0.035 0 +0
2025-05-12 2025-05-08 0.029 0 +0
2025-05-09 2025-05-07 0.030 0 +0
2025-05-08 2025-05-06 0.029 0 +0
2025-05-07 2025-05-02 0.031 0 +0
2025-05-06 2025-04-30 0.031 0 +0
2025-05-02 2025-04-29 0.029 0 +0
2025-04-30 2025-04-28 0.027 0 +0
2025-04-29 2025-04-25 0.031 0 +0
2025-04-28 2025-04-24 0.030 0 +0
2025-04-25 2025-04-23 0.029 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.030 0 +0
2025-04-22 2025-04-16 0.030 0 +0
2025-04-17 2025-04-15 0.031 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.033 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.034 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.033 0 +0
2025-04-07 2025-04-02 0.029 0 +0
2025-04-03 2025-04-01 0.027 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.031 0 +0
2025-03-31 2025-03-27 0.032 0 +0
2025-03-28 2025-03-26 0.030 0 +0
2025-03-27 2025-03-25 0.030 0 +0
2025-03-26 2025-03-24 0.031 0 +0
2025-03-25 2025-03-21 0.032 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.033 0 +0
2025-03-20 2025-03-18 0.034 0 +0
2025-03-19 2025-03-17 0.034 0 +0
2025-03-18 2025-03-14 0.035 0 +0
2025-03-17 2025-03-13 0.031 0 +0
2025-03-14 2025-03-12 0.033 0 +0
2025-03-13 2025-03-11 0.032 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.031 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.027 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.030 0 +0
2025-03-03 2025-02-27 0.026 0 +0
2025-02-28 2025-02-26 0.033 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.027 0 +0
2025-02-21 2025-02-19 0.029 0 +0
2025-02-20 2025-02-18 0.031 0 +0
2025-02-19 2025-02-17 0.031 0 +0
2025-02-18 2025-02-14 0.033 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.035 0 +0
2025-02-12 2025-02-10 0.039 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.038 0 +0
2025-02-06 2025-02-04 0.038 0 +0
2025-02-05 2025-02-03 0.038 0 +0
2025-02-04 2025-01-28 0.038 0 +0
2025-02-03 2025-01-24 0.041 0 +0
2025-01-27 2025-01-23 0.039 0 +0
2025-01-24 2025-01-22 0.041 0 +0
2025-01-23 2025-01-21 0.043 0 +0
2025-01-22 2025-01-20 0.043 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.043 0 +0
2025-01-17 2025-01-15 0.042 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.042 0 +0
2025-01-10 2025-01-08 0.042 0 +0
2025-01-09 2025-01-07 0.042 0 +0
2025-01-08 2025-01-06 0.044 0 +0
2025-01-07 2025-01-03 0.044 0 +0
2025-01-06 2025-01-02 0.044 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.044 0 +0
2024-12-30 2024-12-24 0.044 0 +0
2024-12-27 2024-12-20 0.045 0 +0
2024-12-23 2024-12-19 0.048 0 +0
2024-12-20 2024-12-18 0.052 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.052 0 +0
2024-12-17 2024-12-13 0.049 0 +0
2024-12-16 2024-12-12 0.050 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.048 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.046 0 +0
2024-12-06 2024-12-04 0.046 0 +0
2024-12-05 2024-12-03 0.050 0 +0
2024-12-04 2024-12-02 0.053 0 +0
2024-12-03 2024-11-29 0.050 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.053 0 +0
2024-11-27 2024-11-25 0.056 0 +0
2024-11-26 2024-11-22 0.057 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.062 0 +0
2024-11-20 2024-11-18 0.063 0 +0
2024-11-19 2024-11-15 0.063 0 +0
2024-11-18 2024-11-14 0.067 0 +0
2024-11-15 2024-11-13 0.067 0 +0
2024-11-14 2024-11-12 0.065 0 +0
2024-11-13 2024-11-11 0.070 0 +0
2024-11-12 2024-11-08 0.071 0 +0
2024-11-11 2024-11-07 0.057 0 +0
2024-11-08 2024-11-06 0.061 0 +0
2024-11-07 2024-11-05 0.059 0 +0
2024-11-06 2024-11-04 0.061 0 +0
2024-11-05 2024-11-01 0.061 0 +0
2024-11-04 2024-10-31 0.062 0 +0
2024-11-01 2024-10-30 0.066 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.061 0 +0
2024-10-29 2024-10-25 0.061 0 +0
2024-10-28 2024-10-24 0.070 0 +0
2024-10-25 2024-10-23 0.069 0 +0
2024-10-24 2024-10-22 0.069 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.071 0 +0
2024-10-21 2024-10-17 0.072 0 +0
2024-10-18 2024-10-16 0.072 0 +0
2024-10-17 2024-10-15 0.075 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.085 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.086 0 +0
2024-10-09 2024-10-07 0.091 0 +0
2024-10-08 2024-10-04 0.091 0 +0
2024-10-07 2024-10-03 0.089 0 +0
2024-10-04 2024-10-02 0.100 0 +0
2024-10-03 2024-09-30 0.095 0 +0
2024-10-02 2024-09-27 0.082 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.076 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.078 0 +0
2024-09-24 2024-09-20 0.076 0 +0
2024-09-23 2024-09-19 0.079 0 +0
2024-09-20 2024-09-17 0.082 0 +0
2024-09-19 2024-09-16 0.097 0 +0
2024-09-17 2024-09-13 0.093 0 +0
2024-09-16 2024-09-12 0.094 0 +0
2024-09-13 2024-09-11 0.089 0 +0
2024-09-12 2024-09-10 0.098 0 +0
2024-09-11 2024-09-09 0.099 0 +0
2024-09-10 2024-09-05 0.108 0 +0
2024-09-09 2024-09-04 0.108 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.107 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.099 0 +0
2024-08-28 2024-08-26 0.096 0 +0
2024-08-27 2024-08-23 0.079 0 +0
2024-08-26 2024-08-22 0.078 0 +0
2024-08-23 2024-08-21 0.067 0 +0
2024-08-22 2024-08-20 0.060 0 +0
2024-08-21 2024-08-19 0.048 0 +0
2024-08-20 2024-08-16 0.058 0 +0
2024-08-19 2024-08-15 0.049 0 +0
2024-08-16 2024-08-14 0.052 0 +0
2024-08-15 2024-08-13 0.051 0 +0
2024-08-14 2024-08-12 0.052 0 +0
2024-08-13 2024-08-09 0.052 0 +0
2024-08-12 2024-08-08 0.051 0 +0
2024-08-09 2024-08-07 0.049 0 +0
2024-08-08 2024-08-06 0.056 0 +0
2024-08-07 2024-08-05 0.056 0 +0
2024-08-06 2024-08-02 0.058 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.053 0 +0
2024-07-31 2024-07-29 0.053 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.059 0 +0
2024-07-26 2024-07-24 0.059 0 +0
2024-07-25 2024-07-23 0.059 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.056 0 +0
2024-07-22 2024-07-18 0.056 0 +0
2024-07-19 2024-07-17 0.056 0 +0
2024-07-18 2024-07-16 0.056 0 +0
2024-07-17 2024-07-15 0.060 0 +0
2024-07-16 2024-07-12 0.060 0 +0
2024-07-15 2024-07-11 0.065 0 +0
2024-07-12 2024-07-10 0.065 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.062 0 +0
2024-07-09 2024-07-05 0.063 0 +0
2024-07-08 2024-07-04 0.069 0 +0
2024-07-05 2024-07-03 0.068 0 +0
2024-07-04 2024-07-02 0.068 0 +0
2024-07-03 2024-06-28 0.064 0 +0
2024-07-02 2024-06-27 0.055 0 +0
2024-06-28 2024-06-26 0.060 0 +0
2024-06-27 2024-06-25 0.062 0 +0
2024-06-26 2024-06-24 0.061 0 +0
2024-06-25 2024-06-21 0.074 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.066 0 +0
2024-06-20 2024-06-18 0.071 0 +0
2024-06-19 2024-06-17 0.071 0 +0
2024-06-18 2024-06-14 0.075 0 +0
2024-06-17 2024-06-13 0.076 0 +0
2024-06-14 2024-06-12 0.077 0 +0
2024-06-13 2024-06-11 0.078 0 +0
2024-06-12 2024-06-07 0.078 0 +0
2024-06-11 2024-06-06 0.076 0 +0
2024-06-07 2024-06-05 0.071 0 +0
2024-06-06 2024-06-04 0.070 0 +0
2024-06-05 2024-06-03 0.070 0 +0
2024-06-04 2024-05-31 0.073 0 +0
2024-06-03 2024-05-30 0.073 0 +0
2024-05-31 2024-05-29 0.075 0 +0
2024-05-30 2024-05-28 0.073 0 +0
2024-05-29 2024-05-27 0.075 0 +0
2024-05-28 2024-05-24 0.078 0 +0
2024-05-27 2024-05-23 0.075 0 +0
2024-05-24 2024-05-22 0.075 0 +0
2024-05-23 2024-05-21 0.078 0 +0
2024-05-22 2024-05-20 0.078 0 +0
2024-05-21 2024-05-17 0.078 0 +0
2024-05-20 2024-05-16 0.077 0 +0
2024-05-17 2024-05-14 0.076 0 +0
2024-05-16 2024-05-13 0.076 0 +0
2024-05-14 2024-05-10 0.078 0 +0
2024-05-13 2024-05-09 0.080 0 +0
2024-05-10 2024-05-08 0.080 0 +0
2024-05-09 2024-05-07 0.080 0 +0
2024-05-08 2024-05-06 0.079 0 +0
2024-05-07 2024-05-03 0.077 0 +0
2024-05-06 2024-05-02 0.077 0 +0
2024-05-03 2024-04-30 0.078 0 +0
2024-05-02 2024-04-29 0.078 0 +0
2024-04-30 2024-04-26 0.076 0 +0
2024-04-29 2024-04-25 0.070 0 +0
2024-04-26 2024-04-24 0.070 0 +0
2024-04-25 2024-04-23 0.071 0 +0
2024-04-24 2024-04-22 0.071 0 +0
2024-04-23 2024-04-19 0.074 0 +0
2024-04-22 2024-04-18 0.072 0 +0
2024-04-19 2024-04-17 0.072 0 +0
2024-04-18 2024-04-16 0.077 0 +0
2024-04-17 2024-04-15 0.077 0 +0
2024-04-16 2024-04-12 0.076 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.078 0 +0
2024-04-11 2024-04-09 0.077 0 +0
2024-04-10 2024-04-08 0.082 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.077 0 +0
2024-04-02 2024-03-27 0.077 0 +0
2024-03-28 2024-03-26 0.078 0 +0
2024-03-27 2024-03-25 0.079 0 +0
2024-03-26 2024-03-22 0.076 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.082 0 +0
2024-03-21 2024-03-19 0.082 0 +0
2024-03-20 2024-03-18 0.082 0 +0
2024-03-19 2024-03-15 0.082 0 +0
2024-03-18 2024-03-14 0.082 0 +0
2024-03-15 2024-03-13 0.085 0 +0
2024-03-14 2024-03-12 0.088 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.079 0 +0
2024-03-11 2024-03-07 0.073 0 +0
2024-03-08 2024-03-06 0.078 0 +0
2024-03-07 2024-03-05 0.078 0 +0
2024-03-06 2024-03-04 0.081 0 +0
2024-03-05 2024-03-01 0.083 0 +0
2024-03-04 2024-02-29 0.088 0 +0
2024-03-01 2024-02-28 0.083 0 +0
2024-02-29 2024-02-27 0.085 0 +0
2024-02-28 2024-02-26 0.080 0 +0
2024-02-27 2024-02-23 0.084 0 +0
2024-02-26 2024-02-22 0.086 0 +0
2024-02-23 2024-02-21 0.084 0 +0
2024-02-22 2024-02-20 0.083 0 +0
2024-02-21 2024-02-19 0.093 0 +0
2024-02-20 2024-02-16 0.094 0 +0
2024-02-19 2024-02-15 0.095 0 +0
2024-02-16 2024-02-14 0.096 0 +0
2024-02-15 2024-02-09 0.100 0 +0
2024-02-14 2024-02-07 0.081 0 +0
2024-02-08 2024-02-06 0.088 0 +0
2024-02-07 2024-02-05 0.092 0 +0
2024-02-06 2024-02-02 0.079 0 +0
2024-02-05 2024-02-01 0.087 0 +0
2024-02-02 2024-01-31 0.083 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.092 0 +0
2024-01-30 2024-01-26 0.100 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.093 0 +0
2024-01-25 2024-01-23 0.090 0 +0
2024-01-24 2024-01-22 0.090 0 +0
2024-01-23 2024-01-19 0.091 0 +0
2024-01-22 2024-01-18 0.089 0 +0
2024-01-19 2024-01-17 0.088 0 +0
2024-01-18 2024-01-16 0.086 0 +0
2024-01-17 2024-01-15 0.089 0 +0
2024-01-16 2024-01-12 0.086 0 +0
2024-01-15 2024-01-11 0.084 0 +0
2024-01-12 2024-01-10 0.083 0 +0
2024-01-11 2024-01-09 0.079 0 +0
2024-01-10 2024-01-08 0.084 0 +0
2024-01-09 2024-01-05 0.086 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.082 0 +0
2024-01-04 2024-01-02 0.083 0 +0
2024-01-03 2023-12-29 0.082 0 +0
2024-01-02 2023-12-28 0.079 0 +0
2023-12-29 2023-12-27 0.071 0 +0
2023-12-28 2023-12-22 0.070 0 +0
2023-12-27 2023-12-21 0.068 0 +0
2023-12-22 2023-12-20 0.067 0 +0
2023-12-21 2023-12-19 0.068 0 +0
2023-12-20 2023-12-18 0.068 0 +0
2023-12-19 2023-12-15 0.064 0 +0
2023-12-18 2023-12-14 0.068 0 +0
2023-12-15 2023-12-13 0.068 0 +0
2023-12-14 2023-12-12 0.065 0 +0
2023-12-13 2023-12-11 0.066 0 +0
2023-12-12 2023-12-08 0.066 0 +0
2023-12-11 2023-12-07 0.069 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.076 0 +0
2023-12-06 2023-12-04 0.080 0 +0
2023-12-05 2023-12-01 0.077 0 +0
2023-12-04 2023-11-30 0.080 0 +0
2023-12-01 2023-11-29 0.070 0 +0
2023-11-30 2023-11-28 0.070 0 +0
2023-11-29 2023-11-27 0.075 0 +0
2023-11-28 2023-11-24 0.074 0 +0
2023-11-27 2023-11-23 0.082 0 +0
2023-11-24 2023-11-22 0.087 0 +0
2023-11-23 2023-11-21 0.089 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.090 0 +0
2023-11-20 2023-11-16 0.091 0 +0
2023-11-17 2023-11-15 0.092 0 +0
2023-11-16 2023-11-14 0.093 0 +0
2023-11-15 2023-11-13 0.095 0 +0
2023-11-14 2023-11-10 0.087 0 +0
2023-11-13 2023-11-09 0.082 0 +0
2023-11-10 2023-11-08 0.088 0 +0
2023-11-09 2023-11-07 0.084 0 +0
2023-11-08 2023-11-06 0.083 0 +0
2023-11-07 2023-11-03 0.069 0 +0
2023-11-06 2023-11-02 0.068 0 +0
2023-11-03 2023-11-01 0.067 0 +0
2023-11-02 2023-10-31 0.073 0 +0
2023-11-01 2023-10-30 0.075 0 +0
2023-10-31 2023-10-27 0.067 0 +0
2023-10-30 2023-10-26 0.071 0 +0
2023-10-27 2023-10-25 0.071 0 +0
2023-10-26 2023-10-24 0.075 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.075 0 +0
2023-10-20 2023-10-18 0.072 0 +0
2023-10-19 2023-10-17 0.068 0 +0
2023-10-18 2023-10-16 0.068 0 +0
2023-10-17 2023-10-13 0.073 0 +0
2023-10-16 2023-10-12 0.073 0 +0
2023-10-13 2023-10-11 0.073 0 +0
2023-10-12 2023-10-10 0.073 0 +0
2023-10-11 2023-10-09 0.079 0 +0
2023-10-10 2023-10-06 0.070 0 +0
2023-10-09 2023-10-05 0.071 0 +0
2023-10-06 2023-10-04 0.073 0 +0
2023-10-05 2023-10-03 0.075 0 +0
2023-10-04 2023-09-29 0.074 0 +0
2023-10-03 2023-09-28 0.070 0 +0
2023-09-29 2023-09-27 0.074 0 +0
2023-09-28 2023-09-26 0.075 0 +0
2023-09-27 2023-09-25 0.076 0 +0
2023-09-26 2023-09-22 0.075 0 +0
2023-09-25 2023-09-21 0.069 0 +0
2023-09-22 2023-09-20 0.070 0 +0
2023-09-21 2023-09-19 0.058 0 +0
2023-09-20 2023-09-18 0.072 0 +0
2023-09-19 2023-09-15 0.074 0 +0
2023-09-18 2023-09-14 0.079 0 +0
2023-09-15 2023-09-13 0.070 0 +0
2023-09-14 2023-09-12 0.071 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.073 0 +0
2023-09-11 2023-09-06 0.074 0 +0
2023-09-07 2023-09-05 0.075 0 +0
2023-09-06 2023-09-04 0.080 0 +0
2023-09-05 2023-08-31 0.080 0 +0
2023-09-04 2023-08-30 0.076 0 +0
2023-08-31 2023-08-29 0.085 0 +0
2023-08-30 2023-08-28 0.085 0 +0
2023-08-29 2023-08-25 0.082 0 +0
2023-08-28 2023-08-24 0.081 0 +0
2023-08-25 2023-08-23 0.079 0 +0
2023-08-24 2023-08-22 0.078 0 +0
2023-08-23 2023-08-21 0.073 0 +0
2023-08-22 2023-08-18 0.073 0 +0
2023-08-21 2023-08-17 0.075 0 +0
2023-08-18 2023-08-16 0.076 0 +0
2023-08-17 2023-08-15 0.089 0 +0
2023-08-16 2023-08-14 0.094 0 +0
2023-08-15 2023-08-11 0.100 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.073 0 +0
2023-08-10 2023-08-08 0.056 0 +0
2023-08-09 2023-08-07 0.044 0 +0
2023-08-08 2023-08-04 0.042 0 +0
2023-08-07 2023-08-03 0.042 0 +0
2023-08-04 2023-08-02 0.042 0 +0
2023-08-03 2023-08-01 0.043 0 +0
2023-08-02 2023-07-31 0.046 0 +0
2023-08-01 2023-07-28 0.043 0 +0
2023-07-31 2023-07-27 0.043 0 +0
2023-07-28 2023-07-26 0.045 0 +0
2023-07-27 2023-07-25 0.046 0 +0
2023-07-26 2023-07-24 0.044 0 +0
2023-07-25 2023-07-21 0.048 0 +0
2023-07-24 2023-07-20 0.048 0 +0
2023-07-21 2023-07-19 0.048 0 +0
2023-07-20 2023-07-18 0.048 0 +0
2023-07-19 2023-07-14 0.048 0 +0
2023-07-18 2023-07-13 0.049 0 +0
2023-07-14 2023-07-12 0.049 0 +0
2023-07-13 2023-07-11 0.048 0 +0
2023-07-12 2023-07-10 0.049 0 +0
2023-07-11 2023-07-07 0.049 0 +0
2023-07-10 2023-07-06 0.050 0 +0
2023-07-07 2023-07-05 0.049 0 +0
2023-07-06 2023-07-04 0.059 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.080 0 +0
2023-07-03 2023-06-29 0.079 0 +0
2023-06-30 2023-06-28 0.083 0 +0
2023-06-29 2023-06-27 0.081 0 +0
2023-06-28 2023-06-26 0.082 0 +0
2023-06-27 2023-06-23 0.083 0 +0
2023-06-26 2023-06-21 0.084 0 +0
2023-06-23 2023-06-20 0.085 0 +0
2023-06-21 2023-06-19 0.087 0 +0
2023-06-20 2023-06-16 0.081 0 +0
2023-06-19 2023-06-15 0.081 0 +0
2023-06-16 2023-06-14 0.082 0 +0
2023-06-15 2023-06-13 0.086 0 +0
2023-06-14 2023-06-12 0.088 0 +0
2023-06-13 2023-06-09 0.083 0 +0
2023-06-12 2023-06-08 0.084 0 +0
2023-06-09 2023-06-07 0.084 0 +0
2023-06-08 2023-06-06 0.081 0 +0
2023-06-07 2023-06-05 0.081 0 +0
2023-06-06 2023-06-02 0.081 0 +0
2023-06-05 2023-06-01 0.081 0 +0
2023-06-02 2023-05-31 0.081 0 +0
2023-06-01 2023-05-30 0.081 0 +0
2023-05-31 2023-05-29 0.084 0 +0
2023-05-30 2023-05-25 0.082 0 +0
2023-05-29 2023-05-24 0.081 0 +0
2023-05-25 2023-05-23 0.085 0 +0
2023-05-24 2023-05-22 0.085 0 +0
2023-05-23 2023-05-19 0.081 0 +0
2023-05-22 2023-05-18 0.081 0 +0
2023-05-19 2023-05-17 0.083 0 +0
2023-05-18 2023-05-16 0.084 0 +0
2023-05-17 2023-05-15 0.084 0 +0
2023-05-16 2023-05-12 0.082 0 +0
2023-05-15 2023-05-11 0.082 0 +0
2023-05-12 2023-05-10 0.087 0 +0
2023-05-11 2023-05-09 0.088 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.092 0 +0
2023-05-08 2023-05-04 0.089 0 +0
2023-05-05 2023-05-03 0.089 0 +0
2023-05-04 2023-05-02 0.090 0 +0
2023-05-03 2023-04-28 0.090 0 +0
2023-05-02 2023-04-27 0.086 0 +0
2023-04-28 2023-04-26 0.090 0 +0
2023-04-27 2023-04-25 0.091 0 +0
2023-04-26 2023-04-24 0.084 0 +0
2023-04-25 2023-04-21 0.089 0 +0
2023-04-24 2023-04-20 0.089 0 +0
2023-04-21 2023-04-19 0.090 0 +0
2023-04-20 2023-04-18 0.090 0 +0
2023-04-19 2023-04-17 0.092 0 +0
2023-04-18 2023-04-14 0.092 0 +0
2023-04-17 2023-04-13 0.095 0 +0
2023-04-14 2023-04-12 0.090 0 +0
2023-04-13 2023-04-11 0.085 0 +0
2023-04-12 2023-04-06 0.090 0 +0
2023-04-11 2023-04-04 0.090 0 +0
2023-04-06 2023-04-03 0.091 0 +0
2023-04-04 2023-03-31 0.095 0 +0
2023-04-03 2023-03-30 0.095 0 +0
2023-03-31 2023-03-29 0.097 0 +0
2023-03-30 2023-03-28 0.092 0 +0
2023-03-29 2023-03-27 0.094 0 +0
2023-03-28 2023-03-24 0.102 0 +0
2023-03-27 2023-03-23 0.089 0 +0
2023-03-24 2023-03-22 0.087 0 +0
2023-03-23 2023-03-21 0.089 0 +0
2023-03-22 2023-03-20 0.081 0 +0
2023-03-21 2023-03-17 0.081 0 +0
2023-03-20 2023-03-16 0.081 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.085 0 +0
2023-03-13 2023-03-09 0.084 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.087 0 +0
2023-03-08 2023-03-06 0.083 0 +0
2023-03-07 2023-03-03 0.088 0 +0
2023-03-06 2023-03-02 0.089 0 +0
2023-03-03 2023-03-01 0.089 0 +0
2023-03-02 2023-02-28 0.088 0 +0
2023-03-01 2023-02-27 0.089 0 +0
2023-02-28 2023-02-24 0.089 0 +0
2023-02-27 2023-02-23 0.089 0 +0
2023-02-24 2023-02-22 0.089 0 +0
2023-02-23 2023-02-21 0.086 0 +0
2023-02-22 2023-02-20 0.086 0 +0
2023-02-21 2023-02-17 0.090 0 +0
2023-02-20 2023-02-16 0.090 0 +0
2023-02-17 2023-02-15 0.090 0 +0
2023-02-16 2023-02-14 0.091 0 +0
2023-02-15 2023-02-13 0.091 0 +0
2023-02-14 2023-02-10 0.091 0 +0
2023-02-13 2023-02-09 0.088 0 +0
2023-02-10 2023-02-08 0.088 0 +0
2023-02-09 2023-02-07 0.108 0 +0
2023-02-08 2023-02-06 0.096 0 +0
2023-02-07 2023-02-03 0.105 0 +0
2023-02-06 2023-02-02 0.108 0 +0
2023-02-03 2023-02-01 0.108 0 +0
2023-02-02 2023-01-31 0.110 0 +0
2023-02-01 2023-01-30 0.110 0 +0
2023-01-31 2023-01-27 0.110 0 +0
2023-01-30 2023-01-26 0.106 0 +0
2023-01-27 2023-01-20 0.106 0 +0
2023-01-26 2023-01-19 0.096 0 +0
2023-01-20 2023-01-18 0.091 0 +0
2023-01-19 2023-01-17 0.101 0 +0
2023-01-18 2023-01-16 0.104 0 +0
2023-01-17 2023-01-13 0.108 0 +0
2023-01-16 2023-01-12 0.109 0 +0
2023-01-13 2023-01-11 0.109 0 +0
2023-01-12 2023-01-10 0.112 0 +0
2023-01-11 2023-01-09 0.115 0 +0
2023-01-10 2023-01-06 0.126 0 +0
2023-01-09 2023-01-05 0.118 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.123 0 +0
2023-01-04 2022-12-30 0.129 0 +0
2023-01-03 2022-12-29 0.120 0 +0
2022-12-30 2022-12-28 0.114 0 +0
2022-12-29 2022-12-23 0.115 0 +0
2022-12-28 2022-12-22 0.120 0 +0
2022-12-23 2022-12-21 0.120 0 +0
2022-12-22 2022-12-20 0.120 0 +0
2022-12-21 2022-12-19 0.120 0 +0
2022-12-20 2022-12-16 0.128 0 +0
2022-12-19 2022-12-15 0.128 0 +0
2022-12-16 2022-12-14 0.127 0 +0
2022-12-15 2022-12-13 0.127 0 +0
2022-12-14 2022-12-12 0.127 0 +0
2022-12-13 2022-12-09 0.130 0 +0
2022-12-12 2022-12-08 0.131 0 +0
2022-12-09 2022-12-07 0.130 0 +0
2022-12-08 2022-12-06 0.133 0 +0
2022-12-07 2022-12-05 0.131 0 +0
2022-12-06 2022-12-02 0.131 0 +0
2022-12-05 2022-12-01 0.128 0 +0
2022-12-02 2022-11-30 0.125 0 +0
2022-12-01 2022-11-29 0.116 0 +0
2022-11-30 2022-11-28 0.113 0 +0
2022-11-29 2022-11-25 0.119 0 +0
2022-11-28 2022-11-24 0.123 0 +0
2022-11-25 2022-11-23 0.120 0 +0
2022-11-24 2022-11-22 0.119 0 +0
2022-11-23 2022-11-21 0.117 0 +0
2022-11-22 2022-11-18 0.123 0 +0
2022-11-21 2022-11-17 0.128 0 +0
2022-11-18 2022-11-16 0.128 0 +0
2022-11-17 2022-11-15 0.130 0 +0
2022-11-16 2022-11-14 0.123 0 +0
2022-11-15 2022-11-11 0.123 0 +0
2022-11-14 2022-11-10 0.120 0 +0
2022-11-11 2022-11-09 0.128 0 +0
2022-11-10 2022-11-08 0.133 0 +0
2022-11-09 2022-11-07 0.131 0 +0
2022-11-08 2022-11-04 0.123 0 +0
2022-11-07 2022-11-03 0.125 0 +0
2022-11-04 2022-11-02 0.123 0 +0
2022-11-03 2022-11-01 0.123 0 +0
2022-11-02 2022-10-31 0.135 0 +0
2022-11-01 2022-10-28 0.125 0 +0
2022-10-31 2022-10-27 0.130 0 +0
2022-10-28 2022-10-26 0.130 0 +0
2022-10-27 2022-10-25 0.129 0 +0
2022-10-26 2022-10-24 0.140 0 +0
2022-10-25 2022-10-21 0.142 0 +0
2022-10-24 2022-10-20 0.137 0 +0
2022-10-21 2022-10-19 0.128 0 +0
2022-10-20 2022-10-18 0.124 0 +0
2022-10-19 2022-10-17 0.124 0 +0
2022-10-18 2022-10-14 0.118 0 +0
2022-10-17 2022-10-13 0.110 0 +0
2022-10-14 2022-10-12 0.115 0 +0
2022-10-13 2022-10-11 0.115 0 +0
2022-10-12 2022-10-10 0.115 0 +0
2022-10-11 2022-10-07 0.111 0 +0
2022-10-10 2022-10-06 0.111 0 +0
2022-10-07 2022-10-05 0.110 0 +0
2022-10-06 2022-10-03 0.110 0 +0
2022-10-05 2022-09-30 0.112 0 +0
2022-10-03 2022-09-29 0.116 0 +0
2022-09-30 2022-09-28 0.123 0 +0
2022-09-29 2022-09-27 0.127 0 +0
2022-09-28 2022-09-26 0.128 0 +0
2022-09-27 2022-09-23 0.128 0 +0
2022-09-26 2022-09-22 0.121 0 +0
2022-09-23 2022-09-21 0.121 0 +0
2022-09-22 2022-09-20 0.121 0 +0
2022-09-21 2022-09-19 0.119 0 +0
2022-09-20 2022-09-16 0.119 0 +0
2022-09-19 2022-09-15 0.119 0 +0
2022-09-16 2022-09-14 0.119 0 +0
2022-09-15 2022-09-13 0.118 0 +0
2022-09-14 2022-09-09 0.112 0 +0
2022-09-13 2022-09-08 0.111 0 +0
2022-09-09 2022-09-07 0.110 0 +0
2022-09-08 2022-09-06 0.110 0 +0
2022-09-07 2022-09-05 0.110 0 +0
2022-09-06 2022-09-02 0.112 0 +0
2022-09-05 2022-09-01 0.114 0 +0
2022-09-02 2022-08-31 0.117 0 +0
2022-09-01 2022-08-30 0.115 0 +0
2022-08-31 2022-08-29 0.118 0 +0
2022-08-30 2022-08-26 0.119 0 +0
2022-08-29 2022-08-25 0.119 0 +0
2022-08-26 2022-08-24 0.119 0 +0
2022-08-25 2022-08-23 0.119 0 +0
2022-08-24 2022-08-22 0.123 0 +0
2022-08-23 2022-08-19 0.122 0 +0
2022-08-22 2022-08-18 0.124 0 +0
2022-08-19 2022-08-17 0.120 0 +0
2022-08-18 2022-08-16 0.120 0 +0
2022-08-17 2022-08-15 0.113 0 +0
2022-08-16 2022-08-12 0.110 0 +0
2022-08-15 2022-08-11 0.111 0 +0
2022-08-12 2022-08-10 0.111 0 +0
2022-08-11 2022-08-09 0.114 0 +0
2022-08-10 2022-08-08 0.114 0 +0
2022-08-09 2022-08-05 0.114 0 +0
2022-08-08 2022-08-04 0.115 0 +0
2022-08-05 2022-08-03 0.115 0 +0
2022-08-04 2022-08-02 0.120 0 +0
2022-08-03 2022-08-01 0.118 0 +0
2022-08-02 2022-07-29 0.118 0 +0
2022-08-01 2022-07-28 0.117 0 +0
2022-07-29 2022-07-27 0.120 0 +0
2022-07-28 2022-07-26 0.122 0 +0
2022-07-27 2022-07-25 0.123 0 +0
2022-07-26 2022-07-22 0.127 0 +0
2022-07-25 2022-07-21 0.127 0 +0
2022-07-22 2022-07-20 0.128 0 +0
2022-07-21 2022-07-19 0.127 0 +0
2022-07-20 2022-07-18 0.128 0 +0
2022-07-19 2022-07-15 0.128 0 +0
2022-07-18 2022-07-14 0.126 0 +0
2022-07-15 2022-07-13 0.137 0 +0
2022-07-14 2022-07-12 0.133 0 +0
2022-07-13 2022-07-11 0.133 0 +0
2022-07-12 2022-07-08 0.136 0 +0
2022-07-11 2022-07-07 0.137 0 +0
2022-07-08 2022-07-06 0.127 0 +0
2022-07-07 2022-07-05 0.122 0 +0
2022-07-06 2022-07-04 0.119 0 +0
2022-07-05 2022-06-30 0.123 0 +0
2022-07-04 2022-06-29 0.130 0 +0
2022-06-30 2022-06-28 0.130 0 +0
2022-06-29 2022-06-27 0.127 0 +0
2022-06-28 2022-06-24 0.121 0 +0
2022-06-27 2022-06-23 0.122 0 +0
2022-06-24 2022-06-22 0.127 0 +0
2022-06-23 2022-06-21 0.130 0 +0
2022-06-22 2022-06-20 0.124 0 +0
2022-06-21 2022-06-17 0.127 0 +0
2022-06-20 2022-06-16 0.128 0 +0
2022-06-17 2022-06-15 0.127 0 +0
2022-06-16 2022-06-14 0.121 0 +0
2022-06-15 2022-06-13 0.120 0 +0
2022-06-14 2022-06-10 0.134 0 +0
2022-06-13 2022-06-09 0.135 0 +0
2022-06-10 2022-06-08 0.135 0 +0
2022-06-09 2022-06-07 0.132 0 +0
2022-06-08 2022-06-06 0.126 0 +0
2022-06-07 2022-06-02 0.125 0 +0
2022-06-06 2022-06-01 0.124 0 +0
2022-06-02 2022-05-31 0.116 0 +0
2022-06-01 2022-05-30 0.115 0 +0
2022-05-31 2022-05-27 0.124 0 +0
2022-05-30 2022-05-26 0.115 0 +0
2022-05-27 2022-05-25 0.114 0 +0
2022-05-26 2022-05-24 0.114 0 +0
2022-05-25 2022-05-23 0.118 0 +0
2022-05-24 2022-05-20 0.118 0 +0
2022-05-23 2022-05-19 0.116 0 +0
2022-05-20 2022-05-18 0.118 0 +0
2022-05-19 2022-05-17 0.116 0 +0
2022-05-18 2022-05-16 0.116 0 +0
2022-05-17 2022-05-13 0.112 0 +0
2022-05-16 2022-05-12 0.118 0 +0
2022-05-13 2022-05-11 0.120 0 +0
2022-05-12 2022-05-10 0.121 0 +0
2022-05-11 2022-05-06 0.135 0 +0
2022-05-10 2022-05-05 0.135 0 +0
2022-05-06 2022-05-04 0.129 0 +0
2022-05-05 2022-05-03 0.125 0 +0
2022-05-04 2022-04-29 0.129 0 +0
2022-05-03 2022-04-28 0.123 0 +0
2022-04-29 2022-04-27 0.127 0 +0
2022-04-28 2022-04-26 0.130 0 +0
2022-04-27 2022-04-25 0.139 0 +0
2022-04-26 2022-04-22 0.135 0 +0
2022-04-25 2022-04-21 0.127 0 +0
2022-04-22 2022-04-20 0.112 0 +0
2022-04-21 2022-04-19 0.110 0 +0
2022-04-20 2022-04-14 0.123 0 +0
2022-04-19 2022-04-13 0.126 0 +0
2022-04-14 2022-04-12 0.130 0 +0
2022-04-13 2022-04-11 0.124 0 +0
2022-04-12 2022-04-08 0.146 0 +0
2022-04-11 2022-04-07 0.161 0 +0
2022-04-08 2022-04-06 0.123 0 +0
2022-04-07 2022-04-04 0.123 0 +0
2022-04-06 2022-04-01 0.128 0 +0
2022-04-04 2022-03-31 0.121 0 +0
2022-04-01 2022-03-30 0.124 0 +0
2022-03-31 2022-03-29 0.094 0 +0
2022-03-30 2022-03-28 0.094 0 +0
2022-03-29 2022-03-25 0.086 0 +0
2022-03-28 2022-03-24 0.093 0 +0
2022-03-25 2022-03-23 0.096 0 +0
2022-03-24 2022-03-22 0.082 0 +0
2022-03-23 2022-03-21 0.080 0 +0
2022-03-22 2022-03-18 0.078 0 +0
2022-03-21 2022-03-17 0.076 0 +0
2022-03-18 2022-03-16 0.073 0 +0
2022-03-17 2022-03-15 0.055 0 +0
2022-03-16 2022-03-14 0.085 0 +0
2022-03-15 2022-03-11 0.093 0 +0
2022-03-14 2022-03-10 0.093 0 +0
2022-03-11 2022-03-09 0.092 0 +0
2022-03-10 2022-03-08 0.093 0 +0
2022-03-09 2022-03-07 0.096 0 +0
2022-03-08 2022-03-04 0.096 0 +0
2022-03-07 2022-03-03 0.103 0 +0
2022-03-04 2022-03-02 0.110 0 +0
2022-03-03 2022-03-01 0.110 0 +0
2022-03-02 2022-02-28 0.110 0 +0
2022-03-01 2022-02-25 0.110 0 +0
2022-02-28 2022-02-24 0.110 0 +0
2022-02-25 2022-02-23 0.115 0 +0
2022-02-24 2022-02-22 0.115 0 +0
2022-02-23 2022-02-21 0.115 0 +0
2022-02-22 2022-02-18 0.105 0 +0
2022-02-21 2022-02-17 0.106 0 +0
2022-02-18 2022-02-16 0.107 0 +0
2022-02-17 2022-02-15 0.104 0 +0
2022-02-16 2022-02-14 0.104 0 +0
2022-02-15 2022-02-11 0.104 0 +0
2022-02-14 2022-02-10 0.106 0 +0
2022-02-11 2022-02-09 0.105 0 +0
2022-02-10 2022-02-08 0.110 0 +0
2022-02-09 2022-02-07 0.120 0 +0
2022-02-08 2022-02-04 0.120 0 +0
2022-02-07 2022-01-31 0.120 0 +0
2022-02-04 2022-01-27 0.120 0 +0
2022-01-28 2022-01-26 0.121 0 +0
2022-01-27 2022-01-25 0.121 0 +0
2022-01-26 2022-01-24 0.112 0 +0
2022-01-25 2022-01-21 0.115 0 +0
2022-01-24 2022-01-20 0.120 0 +0
2022-01-21 2022-01-19 0.118 0 +0
2022-01-20 2022-01-18 0.100 0 +0
2022-01-19 2022-01-17 0.095 0 +0
2022-01-18 2022-01-14 0.093 0 +0
2022-01-17 2022-01-13 0.091 0 +0
2022-01-14 2022-01-12 0.100 0 +0
2022-01-13 2022-01-11 0.100 0 +0
2022-01-12 2022-01-10 0.094 0 +0
2022-01-11 2022-01-07 0.096 0 +0
2022-01-10 2022-01-06 0.096 0 +0
2022-01-07 2022-01-05 0.096 0 +0
2022-01-06 2022-01-04 0.100 0 +0
2022-01-05 2022-01-03 0.100 0 +0
2022-01-04 2021-12-31 0.097 0 +0
2022-01-03 2021-12-29 0.090 0 +0
2021-12-30 2021-12-28 0.093 0 +0
2021-12-29 2021-12-24 0.119 0 +0
2021-12-28 2021-12-22 0.119 0 +0
2021-12-23 2021-12-21 0.119 0 +0
2021-12-22 2021-12-20 0.119 0 +0
2021-12-21 2021-12-17 0.119 0 +0
2021-12-20 2021-12-16 0.119 0 +0
2021-12-17 2021-12-15 0.119 0 +0
2021-12-16 2021-12-14 0.121 0 +0
2021-12-15 2021-12-13 0.121 0 +0
2021-12-14 2021-12-10 0.121 0 +0
2021-12-13 2021-12-09 0.121 0 +0
2021-12-10 2021-12-08 0.122 0 +0
2021-12-09 2021-12-07 0.134 0 +0
2021-12-08 2021-12-06 0.125 0 +0
2021-12-07 2021-12-03 0.140 0 +0
2021-12-06 2021-12-02 0.135 0 +0
2021-12-03 2021-12-01 0.139 0 +0
2021-12-02 2021-11-30 0.139 0 +0
2021-12-01 2021-11-29 0.137 0 +0
2021-11-30 2021-11-26 0.141 0 +0
2021-11-29 2021-11-25 0.134 0 +0
2021-11-26 2021-11-24 0.136 0 +0
2021-11-25 2021-11-23 0.135 0 +0
2021-11-24 2021-11-22 0.139 0 +0
2021-11-23 2021-11-19 0.145 0 +0
2021-11-22 2021-11-18 0.148 0 +0
2021-11-19 2021-11-17 0.144 0 +0
2021-11-18 2021-11-16 0.142 0 +0
2021-11-17 2021-11-15 0.148 0 +0
2021-11-16 2021-11-12 0.143 0 +0
2021-11-15 2021-11-11 0.138 0 +0
2021-11-12 2021-11-10 0.144 0 +0
2021-11-11 2021-11-09 0.147 0 +0
2021-11-10 2021-11-08 0.152 0 +0
2021-11-09 2021-11-05 0.146 0 +0
2021-11-08 2021-11-04 0.154 0 +0
2021-11-05 2021-11-03 0.143 0 +0
2021-11-04 2021-11-02 0.143 0 +0
2021-11-03 2021-11-01 0.141 0 +0
2021-11-02 2021-10-29 0.148 0 +0
2021-11-01 2021-10-28 0.157 0 +0
2021-10-29 2021-10-27 0.155 0 +0
2021-10-28 2021-10-26 0.154 0 +0
2021-10-27 2021-10-25 0.154 0 +0
2021-10-26 2021-10-22 0.142 0 +0
2021-10-25 2021-10-21 0.144 0 +0
2021-10-22 2021-10-20 0.142 0 +0
2021-10-21 2021-10-19 0.145 0 +0
2021-10-20 2021-10-18 0.143 0 +0
2021-10-19 2021-10-15 0.143 0 +0
2021-10-18 2021-10-12 0.141 0 +0
2021-10-15 2021-10-11 0.142 0 +0
2021-10-12 2021-10-08 0.131 0 +0
2021-10-11 2021-10-07 0.142 0 +0
2021-10-08 2021-10-06 0.162 0 +0
2021-10-07 2021-10-05 0.151 0 +0
2021-10-06 2021-10-04 0.150 0 +0
2021-10-05 2021-09-30 0.166 0 +0
2021-10-04 2021-09-29 0.169 0 +0
2021-09-30 2021-09-28 0.178 0 +0
2021-09-29 2021-09-27 0.165 0 +0
2021-09-28 2021-09-24 0.159 0 +0
2021-09-27 2021-09-23 0.160 0 +0
2021-09-24 2021-09-21 0.120 0 +0
2021-09-23 2021-09-20 0.102 0 +0
2021-09-21 2021-09-17 0.107 0 +0
2021-09-20 2021-09-16 0.102 0 +0
2021-09-17 2021-09-15 0.102 0 +0
2021-09-16 2021-09-14 0.108 0 +0
2021-09-15 2021-09-13 0.108 0 +0
2021-09-14 2021-09-10 0.108 0 +0
2021-09-13 2021-09-09 0.103 0 +0
2021-09-10 2021-09-08 0.110 0 +0
2021-09-09 2021-09-07 0.112 0 +0
2021-09-08 2021-09-06 0.108 0 +0
2021-09-07 2021-09-03 0.112 0 +0
2021-09-06 2021-09-02 0.105 0 +0
2021-09-03 2021-09-01 0.109 0 +0
2021-09-02 2021-08-31 0.109 0 +0
2021-09-01 2021-08-30 0.110 0 +0
2021-08-31 2021-08-27 0.110 0 +0
2021-08-30 2021-08-26 0.109 0 +0
2021-08-27 2021-08-25 0.108 0 +0
2021-08-26 2021-08-24 0.105 0 +0
2021-08-25 2021-08-23 0.101 0 +0
2021-08-24 2021-08-20 0.111 0 +0
2021-08-23 2021-08-19 0.107 0 +0
2021-08-20 2021-08-18 0.118 0 +0
2021-08-19 2021-08-17 0.118 0 +0
2021-08-18 2021-08-16 0.118 0 +0
2021-08-17 2021-08-13 0.118 0 +0
2021-08-16 2021-08-12 0.118 0 +0
2021-08-13 2021-08-11 0.115 0 +0
2021-08-12 2021-08-10 0.115 0 +0
2021-08-11 2021-08-09 0.116 0 +0
2021-08-10 2021-08-06 0.116 0 +0
2021-08-09 2021-08-05 0.116 0 +0
2021-08-06 2021-08-04 0.108 0 +0
2021-08-05 2021-08-03 0.117 0 +0
2021-08-04 2021-08-02 0.115 0 +0
2021-08-03 2021-07-30 0.115 0 +0
2021-08-02 2021-07-29 0.115 0 +0
2021-07-30 2021-07-28 0.115 0 +0
2021-07-29 2021-07-27 0.115 0 +0
2021-07-28 2021-07-26 0.119 0 +0
2021-07-27 2021-07-23 0.121 0 +0
2021-07-26 2021-07-22 0.118 0 +0
2021-07-23 2021-07-21 0.117 0 +0
2021-07-22 2021-07-20 0.113 0 +0
2021-07-21 2021-07-19 0.113 0 +0
2021-07-20 2021-07-16 0.121 0 +0
2021-07-19 2021-07-15 0.119 0 +0
2021-07-16 2021-07-14 0.110 0 +0
2021-07-15 2021-07-13 0.115 0 +0
2021-07-14 2021-07-12 0.115 0 +0
2021-07-13 2021-07-09 0.115 0 +0
2021-07-12 2021-07-08 0.113 0 +0
2021-07-09 2021-07-07 0.115 0 +0
2021-07-08 2021-07-06 0.112 0 +0
2021-07-07 2021-07-05 0.112 0 +0
2021-07-06 2021-07-02 0.112 0 +0
2021-07-05 2021-06-30 0.116 0 +0
2021-07-02 2021-06-29 0.120 0 +0
2021-06-30 2021-06-28 0.121 0 +0
2021-06-29 2021-06-25 0.119 0 +0
2021-06-28 2021-06-24 0.120 0 +0
2021-06-25 2021-06-23 0.116 0 +0
2021-06-24 2021-06-22 0.112 0 +0
2021-06-23 2021-06-21 0.121 0 +0
2021-06-22 2021-06-18 0.127 0 +0
2021-06-21 2021-06-17 0.122 0 +0
2021-06-18 2021-06-16 0.127 0 +0
2021-06-17 2021-06-15 0.127 0 +0
2021-06-16 2021-06-11 0.133 0 +0
2021-06-15 2021-06-10 0.143 0 +0
2021-06-11 2021-06-09 0.136 0 +0
2021-06-10 2021-06-08 0.131 0 +0
2021-06-09 2021-06-07 0.150 0 +0
2021-06-08 2021-06-04 0.160 0 +0
2021-06-07 2021-06-03 0.178 0 +0
2021-06-04 2021-06-02 0.195 0 +0
2021-06-03 2021-06-01 0.194 0 +0
2021-06-02 2021-05-31 0.193 0 +0
2021-06-01 2021-05-28 0.193 0 +0
2021-05-31 2021-05-27 0.190 0 +0
2021-05-28 2021-05-26 0.193 0 +0
2021-05-27 2021-05-25 0.190 0 +0
2021-05-26 2021-05-24 0.196 0 +0
2021-05-25 2021-05-21 0.194 0 +0
2021-05-24 2021-05-20 0.194 0 +0
2021-05-21 2021-05-18 0.200 0 +0
2021-05-20 2021-05-17 0.194 0 +0
2021-05-18 2021-05-14 0.200 0 +0
2021-05-17 2021-05-13 0.209 0 +0
2021-05-14 2021-05-12 0.206 0 +0
2021-05-13 2021-05-11 0.205 0 +0
2021-05-12 2021-05-10 0.205 0 +0
2021-05-11 2021-05-07 0.207 0 +0
2021-05-10 2021-05-06 0.207 0 +0
2021-05-07 2021-05-05 0.208 0 +0
2021-05-06 2021-05-04 0.208 0 +0
2021-05-05 2021-05-03 0.204 0 +0
2021-05-04 2021-04-30 0.210 0 +0
2021-05-03 2021-04-29 0.210 0 +0
2021-04-30 2021-04-28 0.207 0 +0
2021-04-29 2021-04-27 0.210 0 +0
2021-04-28 2021-04-26 0.206 0 +0
2021-04-27 2021-04-23 0.225 0 +0
2021-04-26 2021-04-22 0.209 0 +0
2021-04-23 2021-04-21 0.204 0 +0
2021-04-22 2021-04-20 0.191 0 +0
2021-04-21 2021-04-19 0.209 0 +0
2021-04-20 2021-04-16 0.209 0 +0
2021-04-19 2021-04-15 0.213 0 +0
2021-04-16 2021-04-14 0.208 0 +0
2021-04-15 2021-04-13 0.210 0 +0
2021-04-14 2021-04-12 0.200 0 +0
2021-04-13 2021-04-09 0.209 0 +0
2021-04-12 2021-04-08 0.218 0 +0
2021-04-09 2021-04-07 0.217 0 +0
2021-04-08 2021-04-01 0.210 0 +0
2021-04-07 2021-03-31 0.220 0 +0
2021-04-01 2021-03-30 0.218 0 +0
2021-03-31 2021-03-29 0.210 0 +0
2021-03-30 2021-03-26 0.223 0 +0
2021-03-29 2021-03-25 0.220 0 +0
2021-03-26 2021-03-24 0.186 0 +0
2021-03-25 2021-03-23 0.164 0 +0
2021-03-24 2021-03-22 0.164 0 +0
2021-03-23 2021-03-19 0.169 0 +0
2021-03-22 2021-03-18 0.156 0 +0
2021-03-19 2021-03-17 0.136 0 +0
2021-03-18 2021-03-16 0.136 0 +0
2021-03-17 2021-03-15 0.138 0 +0
2021-03-16 2021-03-12 0.139 0 +0
2021-03-15 2021-03-11 0.139 0 +0
2021-03-12 2021-03-10 0.136 0 +0
2021-03-11 2021-03-09 0.136 0 +0
2021-03-10 2021-03-08 0.138 0 +0
2021-03-09 2021-03-05 0.144 0 +0
2021-03-08 2021-03-04 0.140 0 +0
2021-03-05 2021-03-03 0.143 0 +0
2021-03-04 2021-03-02 0.145 0 +0
2021-03-03 2021-03-01 0.142 0 +0
2021-03-02 2021-02-26 0.144 0 +0
2021-03-01 2021-02-25 0.140 0 +0
2021-02-26 2021-02-24 0.139 0 +0
2021-02-25 2021-02-23 0.143 0 +0
2021-02-24 2021-02-22 0.143 0 +0
2021-02-23 2021-02-19 0.152 0 +0
2021-02-22 2021-02-18 0.146 0 +0
2021-02-19 2021-02-17 0.146 0 +0
2021-02-18 2021-02-16 0.143 0 +0
2021-02-17 2021-02-11 0.143 0 +0
2021-02-16 2021-02-09 0.141 0 +0
2021-02-10 2021-02-08 0.145 0 +0
2021-02-09 2021-02-05 0.145 0 +0
2021-02-08 2021-02-04 0.138 0 +0
2021-02-05 2021-02-03 0.129 0 +0
2021-02-04 2021-02-02 0.132 0 +0
2021-02-03 2021-02-01 0.133 0 +0
2021-02-02 2021-01-29 0.141 0 +0
2021-02-01 2021-01-28 0.137 0 +0
2021-01-29 2021-01-27 0.137 0 +0
2021-01-28 2021-01-26 0.142 0 +0
2021-01-27 2021-01-25 0.142 0 +0
2021-01-26 2021-01-22 0.144 0 +0
2021-01-25 2021-01-21 0.144 0 +0
2021-01-22 2021-01-20 0.144 0 +0
2021-01-21 2021-01-19 0.145 0 +0
2021-01-20 2021-01-18 0.148 0 +0
2021-01-19 2021-01-15 0.147 0 +0
2021-01-18 2021-01-14 0.149 0 +0
2021-01-15 2021-01-13 0.153 0 +0
2021-01-14 2021-01-12 0.163 0 +0
2021-01-13 2021-01-11 0.159 0 +0
2021-01-12 2021-01-08 0.139 0 +0
2021-01-11 2021-01-07 0.137 0 +0
2021-01-08 2021-01-06 0.142 0 +0
2021-01-07 2021-01-05 0.150 0 +0
2021-01-06 2021-01-04 0.140 0 +0
2021-01-05 2020-12-31 0.140 0 +0
2021-01-04 2020-12-29 0.140 0 +0
2020-12-30 2020-12-28 0.144 0 +0
2020-12-29 2020-12-24 0.159 0 +0
2020-12-28 2020-12-22 0.146 0 +0
2020-12-23 2020-12-21 0.148 0 +0
2020-12-22 2020-12-18 0.149 0 +0
2020-12-21 2020-12-17 0.160 0 +0
2020-12-18 2020-12-16 0.160 0 +0
2020-12-17 2020-12-15 0.165 0 +0
2020-12-16 2020-12-14 0.165 0 +0
2020-12-15 2020-12-11 0.165 0 +0
2020-12-14 2020-12-10 0.162 0 +0
2020-12-11 2020-12-09 0.162 0 +0
2020-12-10 2020-12-08 0.162 0 +0
2020-12-09 2020-12-07 0.162 0 +0
2020-12-08 2020-12-04 0.162 0 +0
2020-12-07 2020-12-03 0.158 0 +0
2020-12-04 2020-12-02 0.157 0 +0
2020-12-03 2020-12-01 0.163 0 +0
2020-12-02 2020-11-30 0.170 0 +0
2020-12-01 2020-11-27 0.166 0 +0
2020-11-30 2020-11-26 0.166 0 +0
2020-11-27 2020-11-25 0.170 0 +0
2020-11-26 2020-11-24 0.173 0 +0
2020-11-25 2020-11-23 0.168 0 +0
2020-11-24 2020-11-20 0.168 0 +0
2020-11-23 2020-11-19 0.168 0 +0
2020-11-20 2020-11-18 0.169 0 +0
2020-11-19 2020-11-17 0.160 0 +0
2020-11-18 2020-11-16 0.164 0 +0
2020-11-17 2020-11-13 0.163 0 +0
2020-11-16 2020-11-12 0.164 0 +0
2020-11-13 2020-11-11 0.163 0 +0
2020-11-12 2020-11-10 0.166 0 +0
2020-11-11 2020-11-09 0.165 0 +0
2020-11-10 2020-11-06 0.169 0 +0
2020-11-09 2020-11-05 0.160 0 +0
2020-11-06 2020-11-04 0.166 0 +0
2020-11-05 2020-11-03 0.173 0 +0
2020-11-04 2020-11-02 0.165 0 +0
2020-11-03 2020-10-30 0.169 0 +0
2020-11-02 2020-10-29 0.169 0 +0
2020-10-30 2020-10-28 0.170 0 +0
2020-10-29 2020-10-27 0.170 0 +0
2020-10-28 2020-10-23 0.175 0 +0
2020-10-27 2020-10-22 0.185 0 +0
2020-10-23 2020-10-21 0.193 0 +0
2020-10-22 2020-10-20 0.184 0 +0
2020-10-21 2020-10-19 0.185 0 +0
2020-10-20 2020-10-16 0.193 0 +0
2020-10-19 2020-10-15 0.180 0 +0
2020-10-16 2020-10-14 0.194 0 +0
2020-10-15 2020-10-12 0.175 0 +0
2020-10-14 2020-10-09 0.168 0 +0
2020-10-12 2020-10-08 0.166 0 +0
2020-10-09 2020-10-07 0.173 0 +0
2020-10-08 2020-10-06 0.173 0 +0
2020-10-07 2020-10-05 0.173 0 +0
2020-10-06 2020-09-30 0.190 0 +0
2020-10-05 2020-09-29 0.180 0 +0
2020-09-30 2020-09-28 0.180 0 +0
2020-09-29 2020-09-25 0.180 0 +0
2020-09-28 2020-09-24 0.183 0 +0
2020-09-25 2020-09-23 0.195 0 +0
2020-09-24 2020-09-22 0.195 0 +0
2020-09-23 2020-09-21 0.195 0 +0
2020-09-22 2020-09-18 0.200 0 +0
2020-09-21 2020-09-17 0.165 0 +0
2020-09-18 2020-09-16 0.185 0 +0
2020-09-17 2020-09-15 0.190 0 +0
2020-09-16 2020-09-14 0.205 0 +0
2020-09-15 2020-09-11 0.175 0 +0
2020-09-14 2020-09-10 0.170 0 +0
2020-09-11 2020-09-09 0.165 0 +0
2020-09-10 2020-09-08 0.170 0 +0
2020-09-09 2020-09-07 0.165 0 +0
2020-09-08 2020-09-04 0.165 0 +0
2020-09-07 2020-09-03 0.160 0 +0
2020-09-04 2020-09-02 0.170 0 +0
2020-09-03 2020-09-01 0.170 0 +0
2020-09-02 2020-08-31 0.175 0 +0
2020-09-01 2020-08-28 0.180 0 +0
2020-08-31 2020-08-27 0.185 0 +0
2020-08-28 2020-08-26 0.205 0 +0
2020-08-27 2020-08-25 0.210 0 +0
2020-08-26 2020-08-24 0.205 0 +0
2020-08-25 2020-08-21 0.205 0 +0
2020-08-24 2020-08-20 0.200 0 +0
2020-08-21 2020-08-19 0.200 0 +0
2020-08-20 2020-08-18 0.210 0 +0
2020-08-19 2020-08-17 0.220 0 +0
2020-08-18 2020-08-14 0.210 0 +0
2020-08-17 2020-08-13 0.200 0 +0
2020-08-14 2020-08-12 0.195 0 +0
2020-08-13 2020-08-11 0.195 0 +0
2020-08-12 2020-08-10 0.180 0 +0
2020-08-11 2020-08-07 0.180 0 +0
2020-08-10 2020-08-06 0.180 0 +0
2020-08-07 2020-08-05 0.185 0 +0
2020-08-06 2020-08-04 0.180 0 +0
2020-08-05 2020-08-03 0.185 0 +0
2020-08-04 2020-07-31 0.175 0 +0
2020-08-03 2020-07-30 0.170 0 +0
2020-07-31 2020-07-29 0.160 0 +0
2020-07-30 2020-07-28 0.160 0 +0
2020-07-29 2020-07-27 0.155 0 +0
2020-07-28 2020-07-24 0.160 0 +0
2020-07-27 2020-07-23 0.165 0 +0
2020-07-24 2020-07-22 0.165 0 +0
2020-07-23 2020-07-21 0.170 0 +0
2020-07-22 2020-07-20 0.170 0 +0
2020-07-21 2020-07-17 0.170 0 +0
2020-07-20 2020-07-16 0.170 0 +0
2020-07-17 2020-07-15 0.175 0 +0
2020-07-16 2020-07-14 0.185 0 +0
2020-07-15 2020-07-13 0.165 0 +0
2020-07-14 2020-07-10 0.165 0 +0
2020-07-13 2020-07-09 0.160 0 +0
2020-07-10 2020-07-08 0.155 0 +0
2020-07-09 2020-07-07 0.160 0 +0
2020-07-08 2020-07-06 0.150 0 +0
2020-07-07 2020-07-03 0.155 0 +0
2020-07-06 2020-07-02 0.165 0 +0
2020-07-03 2020-06-30 0.170 0 +0
2020-07-02 2020-06-29 0.170 0 +0
2020-06-30 2020-06-26 0.140 0 +0
2020-06-29 2020-06-24 0.150 0 +0
2020-06-26 2020-06-23 0.145 0 +0
2020-06-24 2020-06-22 0.150 0 +0
2020-06-23 2020-06-19 0.145 0 +0
2020-06-22 2020-06-18 0.160 0 +0
2020-06-19 2020-06-17 0.140 0 +0
2020-06-18 2020-06-16 0.140 0 +0
2020-06-17 2020-06-15 0.140 0 +0
2020-06-16 2020-06-12 0.140 0 +0
2020-06-15 2020-06-11 0.140 0 +0
2020-06-12 2020-06-10 0.145 0 +0
2020-06-11 2020-06-09 0.145 0 +0
2020-06-10 2020-06-08 0.140 0 +0
2020-06-09 2020-06-05 0.145 0 +0
2020-06-08 2020-06-04 0.145 0 +0
2020-06-05 2020-06-03 0.140 0 +0
2020-06-04 2020-06-02 0.140 0 +0
2020-06-03 2020-06-01 0.145 0 +0
2020-06-02 2020-05-29 0.145 0 +0
2020-06-01 2020-05-28 0.145 0 +0
2020-05-29 2020-05-27 0.150 0 +0
2020-05-28 2020-05-26 0.150 0 +0
2020-05-27 2020-05-25 0.145 0 +0
2020-05-26 2020-05-22 0.145 0 +0
2020-05-25 2020-05-21 0.150 0 +0
2020-05-22 2020-05-20 0.150 0 +0
2020-05-21 2020-05-19 0.155 0 +0
2020-05-20 2020-05-18 0.150 0 +0
2020-05-19 2020-05-15 0.150 0 +0
2020-05-18 2020-05-14 0.155 0 +0
2020-05-15 2020-05-13 0.160 0 +0
2020-05-14 2020-05-12 0.160 0 +0
2020-05-13 2020-05-11 0.155 0 +0
2020-05-12 2020-05-08 0.155 0 +0
2020-05-11 2020-05-07 0.160 0 +0
2020-05-08 2020-05-06 0.150 0 +0
2020-05-07 2020-05-05 0.155 0 +0
2020-05-06 2020-05-04 0.155 0 +0
2020-05-05 2020-04-29 0.165 0 +0
2020-05-04 2020-04-28 0.165 0 +0
2020-04-29 2020-04-27 0.160 0 +0
2020-04-28 2020-04-24 0.160 0 +0
2020-04-27 2020-04-23 0.165 0 +0
2020-04-24 2020-04-22 0.165 0 +0
2020-04-23 2020-04-21 0.165 0 +0
2020-04-22 2020-04-20 0.175 0 +0
2020-04-21 2020-04-17 0.180 0 +0
2020-04-20 2020-04-16 0.185 0 +0
2020-04-17 2020-04-15 0.175 0 +0
2020-04-16 2020-04-14 0.190 0 +0
2020-04-15 2020-04-09 0.145 0 +0
2020-04-14 2020-04-08 0.145 0 +0
2020-04-09 2020-04-07 0.145 0 +0
2020-04-08 2020-04-06 0.145 0 +0
2020-04-07 2020-04-03 0.140 0 +0
2020-04-06 2020-04-02 0.145 0 +0
2020-04-03 2020-04-01 0.150 0 +0
2020-04-02 2020-03-31 0.150 0 +0
2020-04-01 2020-03-30 0.145 0 +0
2020-03-31 2020-03-27 0.145 0 +0
2020-03-30 2020-03-26 0.150 0 +0
2020-03-27 2020-03-25 0.155 0 +0
2020-03-26 2020-03-24 0.150 0 +0
2020-03-25 2020-03-23 0.155 0 +0
2020-03-24 2020-03-20 0.150 0 +0
2020-03-23 2020-03-19 0.150 0 +0
2020-03-20 2020-03-18 0.160 0 +0
2020-03-19 2020-03-17 0.170 0 +0
2020-03-18 2020-03-16 0.165 0 +0
2020-03-17 2020-03-13 0.180 0 +0
2020-03-16 2020-03-12 0.175 0 +0
2020-03-13 2020-03-11 0.185 0 +0
2020-03-12 2020-03-10 0.190 0 +0
2020-03-11 2020-03-09 0.205 0 +0
2020-03-10 2020-03-06 0.195 0 +0
2020-03-09 2020-03-05 0.195 0 +0
2020-03-06 2020-03-04 0.185 0 +0
2020-03-05 2020-03-03 0.190 0 +0
2020-03-04 2020-03-02 0.205 0 +0
2020-03-03 2020-02-28 0.190 0 +0
2020-03-02 2020-02-27 0.195 0 +0
2020-02-28 2020-02-26 0.195 0 +0
2020-02-27 2020-02-25 0.205 0 +0
2020-02-26 2020-02-24 0.215 0 +0
2020-02-25 2020-02-21 0.220 0 +0
2020-02-24 2020-02-20 0.215 0 +0
2020-02-21 2020-02-19 0.235 0 +0
2020-02-20 2020-02-18 0.240 0 +0
2020-02-19 2020-02-17 0.245 0 +0
2020-02-18 2020-02-14 0.255 0 +0
2020-02-17 2020-02-13 0.275 0 +0
2020-02-14 2020-02-12 0.270 0 +0
2020-02-13 2020-02-11 0.285 0 +0
2020-02-12 2020-02-10 0.250 0 +0
2020-02-11 2020-02-07 0.260 0 +0
2020-02-10 2020-02-06 0.275 0 +0
2020-02-07 2020-02-05 0.285 0 +0
2020-02-06 2020-02-04 0.310 0 +0
2020-02-05 2020-02-03 0.265 0 +0
2020-02-04 2020-01-31 0.380 0 +0
2020-02-03 2020-01-30 0.255 0 +0
2020-01-31 2020-01-29 0.175 0 +0
2020-01-30 2020-01-24 0.170 0 +0
2020-01-29 2020-01-22 0.180 0 +0
2020-01-23 2020-01-21 0.185 0 +0
2020-01-22 2020-01-20 0.185 0 +0
2020-01-21 2020-01-17 0.190 0 +0
2020-01-20 2020-01-16 0.190 0 +0
2020-01-17 2020-01-15 0.195 0 +0
2020-01-16 2020-01-14 0.195 0 +0
2020-01-15 2020-01-13 0.200 0 +0
2020-01-14 2020-01-10 0.215 0 +0
2020-01-13 2020-01-09 0.215 0 +0
2020-01-10 2020-01-08 0.195 0 +0
2020-01-09 2020-01-07 0.195 0 +0
2020-01-08 2020-01-06 0.185 0 +0
2020-01-07 2020-01-03 0.200 0 +0
2020-01-06 2020-01-02 0.210 0 +0
2020-01-03 2019-12-31 0.225 0 +0
2020-01-02 2019-12-27 0.225 0 +0
2019-12-30 2019-12-24 0.225 0 +0
2019-12-27 2019-12-20 0.145 0 +0
2019-12-23 2019-12-19 0.145 0 +0
2019-12-20 2019-12-18 0.145 0 +0
2019-12-19 2019-12-17 0.145 0 +0
2019-12-18 2019-12-16 0.150 0 +0
2019-12-17 2019-12-13 0.155 0 +0
2019-12-16 2019-12-12 0.160 0 +0
2019-12-13 2019-12-11 0.160 0 +0
2019-12-12 2019-12-10 0.165 0 +0
2019-12-11 2019-12-09 0.175 0 +0
2019-12-10 2019-12-06 0.165 0 +0
2019-12-09 2019-12-05 0.155 0 +0
2019-12-06 2019-12-04 0.150 0 +0
2019-12-05 2019-12-03 0.160 0 +0
2019-12-04 2019-12-02 0.155 0 +0
2019-12-03 2019-11-29 0.165 0 +0
2019-12-02 2019-11-28 0.155 0 +0
2019-11-29 2019-11-27 0.155 0 +0
2019-11-28 2019-11-26 0.160 0 +0
2019-11-27 2019-11-25 0.170 0 +0
2019-11-26 2019-11-22 0.185 0 +0
2019-11-25 2019-11-21 0.190 0 +0
2019-11-22 2019-11-20 0.195 0 +0
2019-11-21 2019-11-19 0.205 0 +0
2019-11-20 2019-11-18 0.215 0 +0
2019-11-19 2019-11-15 0.200 0 +0
2019-11-18 2019-11-14 0.200 0 +0
2019-11-15 2019-11-13 0.190 0 +0
2019-11-14 2019-11-12 0.200 0 +0
2019-11-13 2019-11-11 0.225 0 +0
2019-11-12 2019-11-08 0.250 0 +0
2019-11-11 2019-11-07 0.255 0 +0
2019-11-08 2019-11-06 0.250 0 +0
2019-11-07 2019-11-05 0.250 0 +0
2019-11-06 2019-11-04 0.260 0 +0
2019-11-05 2019-11-01 0.265 0 +0
2019-11-04 2019-10-31 0.265 0 +0
2019-11-01 2019-10-30 0.265 0 +0
2019-10-31 2019-10-29 0.265 0 +0
2019-10-30 2019-10-28 0.265 0 +0
2019-10-29 2019-10-25 0.295 0 +0
2019-10-28 2019-10-24 0.300 0 +0
2019-10-25 2019-10-23 0.300 0 +0
2019-10-24 2019-10-22 0.270 0 +0
2019-10-23 2019-10-21 0.275 0 +0
2019-10-22 2019-10-18 0.275 0 +0
2019-10-21 2019-10-17 0.295 0 +0
2019-10-18 2019-10-16 0.195 0 +0
2019-10-17 2019-10-15 0.185 0 +0
2019-10-16 2019-10-14 0.195 0 +0
2019-10-15 2019-10-11 0.190 0 +0
2019-10-14 2019-10-10 0.190 0 +0
2019-10-11 2019-10-09 0.200 0 +0
2019-10-10 2019-10-08 0.200 0 +0
2019-10-09 2019-10-04 0.205 0 +0
2019-10-08 2019-10-03 0.195 0 +0
2019-10-04 2019-10-02 0.195 0 +0
2019-10-03 2019-09-30 0.195 0 +0
2019-10-02 2019-09-27 0.225 0 +0
2019-09-30 2019-09-26 0.225 0 +0
2019-09-27 2019-09-25 0.150 0 +0
2019-09-26 2019-09-24 0.150 0 +0
2019-09-25 2019-09-23 0.150 0 +0
2019-09-24 2019-09-20 0.150 0 +0
2019-09-23 2019-09-19 0.150 0 +0
2019-09-20 2019-09-18 0.150 0 +0
2019-09-19 2019-09-17 0.150 0 +0
2019-09-18 2019-09-16 0.150 0 +0
2019-09-17 2019-09-13 0.150 0 +0
2019-09-16 2019-09-12 0.150 0 +0
2019-09-13 2019-09-11 0.150 0 +0
2019-09-12 2019-09-10 0.150 0 +0
2019-09-11 2019-09-09 0.150 0 +0
2019-09-10 2019-09-06 0.150 0 +0
2019-09-09 2019-09-05 0.150 0 +0
2019-09-06 2019-09-04 0.150 0 +0
2019-09-05 2019-09-03 0.150 0 +0
2019-09-04 2019-09-02 0.150 0 +0
2019-09-03 2019-08-30 0.150 0 +0
2019-09-02 2019-08-29 0.150 0 +0
2019-08-30 2019-08-28 0.150 0 +0
2019-08-29 2019-08-27 0.150 0 +0
2019-08-28 2019-08-26 0.150 0 +0
2019-08-27 2019-08-23 0.150 0 +0
2019-08-26 2019-08-22 0.150 0 +0
2019-08-23 2019-08-21 0.150 0 +0
2019-08-22 2019-08-20 0.150 0 +0
2019-08-21 2019-08-19 0.150 0 +0
2019-08-20 2019-08-16 0.150 0 +0
2019-08-19 2019-08-15 0.150 0 +0
2019-08-16 2019-08-14 0.150 0 +0
2019-08-15 2019-08-13 0.150 0 +0
2019-08-14 2019-08-12 0.150 0 +0
2019-08-13 2019-08-09 0.150 0 +0
2019-08-12 2019-08-08 0.150 0 +0
2019-08-09 2019-08-07 0.150 0 +0
2019-08-08 2019-08-06 0.150 0 +0
2019-08-07 2019-08-05 0.150 0 +0
2019-08-06 2019-08-02 0.150 0 +0
2019-08-05 2019-08-01 0.150 0 +0
2019-08-02 2019-07-31 0.150 0 +0
2019-08-01 2019-07-30 0.150 0 +0
2019-07-31 2019-07-29 0.150 0 +0
2019-07-30 2019-07-26 0.150 0 +0
2019-07-29 2019-07-25 0.150 0 +0
2019-07-26 2019-07-24 0.150 0 +0
2019-07-25 2019-07-23 0.150 0 +0
2019-07-24 2019-07-22 0.150 0 +0
2019-07-23 2019-07-19 0.150 0 +0
2019-07-22 2019-07-18 0.150 0 +0
2019-07-19 2019-07-17 0.150 0 +0
2019-07-18 2019-07-16 0.150 0 +0
2019-07-17 2019-07-15 0.150 0 +0
2019-07-16 2019-07-12 0.150 0 +0
2019-07-15 2019-07-11 0.150 0 +0
2019-07-12 2019-07-10 0.150 0 +0
2019-07-11 2019-07-09 0.150 0 +0
2019-07-10 2019-07-08 0.150 0 +0
2019-07-09 2019-07-05 0.150 0 +0
2019-07-08 2019-07-04 0.150 0 +0
2019-07-05 2019-07-03 0.150 0 +0
2019-07-04 2019-07-02 0.150 0 +0
2019-07-03 2019-06-28 0.150 0 +0
2019-07-02 2019-06-27 0.155 0 +0
2019-06-28 2019-06-26 0.155 0 +0
2019-06-27 2019-06-25 0.130 0 +0
2019-06-26 2019-06-24 0.135 0 +0
2019-06-25 2019-06-21 0.140 0 +0
2019-06-24 2019-06-20 0.130 0 +0
2019-06-21 2019-06-19 0.130 0 +0
2019-06-20 2019-06-18 0.130 0 +0
2019-06-19 2019-06-17 0.130 0 +0
2019-06-18 2019-06-14 0.120 0 +0
2019-06-17 2019-06-13 0.130 0 +0
2019-06-14 2019-06-12 0.140 0 +0
2019-06-13 2019-06-11 0.140 0 +0
2019-06-12 2019-06-10 0.140 0 +0
2019-06-11 2019-06-06 0.150 0 +0
2019-06-10 2019-06-05 0.140 0 +0
2019-06-06 2019-06-04 0.150 0 +0
2019-06-05 2019-06-03 0.150 0 +0
2019-06-04 2019-05-31 0.165 0 +0
2019-06-03 2019-05-30 0.165 0 +0
2019-05-31 2019-05-29 0.165 0 +0
2019-05-30 2019-05-28 0.165 0 +0
2019-05-29 2019-05-27 0.160 0 +0
2019-05-28 2019-05-24 0.160 0 +0
2019-05-27 2019-05-23 0.160 0 +0
2019-05-24 2019-05-22 0.160 0 +0
2019-05-23 2019-05-21 0.170 0 +0
2019-05-22 2019-05-20 0.165 0 +0
2019-05-21 2019-05-17 0.165 0 +0
2019-05-20 2019-05-16 0.160 0 +0
2019-05-17 2019-05-15 0.160 0 +0
2019-05-16 2019-05-14 0.180 0 +0
2019-05-15 2019-05-10 0.185 0 +0
2019-05-14 2019-05-09 0.195 0 +0
2019-05-10 2019-05-08 0.205 0 +0
2019-05-09 2019-05-07 0.210 0 +0
2019-05-08 2019-05-06 0.210 0 +0
2019-05-07 2019-05-03 0.220 0 +0
2019-05-06 2019-05-02 0.205 0 +0
2019-05-03 2019-04-30 0.205 0 +0
2019-05-02 2019-04-29 0.200 0 +0
2019-04-30 2019-04-26 0.215 0 +0
2019-04-29 2019-04-25 0.200 0 +0
2019-04-26 2019-04-24 0.245 0 +0
2019-04-25 2019-04-23 0.240 0 +0
2019-04-24 2019-04-18 0.250 0 +0
2019-04-23 2019-04-17 0.250 0 +0
2019-04-18 2019-04-16 0.255 0 +0
2019-04-17 2019-04-15 0.275 0 +0
2019-04-16 2019-04-12 0.275 0 +0
2019-04-15 2019-04-11 0.280 0 +0
2019-04-12 2019-04-10 0.270 0 +0
2019-04-11 2019-04-09 0.270 0 +0
2019-04-10 2019-04-08 0.285 0 +0
2019-04-09 2019-04-04 0.285 0 +0
2019-04-08 2019-04-03 0.285 0 +0
2019-04-04 2019-04-02 0.290 0 +0
2019-04-03 2019-04-01 0.285 0 +0
2019-04-02 2019-03-29 0.280 0 +0
2019-04-01 2019-03-28 0.300 0 +0
2019-03-29 2019-03-27 0.260 0 +0
2019-03-28 2019-03-26 0.260 0 +0
2019-03-27 2019-03-25 0.275 0 +0
2019-03-26 2019-03-22 0.280 0 +0
2019-03-25 2019-03-21 0.290 0 +0
2019-03-22 2019-03-20 0.315 0 +0
2019-03-21 2019-03-19 0.320 0 +0
2019-03-20 2019-03-18 0.320 0 +0
2019-03-19 2019-03-15 0.325 0 +0
2019-03-18 2019-03-14 0.325 0 +0
2019-03-15 2019-03-13 0.340 0 +0
2019-03-14 2019-03-12 0.345 0 +0
2019-03-13 2019-03-11 0.325 0 +0
2019-03-12 2019-03-08 0.325 0 +0
2019-03-11 2019-03-07 0.305 0 +0
2019-03-08 2019-03-06 0.280 0 +0
2019-03-07 2019-03-05 0.300 0 +0
2019-03-06 2019-03-04 0.305 0 +0
2019-03-05 2019-03-01 0.255 0 +0
2019-03-04 2019-02-28 0.265 0 +0
2019-03-01 2019-02-27 0.275 0 +0
2019-02-28 2019-02-26 0.260 0 +0
2019-02-27 2019-02-25 0.260 0 +0
2019-02-26 2019-02-22 0.255 0 +0
2019-02-25 2019-02-21 0.270 0 +0
2019-02-22 2019-02-20 0.260 0 +0
2019-02-21 2019-02-19 0.260 0 +0
2019-02-20 2019-02-18 0.260 0 +0
2019-02-19 2019-02-15 0.260 0 +0
2019-02-18 2019-02-14 0.275 0 +0
2019-02-15 2019-02-13 0.285 0 +0
2019-02-14 2019-02-12 0.260 0 +0
2019-02-13 2019-02-11 0.250 0 +0
2019-02-12 2019-02-08 0.260 0 +0
2019-02-11 2019-02-04 0.260 0 +0
2019-02-08 2019-01-31 0.275 0 +0
2019-02-01 2019-01-30 0.280 0 +0
2019-01-31 2019-01-29 0.295 0 +0
2019-01-30 2019-01-28 0.320 0 +0
2019-01-29 2019-01-25 0.260 0 +0
2019-01-28 2019-01-24 0.235 0 +0
2019-01-25 2019-01-23 0.225 0 +0
2019-01-24 2019-01-22 0.230 0 +0
2019-01-23 2019-01-21 0.215 0 +0
2019-01-22 2019-01-18 0.210 0 +0
2019-01-21 2019-01-17 0.230 0 +0
2019-01-18 2019-01-16 0.250 0 +0
2019-01-17 2019-01-15 0.245 0 +0
2019-01-16 2019-01-14 0.235 0 +0
2019-01-15 2019-01-11 0.330 0 +0
2019-01-14 2019-01-10 0.335 0 +0
2019-01-11 2019-01-09 0.350 0 +0
2019-01-10 2019-01-08 0.440 0 +0
2019-01-09 2019-01-07 0.445 0 +0
2019-01-08 2019-01-04 0.495 0 +0
2019-01-07 2019-01-03 0.550 0 +0
2019-01-04 2019-01-02 0.595 0 +0
2019-01-03 2018-12-31 0.595 0 +0
2019-01-02 2018-12-27 0.585 0 +0
2018-12-28 2018-12-24 0.675 0 +0
2018-12-27 2018-12-20 0.685 0 +0
2018-12-21 2018-12-19 0.685 0 +0
2018-12-20 2018-12-18 0.550 0 +0
2018-12-19 2018-12-17 0.650 0 +0
2018-12-18 2018-12-14 0.690 0 +0
2018-12-17 2018-12-13 0.705 0 +0
2018-12-14 2018-12-12 0.690 0 +0
2018-12-13 2018-12-11 0.700 0 +0
2018-12-12 2018-12-10 0.715 0 +0
2018-12-11 2018-12-07 0.740 0 +0
2018-12-10 2018-12-06 0.690 0 +0
2018-12-07 2018-12-05 0.700 0 +0
2018-12-06 2018-12-04 0.735 0 +0
2018-12-05 2018-12-03 0.735 0 +0
2018-12-04 2018-11-30 0.735 0 +0
2018-12-03 2018-11-29 0.730 0 +0
2018-11-30 2018-11-28 0.710 0 +0
2018-11-29 2018-11-27 0.700 0 +0
2018-11-28 2018-11-26 0.700 0 +0
2018-11-27 2018-11-23 0.750 0 +0
2018-11-26 2018-11-22 0.705 0 +0
2018-11-23 2018-11-21 0.700 0 +0
2018-11-22 2018-11-20 0.720 0 +0
2018-11-21 2018-11-19 0.720 0 +0
2018-11-20 2018-11-16 0.730 0 +0
2018-11-19 2018-11-15 0.660 0 +0
2018-11-16 2018-11-14 0.700 0 +0
2018-11-15 2018-11-13 0.690 0 +0
2018-11-14 2018-11-12 0.730 0 +0
2018-11-13 2018-11-09 0.800 0 +0
2018-11-12 2018-11-08 0.825 0 +0
2018-11-09 2018-11-07 0.825 0 +0
2018-11-08 2018-11-06 0.850 0 +0
2018-11-07 2018-11-05 0.845 0 +0
2018-11-06 2018-11-02 0.850 0 +0
2018-11-05 2018-11-01 0.870 0 +0
2018-11-02 2018-10-31 0.855 0 +0
2018-11-01 2018-10-30 0.865 0 +0
2018-10-31 2018-10-29 0.810 0 +0
2018-10-30 2018-10-26 0.855 0 +0
2018-10-29 2018-10-25 0.855 0 +0
2018-10-26 2018-10-24 0.885 0 +0
2018-10-25 2018-10-23 0.885 0 +0
2018-10-24 2018-10-22 0.910 0 +0
2018-10-23 2018-10-19 0.895 0 +0
2018-10-22 2018-10-18 0.885 0 +0
2018-10-19 2018-10-16 0.890 0 +0
2018-10-18 2018-10-15 0.865 0 +0
2018-10-16 2018-10-12 0.975 0 +0
2018-10-15 2018-10-11 0.950 0 +0
2018-10-12 2018-10-10 1.045 0 +0
2018-10-11 2018-10-09 1.090 0 +0
2018-10-10 2018-10-08 1.085 0 +0
2018-10-09 2018-10-05 1.095 0 +0
2018-10-08 2018-10-04 1.065 0 +0
2018-10-05 2018-10-03 1.065 0 +0
2018-10-04 2018-10-02 1.100 0 +0
2018-10-03 2018-09-28 1.100 0 +0
2018-10-02 2018-09-27 1.095 0 +0
2018-09-28 2018-09-26 1.065 0 +0
2018-09-27 2018-09-24 1.650 0 +0
2018-09-26 2018-09-21 1.205 0 +0
2018-09-24 2018-09-20 1.190 0 +0
2018-09-21 2018-09-19 1.175 0 +0
2018-09-20 2018-09-18 1.075 0 +0
2018-09-19 2018-09-17 1.135 0 +0
2018-09-18 2018-09-14 1.150 0 +0
2018-09-17 2018-09-13 1.095 0 +0
2018-09-14 2018-09-12 1.025 0 +0
2018-09-13 2018-09-11 0.955 0 +0
2018-09-12 2018-09-10 1.075 0 +0
2018-09-11 2018-09-07 1.155 0 +0
2018-09-10 2018-09-06 1.090 0 +0
2018-09-07 2018-09-05 1.130 0 +0
2018-09-06 2018-09-04 1.160 0 +0
2018-09-05 2018-09-03 1.175 0 +0
2018-09-04 2018-08-31 1.155 0 +0
2018-09-03 2018-08-30 1.190 0 +0
2018-08-31 2018-08-29 1.200 0 +0
2018-08-30 2018-08-28 1.245 0 +0
2018-08-29 2018-08-27 1.200 0 +0
2018-08-28 2018-08-24 1.135 0 +0
2018-08-27 2018-08-23 1.170 0 +0
2018-08-24 2018-08-22 1.125 0 +0
2018-08-23 2018-08-21 1.070 0 +0
2018-08-22 2018-08-20 1.080 0 +0
2018-08-21 2018-08-17 1.085 0 +0
2018-08-20 2018-08-16 1.125 0 +0
2018-08-17 2018-08-15 1.145 0 +0
2018-08-16 2018-08-14 1.155 0 +0
2018-08-15 2018-08-13 1.165 0 +0
2018-08-14 2018-08-10 1.195 0 +0
2018-08-13 2018-08-09 1.240 0 +0
2018-08-10 2018-08-08 1.125 0 +0
2018-08-09 2018-08-07 1.180 0 +0
2018-08-08 2018-08-06 1.125 0 +0
2018-08-07 2018-08-03 1.185 0 +0
2018-08-06 2018-08-02 1.190 0 +0
2018-08-03 2018-08-01 1.210 0 +0
2018-08-02 2018-07-31 1.230 0 +0
2018-08-01 2018-07-30 1.230 0 +0
2018-07-31 2018-07-27 1.250 0 +0
2018-07-30 2018-07-26 1.220 0 +0
2018-07-27 2018-07-25 1.190 0 +0
2018-07-26 2018-07-24 1.200 0 +0
2018-07-25 2018-07-23 1.230 0 +0
2018-07-24 2018-07-20 1.245 0 +0
2018-07-23 2018-07-19 1.275 0 +0
2018-07-20 2018-07-18 1.275 0 +0
2018-07-19 2018-07-17 1.225 0 +0
2018-07-18 2018-07-16 1.210 0 +0
2018-07-17 2018-07-13 1.170 0 +0
2018-07-16 2018-07-12 1.190 0 +0
2018-07-13 2018-07-11 1.190 0 +0
2018-07-12 2018-07-10 1.200 0 +0
2018-07-11 2018-07-09 1.225 0 +0
2018-07-10 2018-07-06 1.215 0 +0
2018-07-09 2018-07-05 1.175 0 +0
2018-07-06 2018-07-04 1.235 0 +0
2018-07-05 2018-07-03 1.325 0 +0
2018-07-04 2018-06-29 1.425 0 +0
2018-07-03 2018-06-28 1.425 0 +0
2018-06-29 2018-06-27 1.425 0 +0
2018-06-28 2018-06-26 1.525 0 +0
2018-06-27 2018-06-25 1.550 0 +0
2018-06-26 2018-06-22 1.550 0 +0
2018-06-25 2018-06-21 1.500 0 +0
2018-06-22 2018-06-20 1.575 0 +0
2018-06-21 2018-06-19 1.425 0 +0
2018-06-20 2018-06-15 1.450 0 +0
2018-06-19 2018-06-14 1.375 0 +0
2018-06-15 2018-06-13 1.275 0 +0
2018-06-14 2018-06-12 1.275 0 +0
2018-06-13 2018-06-11 1.275 0 +0
2018-06-12 2018-06-08 1.275 0 +0
2018-06-11 2018-06-07 1.300 0 +0
2018-06-08 2018-06-06 1.325 0 +0
2018-06-07 2018-06-05 1.325 0 +0
2018-06-06 2018-06-04 1.350 0 +0
2018-06-05 2018-06-01 1.300 0 +0
2018-06-04 2018-05-31 1.275 0 +0
2018-06-01 2018-05-30 1.275 0 +0
2018-05-31 2018-05-29 1.300 0 +0
2018-05-30 2018-05-28 1.325 0 +0
2018-05-29 2018-05-25 1.325 0 +0
2018-05-28 2018-05-24 1.275 0 +0
2018-05-25 2018-05-23 1.325 0 +0
2018-05-24 2018-05-21 1.250 0 +0
2018-05-23 2018-05-18 1.250 0 +0
2018-05-21 2018-05-17 1.275 0 +0
2018-05-18 2018-05-16 1.240 0 +0
2018-05-17 2018-05-15 1.235 0 +0
2018-05-16 2018-05-14 1.250 0 +0
2018-05-15 2018-05-11 1.250 0 +0
2018-05-14 2018-05-10 1.250 0 +0
2018-05-11 2018-05-09 1.275 0 +0
2018-05-10 2018-05-08 1.245 0 +0
2018-05-09 2018-05-07 1.275 0 +0
2018-05-08 2018-05-04 1.275 0 +0
2018-05-07 2018-05-03 1.325 0 +0
2018-05-04 2018-05-02 1.300 0 +0
2018-05-03 2018-04-30 1.250 0 +0
2018-05-02 2018-04-27 1.250 0 +0
2018-04-30 2018-04-26 1.220 0 +0
2018-04-27 2018-04-25 1.275 0 +0
2018-04-26 2018-04-24 1.245 0 +0
2018-04-25 2018-04-23 1.225 0 +0
2018-04-24 2018-04-20 1.230 0 +0
2018-04-23 2018-04-19 1.245 0 +0
2018-04-20 2018-04-18 1.250 0 +0
2018-04-19 2018-04-17 1.215 0 +0
2018-04-18 2018-04-16 1.250 0 +0
2018-04-17 2018-04-13 1.250 0 +0
2018-04-16 2018-04-12 1.225 0 +0
2018-04-13 2018-04-11 1.225 0 +0
2018-04-12 2018-04-10 1.230 0 +0
2018-04-11 2018-04-09 1.240 0 +0
2018-04-10 2018-04-06 1.200 0 +0
2018-04-09 2018-04-04 1.165 0 +0
2018-04-06 2018-04-03 1.215 0 +0
2018-04-04 2018-03-29 1.190 0 +0
2018-04-03 2018-03-28 1.030 0 +0
2018-03-29 2018-03-27 1.040 0 +0
2018-03-28 2018-03-26 1.010 0 +0
2018-03-27 2018-03-23 0.960 0 +0
2018-03-26 2018-03-22 0.940 0 +0
2018-03-23 2018-03-21 0.965 0 +0
2018-03-22 2018-03-20 0.960 0 +0
2018-03-21 2018-03-19 0.960 0 +0
2018-03-20 2018-03-16 0.940 0 +0
2018-03-19 2018-03-15 0.965 0 +0
2018-03-16 2018-03-14 0.955 0 +0
2018-03-15 2018-03-13 0.975 0 +0
2018-03-14 2018-03-12 0.975 0 +0
2018-03-13 2018-03-09 0.975 0 +0
2018-03-12 2018-03-08 1.000 0 +0
2018-03-09 2018-03-07 0.990 0 +0
2018-03-08 2018-03-06 0.990 0 +0
2018-03-07 2018-03-05 0.990 0 +0
2018-03-06 2018-03-02 1.000 0 +0
2018-03-05 2018-03-01 1.005 0 +0
2018-03-02 2018-02-28 1.000 0 +0
2018-03-01 2018-02-27 1.010 0 +0
2018-02-28 2018-02-26 1.015 0 +0
2018-02-27 2018-02-23 1.000 0 +0
2018-02-26 2018-02-22 1.030 0 +0
2018-02-23 2018-02-21 1.035 0 +0
2018-02-22 2018-02-20 1.045 0 +0
2018-02-21 2018-02-15 1.050 0 +0
2018-02-20 2018-02-13 1.050 0 +0
2018-02-14 2018-02-12 1.050 0 +0
2018-02-13 2018-02-09 1.030 0 +0
2018-02-12 2018-02-08 1.050 0 +0
2018-02-09 2018-02-07 1.060 0 +0
2018-02-08 2018-02-06 1.050 0 +0
2018-02-07 2018-02-05 1.070 0 +0
2018-02-06 2018-02-02 1.090 0 +0
2018-02-05 2018-02-01 1.140 0 +0
2018-02-02 2018-01-31 1.145 0 +0
2018-02-01 2018-01-30 1.150 0 +0
2018-01-31 2018-01-29 1.215 0 +0
2018-01-30 2018-01-26 1.225 0 +0
2018-01-29 2018-01-25 1.180 0 +0
2018-01-26 2018-01-24 1.200 0 +0
2018-01-25 2018-01-23 1.200 0 +0
2018-01-24 2018-01-22 1.225 0 +0
2018-01-23 2018-01-19 1.200 0 +0
2018-01-22 2018-01-18 1.210 0 +0
2018-01-19 2018-01-17 1.245 0 +0
2018-01-18 2018-01-16 1.250 0 +0
2018-01-17 2018-01-15 1.240 0 +0
2018-01-16 2018-01-12 1.250 0 +0
2018-01-15 2018-01-11 1.250 0 +0
2018-01-12 2018-01-10 1.250 0 +0
2018-01-11 2018-01-09 1.250 0 +0
2018-01-10 2018-01-08 1.275 0 +0
2018-01-09 2018-01-05 1.300 0 +0
2018-01-08 2018-01-04 1.350 0 +0
2018-01-05 2018-01-03 1.275 0 +0
2018-01-04 2018-01-02 1.350 0 +0
2018-01-03 2017-12-29 1.325 0 +0
2018-01-02 2017-12-28 1.245 0 +0
2017-12-29 2017-12-27 1.240 0 +0
2017-12-28 2017-12-22 1.275 0 +0
2017-12-27 2017-12-21 1.325 0 +0
2017-12-22 2017-12-20 1.300 0 +0
2017-12-21 2017-12-19 1.210 0 +0
2017-12-20 2017-12-18 1.220 0 +0
2017-12-19 2017-12-15 1.060 0 +0
2017-12-18 2017-12-14 0.985 0 +0
2017-12-15 2017-12-13 1.000 0 +0
2017-12-14 2017-12-12 0.995 0 +0
2017-12-13 2017-12-11 1.000 0 +0
2017-12-12 2017-12-08 1.000 0 +0
2017-12-11 2017-12-07 1.000 0 +0
2017-12-08 2017-12-06 1.025 0 +0
2017-12-07 2017-12-05 1.025 0 +0
2017-12-06 2017-12-04 1.030 0 +0
2017-12-05 2017-12-01 1.060 0 +0
2017-12-04 2017-11-30 1.055 0 +0
2017-12-01 2017-11-29 1.060 0 +0
2017-11-30 2017-11-28 1.040 0 +0
2017-11-29 2017-11-27 1.075 0 +0
2017-11-28 2017-11-24 1.100 0 +0
2017-11-27 2017-11-23 1.125 0 +0
2017-11-24 2017-11-22 1.110 0 +0
2017-11-23 2017-11-21 1.115 0 +0
2017-11-22 2017-11-20 1.110 0 +0
2017-11-21 2017-11-17 1.080 0 +0
2017-11-20 2017-11-16 1.085 0 +0
2017-11-17 2017-11-15 1.145 0 +0
2017-11-16 2017-11-14 1.165 0 +0
2017-11-15 2017-11-13 1.125 0 +0
2017-11-14 2017-11-10 1.050 0 +0
2017-11-13 2017-11-09 1.075 0 +0
2017-11-10 2017-11-08 1.025 0 +0
2017-11-09 2017-11-07 1.050 0 +0
2017-11-08 2017-11-06 1.065 0 +0
2017-11-07 2017-11-03 1.210 0 +0
2017-11-06 2017-11-02 1.230 0 +0
2017-11-03 2017-11-01 1.275 0 +0
2017-11-02 2017-10-31 1.080 0 +0
2017-11-01 2017-10-30 1.045 0 +0
2017-10-31 2017-10-27 1.025 0 +0
2017-10-30 2017-10-26 0.910 0 +0
2017-10-27 2017-10-25 0.890 0 +0
2017-10-26 2017-10-24 0.890 0 +0
2017-10-25 2017-10-23 0.890 0 +0
2017-10-24 2017-10-20 0.895 0 +0
2017-10-23 2017-10-19 0.910 0 +0
2017-10-20 2017-10-18 0.925 0 +0
2017-10-19 2017-10-17 0.945 0 +0
2017-10-18 2017-10-16 0.935 0 +0
2017-10-17 2017-10-13 0.930 0 +0
2017-10-16 2017-10-12 0.920 0 +0
2017-10-13 2017-10-11 0.930 0 +0
2017-10-12 2017-10-10 0.960 0 +0
2017-10-11 2017-10-09 0.960 0 +0
2017-10-10 2017-10-06 0.960 0 +0
2017-10-09 2017-10-04 0.980 0 +0
2017-10-06 2017-10-03 0.985 0 +0
2017-10-04 2017-09-29 1.015 0 +0
2017-10-03 2017-09-28 0.980 0 +0
2017-09-29 2017-09-27 0.980 0 +0
2017-09-28 2017-09-26 0.995 0 +0
2017-09-27 2017-09-25 0.995 0 +0
2017-09-26 2017-09-22 1.000 0 +0
2017-09-25 2017-09-21 1.005 0 +0
2017-09-22 2017-09-20 1.070 0 +0
2017-09-21 2017-09-19 1.000 0 +0
2017-09-20 2017-09-18 1.000 0 +0
2017-09-19 2017-09-15 0.985 0 +0
2017-09-18 2017-09-14 1.015 0 +0
2017-09-15 2017-09-13 1.000 0 +0
2017-09-14 2017-09-12 0.995 0 +0
2017-09-13 2017-09-11 1.000 0 +0
2017-09-12 2017-09-08 1.010 0 +0
2017-09-11 2017-09-07 1.000 0 +0
2017-09-08 2017-09-06 0.985 0 +0
2017-09-07 2017-09-05 1.000 0 +0
2017-09-06 2017-09-04 1.025 0 +0
2017-09-05 2017-09-01 1.025 0 +0
2017-09-04 2017-08-31 1.020 0 +0
2017-09-01 2017-08-30 0.980 0 +0
2017-08-31 2017-08-29 0.995 0 +0
2017-08-30 2017-08-28 0.985 0 +0
2017-08-29 2017-08-25 0.985 0 +0
2017-08-28 2017-08-24 1.035 0 +0
2017-08-25 2017-08-22 1.000 0 +0
2017-08-24 2017-08-21 1.020 0 +0
2017-08-22 2017-08-18 1.040 0 +0
2017-08-21 2017-08-17 1.030 0 +0
2017-08-18 2017-08-16 1.025 0 +0
2017-08-17 2017-08-15 1.025 0 +0
2017-08-16 2017-08-14 1.040 0 +0
2017-08-15 2017-08-11 0.995 0 +0
2017-08-14 2017-08-10 1.050 0 +0
2017-08-11 2017-08-09 1.025 0 +0
2017-08-10 2017-08-08 1.040 0 +0
2017-08-09 2017-08-07 1.040 0 +0
2017-08-08 2017-08-04 1.070 0 +0
2017-08-07 2017-08-03 1.050 0 +0
2017-08-04 2017-08-02 1.030 0 +0
2017-08-03 2017-08-01 1.040 0 +0
2017-08-02 2017-07-31 1.045 0 +0
2017-08-01 2017-07-28 1.090 0 +0
2017-07-31 2017-07-27 1.050 0 +0
2017-07-28 2017-07-26 1.050 0 +0
2017-07-27 2017-07-25 1.070 0 +0
2017-07-26 2017-07-24 1.055 0 +0
2017-07-25 2017-07-21 1.090 0 +0
2017-07-24 2017-07-20 1.100 0 +0
2017-07-21 2017-07-19 1.115 0 +0
2017-07-20 2017-07-18 1.115 0 +0
2017-07-19 2017-07-17 1.100 0 +0
2017-07-18 2017-07-14 1.100 0 +0
2017-07-17 2017-07-13 1.110 0 +0
2017-07-14 2017-07-12 1.135 0 +0
2017-07-13 2017-07-11 1.110 0 +0
2017-07-12 2017-07-10 1.125 0 +0
2017-07-11 2017-07-07 1.120 0 +0
2017-07-10 2017-07-06 1.135 0 +0
2017-07-07 2017-07-05 1.145 0 +0
2017-07-06 2017-07-04 1.125 0 +0
2017-07-05 2017-07-03 1.125 0 +0
2017-07-04 2017-06-30 1.115 0 +0
2017-07-03 2017-06-29 1.145 0 +0
2017-06-30 2017-06-28 1.045 0 +0
2017-06-29 2017-06-27 1.005 0 +0
2017-06-28 2017-06-26 1.110 0 +0
2017-06-27 2017-06-23 1.140 0 +0
2017-06-26 2017-06-22 1.135 0 +0
2017-06-23 2017-06-21 1.165 0 +0
2017-06-22 2017-06-20 1.180 0 +0
2017-06-21 2017-06-19 1.160 0 +0
2017-06-20 2017-06-16 1.115 0 +0
2017-06-19 2017-06-15 1.085 0 +0
2017-06-16 2017-06-14 1.080 0 +0
2017-06-15 2017-06-13 1.090 0 +0
2017-06-14 2017-06-12 1.150 0 +0
2017-06-13 2017-06-09 1.160 0 +0
2017-06-12 2017-06-08 1.180 0 +0
2017-06-09 2017-06-07 1.145 0 +0
2017-06-08 2017-06-06 1.205 0 +0
2017-06-07 2017-06-05 1.225 0 +0
2017-06-06 2017-06-02 1.215 0 +0
2017-06-05 2017-06-01 1.220 0 +0
2017-06-02 2017-05-31 1.275 0 +0
2017-06-01 2017-05-29 1.425 0 +0
2017-05-31 2017-05-26 1.425 0 +0
2017-05-29 2017-05-25 1.425 0 +0
2017-05-26 2017-05-24 1.350 0 +0
2017-05-25 2017-05-23 1.400 0 +0
2017-05-24 2017-05-22 1.250 0 +0
2017-05-23 2017-05-19 1.275 0 +0
2017-05-22 2017-05-18 1.235 0 +0
2017-05-19 2017-05-17 1.245 0 +0
2017-05-18 2017-05-16 1.240 0 +0
2017-05-17 2017-05-15 1.250 0 +0
2017-05-16 2017-05-12 1.250 0 +0
2017-05-15 2017-05-11 1.375 0 +0
2017-05-12 2017-05-10 1.275 0 +0
2017-05-11 2017-05-09 1.220 0 +0
2017-05-10 2017-05-08 1.130 0 +0
2017-05-09 2017-05-05 1.080 0 +0
2017-05-08 2017-05-04 1.070 0 +0
2017-05-05 2017-05-02 1.065 0 +0
2017-05-04 2017-04-28 1.015 0 +0
2017-05-02 2017-04-27 0.900 0 +0
2017-04-28 2017-04-26 0.885 0 +0
2017-04-27 2017-04-25 0.890 0 +0
2017-04-26 2017-04-24 0.885 0 +0
2017-04-25 2017-04-21 0.930 0 +0
2017-04-24 2017-04-20 0.920 0 +0
2017-04-21 2017-04-19 0.935 0 +0
2017-04-20 2017-04-18 0.900 0 +0
2017-04-19 2017-04-13 0.930 0 +0
2017-04-18 2017-04-12 0.950 0 +0
2017-04-13 2017-04-11 0.950 0 +0
2017-04-12 2017-04-10 0.930 0 +0
2017-04-11 2017-04-07 0.930 0 +0
2017-04-10 2017-04-06 0.940 0 +0
2017-04-07 2017-04-05 0.940 0 +0
2017-04-06 2017-04-03 0.940 0 +0
2017-04-05 2017-03-31 0.960 0 +0
2017-04-03 2017-03-30 0.970 0 +0
2017-03-31 2017-03-29 0.920 0 +0
2017-03-30 2017-03-28 0.930 0 +0
2017-03-29 2017-03-27 0.935 0 +0
2017-03-28 2017-03-24 0.955 0 +0
2017-03-27 2017-03-23 0.975 0 +0
2017-03-24 2017-03-22 0.950 0 +0
2017-03-23 2017-03-21 0.910 0 +0
2017-03-22 2017-03-20 0.945 0 +0
2017-03-21 2017-03-17 0.950 0 +0
2017-03-20 2017-03-16 0.975 0 +0
2017-03-17 2017-03-15 0.960 0 +0
2017-03-16 2017-03-14 1.045 0 +0
2017-03-15 2017-03-13 0.940 0 +0
2017-03-14 2017-03-10 0.825 0 +0
2017-03-13 2017-03-09 0.785 0 +0
2017-03-10 2017-03-08 0.965 0 +0
2017-03-09 2017-03-07 0.970 0 +0
2017-03-08 2017-03-06 1.070 0 +0
2017-03-07 2017-03-03 0.815 0 +0
2017-03-06 2017-03-02 0.740 0 +0
2017-03-03 2017-03-01 0.755 0 +0
2017-03-02 2017-02-28 0.725 0 +0
2017-03-01 2017-02-27 0.745 0 +0
2017-02-28 2017-02-24 0.725 0 +0
2017-02-27 2017-02-23 0.745 0 +0
2017-02-24 2017-02-22 0.695 0 +0
2017-02-23 2017-02-21 0.705 0 +0
2017-02-22 2017-02-20 0.740 0 +0
2017-02-21 2017-02-17 0.760 0 +0
2017-02-20 2017-02-16 0.775 0 +0
2017-02-17 2017-02-15 0.760 0 +0
2017-02-16 2017-02-14 0.740 0 +0
2017-02-15 2017-02-13 0.750 0 +0
2017-02-14 2017-02-10 0.755 0 +0
2017-02-13 2017-02-09 0.740 0 +0
2017-02-10 2017-02-08 0.715 0 +0
2017-02-09 2017-02-07 0.728 0 +0
2017-02-08 2017-02-06 0.715 0 +0
2017-02-07 2017-02-03 0.702 0 +0
2017-02-06 2017-02-02 0.688 0 +0
2017-02-03 2017-02-01 0.702 0 +0
2017-02-02 2017-01-27 0.706 0 +0
2017-02-01 2017-01-25 0.702 0 +0
2017-01-26 2017-01-24 0.702 0 +0
2017-01-25 2017-01-23 0.719 0 +0
2017-01-24 2017-01-20 0.697 0 +0
2017-01-23 2017-01-19 0.688 0 +0
2017-01-20 2017-01-18 0.675 0 +0
2017-01-19 2017-01-17 0.688 0 +0
2017-01-18 2017-01-16 0.670 0 +0
2017-01-17 2017-01-13 0.675 0 +0
2017-01-16 2017-01-12 0.679 0 +0
2017-01-13 2017-01-11 0.697 0 +0
2017-01-12 2017-01-10 0.697 0 +0
2017-01-11 2017-01-09 0.715 0 +0
2017-01-10 2017-01-06 0.688 0 +0
2017-01-09 2017-01-05 0.679 0 +0
2017-01-06 2017-01-04 0.657 0 +0
2017-01-05 2017-01-03 0.666 0 +0
2017-01-04 2016-12-30 0.688 0 +0
2017-01-03 2016-12-29 0.697 0 +0
2016-12-30 2016-12-28 0.697 0 +0
2016-12-29 2016-12-23 0.711 0 +0
2016-12-28 2016-12-22 0.867 0 +0
2016-12-23 2016-12-21 0.871 0 +0
2016-12-22 2016-12-20 0.885 0 +0
2016-12-21 2016-12-19 0.898 0 +0
2016-12-20 2016-12-16 0.921 0 +0
2016-12-19 2016-12-15 0.916 0 +0
2016-12-16 2016-12-14 0.925 0 +0
2016-12-15 2016-12-13 0.970 0 +0
2016-12-14 2016-12-12 0.804 0 +0
2016-12-13 2016-12-09 0.898 0 +0
2016-12-12 2016-12-08 0.894 0 +0
2016-12-09 2016-12-07 0.898 0 +0
2016-12-08 2016-12-06 0.903 0 +0
2016-12-07 2016-12-05 0.907 0 +0
2016-12-06 2016-12-02 0.916 0 +0
2016-12-05 2016-12-01 0.929 0 +0
2016-12-02 2016-11-30 0.952 0 +0
2016-12-01 2016-11-29 0.938 0 +0
2016-11-30 2016-11-28 0.938 0 +0
2016-11-29 2016-11-25 0.956 0 +0
2016-11-28 2016-11-24 0.943 0 +0
2016-11-25 2016-11-23 0.938 0 +0
2016-11-24 2016-11-22 0.952 0 +0
2016-11-23 2016-11-21 0.947 0 +0
2016-11-22 2016-11-18 0.947 0 +0
2016-11-21 2016-11-17 0.952 0 +0
2016-11-18 2016-11-16 0.961 0 +0
2016-11-17 2016-11-15 0.943 0 +0
2016-11-16 2016-11-14 0.961 0 +0
2016-11-15 2016-11-11 0.965 0 +0
2016-11-14 2016-11-10 0.947 0 +0
2016-11-11 2016-11-09 0.912 0 +0
2016-11-10 2016-11-08 0.961 0 +0
2016-11-09 2016-11-07 0.974 0 +0
2016-11-08 2016-11-04 0.961 0 +0
2016-11-07 2016-11-03 0.983 0 +0
2016-11-04 2016-11-02 0.983 0 +0
2016-11-03 2016-11-01 0.997 0 +0
2016-11-02 2016-10-31 0.988 0 +0
2016-11-01 2016-10-28 0.992 0 +0
2016-10-31 2016-10-27 0.970 0 +0
2016-10-28 2016-10-26 0.974 0 +0
2016-10-27 2016-10-25 0.988 0 +0
2016-10-26 2016-10-24 0.974 0 +0
2016-10-25 2016-10-20 1.001 0 +0
2016-10-24 2016-10-19 1.014 0 +0
2016-10-20 2016-10-18 1.001 0 +0
2016-10-19 2016-10-17 0.943 0 +0
2016-10-18 2016-10-14 0.943 0 +0
2016-10-17 2016-10-13 0.938 0 +0
2016-10-14 2016-10-12 0.943 0 +0
2016-10-13 2016-10-11 0.961 0 +0
2016-10-12 2016-10-07 0.965 0 +0
2016-10-11 2016-10-06 0.997 0 +0
2016-10-07 2016-10-05 0.974 0 +0
2016-10-06 2016-10-04 0.979 0 +0
2016-10-05 2016-10-03 1.037 0 +0
2016-10-04 2016-09-30 1.028 0 +0
2016-10-03 2016-09-29 1.037 0 +0
2016-09-30 2016-09-28 1.037 0 +0
2016-09-29 2016-09-27 1.014 0 +0
2016-09-28 2016-09-26 1.001 0 +0
2016-09-27 2016-09-23 1.001 0 +0
2016-09-26 2016-09-22 1.081 0 +0
2016-09-23 2016-09-21 0.988 0 +0
2016-09-22 2016-09-20 0.974 0 +0
2016-09-21 2016-09-19 0.974 0 +0
2016-09-20 2016-09-15 0.970 0 +0
2016-09-19 2016-09-14 0.983 0 +0
2016-09-15 2016-09-13 0.974 0 +0
2016-09-14 2016-09-12 0.970 0 +0
2016-09-13 2016-09-09 0.970 0 +0
2016-09-12 2016-09-08 0.983 0 +0
2016-09-09 2016-09-07 0.961 0 +0
2016-09-08 2016-09-06 0.929 0 +0
2016-09-07 2016-09-05 0.947 0 +0
2016-09-06 2016-09-02 0.979 0 +0
2016-09-05 2016-09-01 0.983 0 +0
2016-09-02 2016-08-31 1.014 0 +0
2016-09-01 2016-08-30 1.023 0 +0
2016-08-31 2016-08-29 1.028 0 +0
2016-08-30 2016-08-26 1.055 0 +0
2016-08-29 2016-08-25 1.055 0 +0
2016-08-26 2016-08-24 1.099 0 +0
2016-08-25 2016-08-23 1.140 0 +0
2016-08-24 2016-08-22 1.014 0 +0
2016-08-23 2016-08-19 1.055 0 +0
2016-08-22 2016-08-18 1.086 0 +0
2016-08-19 2016-08-17 1.086 0 +0
2016-08-18 2016-08-16 1.086 0 +0
2016-08-17 2016-08-15 1.086 0 +0
2016-08-16 2016-08-12 1.077 0 +0
2016-08-15 2016-08-11 1.086 0 +0
2016-08-12 2016-08-10 1.104 0 +0
2016-08-11 2016-08-09 1.117 0 +0
2016-08-10 2016-08-08 1.140 0 +0
2016-08-09 2016-08-05 1.117 0 +0
2016-08-08 2016-08-04 1.140 0 +0
2016-08-05 2016-08-03 1.162 0 +0
2016-08-04 2016-08-01 1.162 0 +0
2016-08-03 2016-07-29 1.162 0 +0
2016-08-01 2016-07-28 1.162 0 +0
2016-07-29 2016-07-27 1.207 0 +0
2016-07-28 2016-07-26 1.229 0 +0
2016-07-27 2016-07-25 1.184 0 +0
2016-07-26 2016-07-22 1.207 0 +0
2016-07-25 2016-07-21 1.229 0 +0
2016-07-22 2016-07-20 1.207 0 +0
2016-07-21 2016-07-19 1.207 0 +0
2016-07-20 2016-07-18 1.184 0 +0
2016-07-19 2016-07-15 1.207 0 +0
2016-07-18 2016-07-14 1.207 0 +0
2016-07-15 2016-07-13 1.207 0 +0
2016-07-14 2016-07-12 1.229 0 +0
2016-07-13 2016-07-11 1.207 0 +0
2016-07-12 2016-07-08 1.229 0 +0
2016-07-11 2016-07-07 1.229 0 +0
2016-07-08 2016-07-06 1.229 0 +0
2016-07-07 2016-07-05 1.296 0 +0
2016-07-06 2016-07-04 1.274 0 +0
2016-07-05 2016-06-30 1.296 0 +0
2016-07-04 2016-06-29 1.318 0 +0
2016-06-30 2016-06-28 1.430 0 +0
2016-06-29 2016-06-27 1.497 0 +0
2016-06-28 2016-06-24 1.408 0 +0
2016-06-27 2016-06-23 1.497 0 +0
2016-06-24 2016-06-22 1.497 0 +0
2016-06-23 2016-06-21 1.519 0 +0
2016-06-22 2016-06-20 1.519 0 +0
2016-06-21 2016-06-17 1.542 0 +0
2016-06-20 2016-06-16 1.318 0 +0
2016-06-17 2016-06-15 1.341 0 +0
2016-06-16 2016-06-14 1.341 0 +0
2016-06-15 2016-06-13 1.318 0 +0
2016-06-14 2016-06-10 1.385 0 +0
2016-06-13 2016-06-08 1.341 0 +0
2016-06-10 2016-06-07 1.430 0 +0
2016-06-08 2016-06-06 1.251 0 +0
2016-06-07 2016-06-03 1.162 0 +0
2016-06-06 2016-06-02 1.095 0 +0
2016-06-03 2016-06-01 1.086 0 +0
2016-06-02 2016-05-31 1.081 0 +0
2016-06-01 2016-05-30 1.077 0 +0
2016-05-31 2016-05-27 1.095 0 +0
2016-05-30 2016-05-26 1.140 0 +0
2016-05-27 2016-05-25 1.229 0 +0
2016-05-26 2016-05-24 1.055 0 +0
2016-05-25 2016-05-23 1.077 0 +0
2016-05-24 2016-05-20 1.140 0 +0
2016-05-23 2016-05-19 1.162 0 +0
2016-05-20 2016-05-18 1.117 0 +0
2016-05-19 2016-05-17 1.140 0 +0
2016-05-18 2016-05-16 1.162 0 +0
2016-05-17 2016-05-13 1.162 0 +0
2016-05-16 2016-05-12 1.229 0 +0
2016-05-13 2016-05-11 1.296 0 +0
2016-05-12 2016-05-10 1.296 0 +0
2016-05-11 2016-05-09 1.318 0 -40,280
2016-05-10 2016-05-06 1.318 40,280 +40,280 0.01% 53,100
2016-04-19 2016-04-15 1.341 0 -1,878,125
2016-04-18 2016-04-14 1.296 1,878,125 +8,951 0.39% 2,433,933
2016-04-15 2016-04-13 1.296 1,869,174 -3,580 0.39% 2,422,333
2016-04-14 2016-04-12 1.296 1,872,754 +22,377 0.39% 2,426,972
2016-04-13 2016-04-11 1.318 1,850,377 -24,167 0.39% 2,439,317
2016-04-12 2016-04-08 1.385 1,874,544 +11,636 0.39% 2,596,829
2016-04-11 2016-04-07 1.452 1,862,908 -76,979 0.39% 2,705,583
2016-04-08 2016-04-06 1.363 1,939,887 +78,769 0.40% 2,644,005
2016-04-07 2016-04-05 1.408 1,861,118 +125,315 0.39% 2,619,814
2016-04-06 2016-04-01 1.475 1,735,803 +34,014 0.36% 2,559,767
2016-04-05 2016-03-31 1.452 1,701,789 +33,119 0.35% 2,471,583
2016-04-01 2016-03-30 1.542 1,668,670 -11,637 0.35% 2,572,620
2016-03-31 2016-03-29 1.653 1,680,307 -45,650 0.35% 2,778,283
2016-03-30 2016-03-24 1.519 1,725,957 -12,531 0.36% 2,622,376
2016-03-29 2016-03-23 1.720 1,738,488 +62,657 0.36% 2,991,014
2016-03-24 2016-03-22 1.877 1,675,831 +294,489 0.35% 3,145,325
2016-03-23 2016-03-21 1.966 1,381,342 +705,343 0.29% 2,716,064
2016-01-11 2016-01-07 8.044 675,999 +2,685 0.14% 5,437,567
2016-01-08 2016-01-06 8.446 673,314 -7,160 0.14% 5,686,768
2016-01-07 2016-01-05 8.491 680,474 +7,160 0.14% 5,777,650
2016-01-05 2015-12-31 8.937 673,314 -895 0.14% 6,017,744
2015-12-30 2015-12-28 8.714 674,209 +1,791 0.14% 5,875,099
2015-12-21 2015-12-17 8.848 672,418 -896 0.14% 5,949,639
2015-11-20 2015-11-18 9.742 673,314 +896 0.14% 6,559,341
2015-11-18 2015-11-16 9.116 672,418 -896 0.14% 6,129,931
2015-11-17 2015-11-13 9.295 673,314 -1,790 0.14% 6,258,454
2015-11-16 2015-11-12 8.133 675,104 -2,685 0.14% 5,490,705
2015-11-13 2015-11-11 7.954 677,789 -8,951 0.14% 5,391,388
2015-11-10 2015-11-06 7.329 686,740 +22,377 0.14% 5,032,946
2015-11-09 2015-11-05 7.150 664,363 +8,952 0.14% 4,750,195
2015-11-06 2015-11-04 7.195 655,411 +35,804 0.14% 4,715,477
2015-11-04 2015-11-02 7.507 619,607 +62,657 0.13% 4,651,700
2015-10-30 2015-10-28 7.507 556,950 -895 0.12% 4,181,302
2015-10-15 2015-10-13 7.329 557,845 +895 0.12% 4,088,307
2015-10-09 2015-10-07 7.597 556,950 +3,580 0.12% 4,231,080
2015-10-08 2015-10-06 7.597 553,370 -895 0.12% 4,203,883
2015-10-07 2015-10-05 7.686 554,265 +895 0.12% 4,260,219
2015-09-21 2015-09-17 7.239 553,370 -3,580 0.12% 4,006,053
2015-09-18 2015-09-16 6.792 556,950 -3,580 0.12% 3,783,083
2015-09-15 2015-09-11 6.212 560,530 -11,637 0.12% 3,481,767
2015-09-11 2015-09-09 6.301 572,167 +4,476 0.12% 3,605,189
2015-09-09 2015-09-07 6.256 567,691 -4,476 0.12% 3,551,617
2015-09-01 2015-08-28 5.854 572,167 +3,581 0.12% 3,349,501
2015-08-31 2015-08-27 6.748 568,586 -895 0.12% 3,836,712
2015-08-11 2015-08-07 5.809 569,481 +1,790 0.12% 3,308,329
2015-08-05 2015-08-03 5.675 567,691 -8,056 0.12% 3,221,824
2015-07-28 2015-07-24 7.195 575,747 -4,476 0.12% 4,142,320
2015-07-24 2015-07-22 7.597 580,223 +8,056 0.12% 4,407,882
2015-07-21 2015-07-17 7.686 572,167 -895 0.12% 4,397,819
2015-07-20 2015-07-16 7.284 573,062 +895 0.12% 4,174,219
2015-07-17 2015-07-15 7.418 572,167 +895 0.12% 4,244,406
2015-07-15 2015-07-13 8.178 571,272 +4,476 0.12% 4,671,755
2015-07-08 2015-07-06 6.703 566,796 +2,685 0.12% 3,799,304
2015-07-06 2015-07-02 9.921 564,111 +11,637 0.12% 5,596,334
2015-06-29 2015-06-25 11.440 552,474 +20,587 0.12% 6,320,303
2015-06-26 2015-06-24 10.904 531,887 +7,161 0.11% 5,799,563
2015-06-24 2015-06-22 11.887 524,726 +8,056 0.11% 6,237,352
2015-06-19 2015-06-17 13.093 516,670 +895 0.11% 6,764,986
2015-06-17 2015-06-15 11.753 515,775 +1,790 0.11% 6,061,807
2015-06-16 2015-06-12 12.691 513,985 -2,685 0.11% 6,523,112
2015-06-11 2015-06-09 13.406 516,670 -76,979 0.11% 6,926,607
2015-06-10 2015-06-08 13.808 593,649 -28,644 0.12% 8,197,365
2015-06-09 2015-06-05 12.066 622,293 -29,538 0.13% 7,508,354
2015-06-08 2015-06-04 13.496 651,831 +15,217 0.14% 8,796,867
2015-06-05 2015-06-03 16.043 636,614 +28,643 0.13% 10,213,079
2015-06-04 2015-06-02 11.663 607,971 -14,322 0.13% 7,091,032
2015-06-03 2015-06-01 10.502 622,293 -8,302 0.13% 6,535,049
2015-06-02 2015-05-29 8.937 630,595 +142,322 0.13% 5,635,943
2015-05-29 2015-05-27 8.088 488,273 +67,133 0.10% 3,949,366
2015-05-28 2015-05-26 8.357 421,140 +36,699 0.09% 3,519,283
2015-05-27 2015-05-22 8.446 384,441 +18,797 0.08% 3,246,965
2015-05-22 2015-05-20 6.614 365,644 -7,160 0.08% 2,418,278
2015-05-21 2015-05-19 6.524 372,804 -20,588 0.08% 2,432,313
2015-05-14 2015-05-12 6.837 393,392 -2,685 0.08% 2,689,695
2015-05-12 2015-05-08 6.435 396,077 -16,112 0.08% 2,548,755
2015-05-11 2015-05-07 6.122 412,189 -9,846 0.09% 2,523,498
2015-05-08 2015-05-06 6.435 422,035 +10,741 0.09% 2,715,795
2015-05-07 2015-05-05 6.748 411,294 -4,476 0.09% 2,775,335
2015-04-29 2015-04-27 6.927 415,770 -7,160 0.09% 2,879,857
2015-04-28 2015-04-24 6.346 422,930 -13,427 0.09% 2,683,755
2015-04-27 2015-04-23 6.167 436,357 -11,636 0.09% 2,690,959
2015-04-23 2015-04-21 6.480 447,993 -7,161 0.09% 2,902,855
2015-04-21 2015-04-17 6.480 455,154 -2,685 0.09% 2,949,256
2015-04-20 2015-04-16 6.882 457,839 +4,475 0.10% 3,150,791
2015-04-17 2015-04-15 6.927 453,364 +111,888 0.09% 3,140,254
2015-04-16 2015-04-14 6.703 341,476 -11,636 0.07% 2,288,956
2015-04-15 2015-04-13 6.837 353,112 +895 0.07% 2,414,293
2015-04-14 2015-04-10 5.228 352,217 +10,741 0.07% 1,841,545
2015-04-13 2015-04-09 4.737 341,476 +7,161 0.07% 1,617,529
2015-04-10 2015-04-08 4.826 334,315 +17,902 0.07% 1,613,488
2015-04-08 2015-04-01 4.379 316,413 -2,685 0.07% 1,385,691
2015-04-02 2015-03-31 4.290 319,098 +10,741 0.07% 1,368,930
2015-04-01 2015-03-30 4.424 308,357 +2,685 0.06% 1,364,191
2015-03-31 2015-03-27 4.469 305,672 +4,476 0.06% 1,365,972
2015-03-27 2015-03-25 4.737 301,196 +8,951 0.06% 1,426,728
2015-03-25 2015-03-23 4.737 292,245 +4,475 0.06% 1,384,328
2015-03-24 2015-03-20 4.782 287,770 +2,686 0.06% 1,375,990
2015-03-23 2015-03-19 4.916 285,084 -4,476 0.06% 1,401,366
2015-03-13 2015-03-11 5.407 289,560 -8,056 0.06% 1,565,705
2015-03-12 2015-03-10 5.586 297,616 +5,371 0.06% 1,662,464
2015-03-10 2015-03-06 4.782 292,245 -2,685 0.06% 1,397,388
2015-03-06 2015-03-04 4.960 294,930 -2,686 0.06% 1,462,945
2015-03-02 2015-02-26 5.050 297,616 -1,790 0.06% 1,502,868
2015-02-27 2015-02-25 5.228 299,406 +7,161 0.06% 1,565,426
2015-02-26 2015-02-24 5.005 292,245 +4,475 0.06% 1,462,686
2015-02-24 2015-02-18 5.273 287,770 +221,091 0.06% 1,517,447
2015-02-13 2015-02-11 5.407 66,679 +7,161 0.01% 360,546
2015-02-12 2015-02-10 5.362 59,518 +7,161 0.01% 319,165
2015-02-10 2015-02-06 5.809 52,357 +4,476 0.01% 304,161
2015-02-03 2015-01-30 5.943 47,881 +3,580 0.01% 284,578
2015-01-15 2015-01-13 6.748 44,301 +2,685 0.01% 298,935
2015-01-14 2015-01-12 7.016 41,616 +7,161 0.01% 291,975
2015-01-13 2015-01-09 7.507 34,455 +7,161 0.01% 258,671
2015-01-06 2015-01-02 8.714 27,294 -895 0.01% 237,842
2015-01-05 2014-12-31 8.714 28,189 -895 0.01% 245,641
2015-01-02 2014-12-29 8.357 29,084 -6,266 0.01% 243,042
2014-12-23 2014-12-19 10.680 35,350 -4,475 0.01% 377,549
2014-12-18 2014-12-16 11.038 39,825 +7,160 0.01% 439,581
2014-12-17 2014-12-15 11.172 32,665 +4,476 0.01% 364,929
2014-12-16 2014-12-12 10.502 28,189 -7,161 0.01% 296,029
2014-12-15 2014-12-11 9.563 35,350 -1,790 0.01% 338,056
2014-12-10 2014-12-08 8.937 37,140 -4,476 0.01% 331,939
2014-12-01 2014-11-27 7.150 41,616 -8,951 0.01% 297,554
2014-11-28 2014-11-26 7.239 50,567 +2,686 0.01% 366,073
2014-11-27 2014-11-25 6.703 47,881 +6,265 0.01% 320,952
2014-11-26 2014-11-24 6.167 41,616 +3,581 0.01% 256,641
2014-11-25 2014-11-21 5.541 38,035 +2,685 0.01% 210,761
2014-11-18 2014-11-14 6.390 35,350 +4,476 0.01% 225,898
2014-11-17 2014-11-13 6.524 30,874 -2,686 0.01% 201,434
2014-11-10 2014-11-06 7.597 33,560 +2,686 0.01% 254,951
2014-10-27 2014-10-23 7.820 30,874 +1,790 0.01% 241,444
2014-10-24 2014-10-22 8.267 29,084 -1,790 0.01% 240,443
2014-10-20 2014-10-16 7.820 30,874 -3,581 0.01% 241,444
2014-10-17 2014-10-15 7.954 34,455 +2,685 0.01% 274,068
2014-10-16 2014-10-14 7.999 31,770 -895 0.01% 254,130
2014-10-13 2014-10-09 7.329 32,665 +1,791 0.01% 239,394
2014-10-03 2014-09-29 7.373 30,874 -2,686 0.01% 227,648
2014-09-29 2014-09-25 7.686 33,560 -17,902 0.01% 257,951
2014-09-24 2014-09-22 7.552 51,462 -1,790 0.01% 388,651
2014-09-23 2014-09-19 7.642 53,252 +7,161 0.01% 406,928
2014-09-22 2014-09-18 8.178 46,091 -4,476 0.01% 376,924
2014-09-17 2014-09-15 8.222 50,567 +13,427 0.01% 415,787
2014-09-10 2014-09-05 7.239 37,140 +2,685 0.01% 268,870
2014-09-03 2014-09-01 7.552 34,455 -2,685 0.01% 260,211
2014-08-28 2014-08-26 7.820 37,140 +10,741 0.01% 290,446
2014-08-25 2014-08-21 9.608 26,399 +2,685 0.01% 253,637
2014-08-14 2014-08-12 11.217 23,714 -2,685 0.00% 265,990
2014-08-13 2014-08-11 11.395 26,399 -26,853 0.01% 300,825
2014-08-12 2014-08-08 11.753 53,252 +4,475 0.01% 625,861
2014-08-06 2014-08-04 10.948 48,777 -3,580 0.01% 534,032
2014-08-05 2014-08-01 10.591 52,357 +4,476 0.01% 554,510
2014-08-04 2014-07-31 10.457 47,881 -1,791 0.01% 500,686
2014-07-30 2014-07-28 11.217 49,672 -1,790 0.01% 557,149
2014-07-29 2014-07-25 10.010 51,462 +1,790 0.01% 515,135
2014-07-25 2014-07-23 10.233 49,672 +6,266 0.01% 508,315
2014-07-24 2014-07-22 10.367 43,406 -8,951 0.01% 450,012
2014-07-23 2014-07-21 10.859 52,357 +7,161 0.01% 568,548
2014-07-22 2014-07-18 10.546 45,196 -4,153 0.01% 476,648
2014-07-21 2014-07-17 8.491 49,349 -7,161 0.01% 419,004
2014-07-18 2014-07-16 6.480 56,510 -27,748 0.01% 366,167
2014-07-15 2014-07-11 6.927 84,258 -4,476 0.02% 583,618
2014-07-14 2014-07-10 6.658 88,734 -7,161 0.02% 590,830
2014-07-11 2014-07-09 6.658 95,895 -4,475 0.02% 638,511
2014-07-09 2014-07-07 6.703 100,370 -7,161 0.02% 672,793
2014-07-08 2014-07-04 6.748 107,531 +4,475 0.02% 725,599
2014-07-07 2014-07-03 6.792 103,056 -4,475 0.02% 700,008
2014-07-04 2014-07-02 6.971 107,531 +8,056 0.02% 749,625
2014-07-03 2014-06-30 6.971 99,475 +22,377 0.02% 693,465
2014-07-02 2014-06-27 6.167 77,098 -30,925 0.02% 475,454
2014-06-30 2014-06-26 7.195 108,023 -42,979 0.02% 777,192
2014-06-27 2014-06-25 5.050 151,002 +34,014 0.03% 762,513
2014-06-19 2014-06-17 4.022 116,988 +105,289 0.02% 470,511
2014-06-05 2014-06-03 18.596 11,699 -105,289 0.00% 217,552
2014-06-04 2014-05-30 17.522 116,988 +93,626 0.02% 2,049,826
2014-03-27 2014-03-25 16.336 23,362 -1,788 0.02% 381,634
2014-03-10 2014-03-06 18.730 25,150 +1,788 0.03% 471,061
2014-02-26 2014-02-24 17.678 23,362 -1,788 0.02% 413,001
2014-02-13 2014-02-11 15.217 25,150 +1,788 0.03% 382,702
2014-01-20 2014-01-16 11.211 23,362 -3,575 0.02% 261,916
2014-01-17 2014-01-15 11.189 26,937 -3,575 0.03% 301,393
2014-01-15 2014-01-13 10.517 30,512 -14,300 0.03% 320,909
2014-01-03 2013-12-31 9.734 44,812 -5,363 0.05% 436,212
2013-12-20 2013-12-18 9.578 50,175 +10,725 0.06% 480,557
2013-12-19 2013-12-17 9.869 39,450 +16,088 0.05% 389,314
2013-12-06 2013-12-04 6.042 23,362 -4,795 0.03% 141,152
2013-12-04 2013-12-02 6.020 28,157 -17,875 0.04% 169,493
2013-12-03 2013-11-29 5.841 46,032 -10,725 0.06% 268,853
2013-12-02 2013-11-28 5.662 56,757 -8,938 0.07% 321,332
2013-11-28 2013-11-26 4.945 65,695 -5,362 0.08% 324,892
2013-11-25 2013-11-21 4.945 71,057 -3,575 0.09% 351,409
2013-11-21 2013-11-19 5.169 74,632 +8,937 0.09% 385,790
2013-11-19 2013-11-15 5.393 65,695 +5,363 0.08% 354,294
2013-11-18 2013-11-14 5.505 60,332 +8,937 0.08% 332,121
2013-11-15 2013-11-13 6.243 51,395 +1,788 0.06% 320,877
2013-11-11 2013-11-07 5.259 49,607 -5,363 0.06% 260,870
2013-11-08 2013-11-06 5.348 54,970 +5,363 0.07% 293,993
2013-11-07 2013-11-05 5.371 49,607 +3,575 0.06% 266,421
2013-11-06 2013-11-04 5.438 46,032 -17,875 0.06% 250,311
2013-11-05 2013-11-01 5.438 63,907 -10,725 0.08% 347,511
2013-11-04 2013-10-31 5.572 74,632 +8,937 0.09% 415,852
2013-11-01 2013-10-30 5.483 65,695 -50,693 0.08% 360,174
2013-10-31 2013-10-29 3.379 116,388 +46,475 0.15% 393,277
2013-10-29 2013-10-25 2.551 69,913 -1,787 0.09% 178,351
2013-09-23 2013-09-18 1.522 71,700 -14,300 0.11% 109,104
2013-09-18 2013-09-16 1.522 86,000 +17,875 0.13% 130,864
2013-09-17 2013-09-13 1.544 68,125 -5,363 0.10% 105,189
2013-09-16 2013-09-12 1.656 73,488 -5,362 0.11% 121,692
2013-09-12 2013-09-10 1.589 78,850 -8,938 0.12% 125,278
2013-09-05 2013-09-03 1.522 87,788 -5,362 0.13% 133,585
2013-08-27 2013-08-23 1.566 93,150 +10,725 0.14% 145,913
2013-08-26 2013-08-22 1.343 82,425 -8,938 0.12% 110,669
2013-06-26 2013-06-24 1.432 91,363 -5,362 0.14% 130,847
2013-06-20 2013-06-18 1.522 96,725 +5,362 0.15% 147,184
2013-06-13 2013-06-10 1.432 91,363 -7,150 0.14% 130,847
2013-06-06 2013-06-04 1.477 98,513 -8,937 0.15% 145,496
2013-05-23 2013-05-21 1.544 107,450 +7,150 0.16% 165,909
2013-04-29 2013-04-25 1.365 100,300 +8,937 0.18% 136,913
2013-04-17 2013-04-15 1.455 91,363 +5,363 0.18% 132,892
2013-04-15 2013-04-11 1.387 86,000 +5,362 0.17% 119,317
2013-03-20 2013-03-18 1.634 80,638 -8,937 0.16% 131,728
2013-03-12 2013-03-08 1.678 89,575 +8,937 0.17% 150,336
2013-02-26 2013-02-22 1.880 80,638 -1,787 0.16% 151,577
2013-02-22 2013-02-20 1.880 82,425 +1,787 0.16% 154,936
2013-02-20 2013-02-18 1.902 80,638 -715,018 0.16% 153,381
2013-02-01 2013-01-30 0.433 795,656 +716,090 1.55% 344,892
2013-01-31 2013-01-29 0.433 79,566 -363,620 0.16% 34,489
2013-01-28 2013-01-24 0.447 443,186 -57,287 0.17% 198,049
2013-01-25 2013-01-23 0.442 500,473 -71,608 0.20% 221,412
2013-01-23 2013-01-21 0.447 572,081 -68,028 0.22% 255,649
2013-01-21 2013-01-17 0.451 640,109 +71,608 0.25% 288,909
2013-01-18 2013-01-16 0.460 568,501 +170,070 0.22% 261,670
2013-01-17 2013-01-15 0.451 398,431 -119,944 0.16% 179,829
2013-01-16 2013-01-14 0.465 518,375 -134,266 0.20% 240,915
2013-01-15 2013-01-11 0.496 652,641 -332,979 0.25% 323,730
2013-01-14 2013-01-10 0.492 985,620 +576,448 0.41% 484,494
2013-01-11 2013-01-09 0.465 409,172 +48,336 0.17% 190,163
2013-01-04 2013-01-02 0.447 360,836 -57,287 0.15% 161,249
2013-01-02 2012-12-27 0.447 418,123 -91,301 0.20% 186,849
2012-12-28 2012-12-24 0.447 509,424 +150,378 0.24% 227,649
2012-12-21 2012-12-19 0.451 359,046 -17,902 0.17% 162,053
2012-12-19 2012-12-17 0.456 376,948 +62,657 0.18% 171,818
2012-12-18 2012-12-14 0.465 314,291 +73,399 0.15% 146,067
2012-12-17 2012-12-13 0.487 240,892 +116,363 0.11% 117,337
2012-12-14 2012-12-12 0.541 124,529 +5,371 0.06% 67,335
2012-12-12 2012-12-10 0.527 119,158 -66,238 0.06% 62,834
2012-12-11 2012-12-07 0.594 185,396 +93,062 0.09% 110,189
2012-12-07 2012-12-05 1.019 92,334 +15,409 0.04% 94,077
2012-12-06 2012-12-04 1.274 76,925 +35,804 0.05% 97,971
2012-11-09 2012-11-07 1.598 41,121 -6,013 0.03% 65,730
2012-09-25 2012-09-21 1.852 47,134 -10,260 0.03% 87,286
2012-09-24 2012-09-20 1.852 57,394 -8,208 0.04% 106,286
2012-09-21 2012-09-19 1.988 65,602 +18,468 0.04% 130,438
2012-09-17 2012-09-13 1.170 47,134 -14,364 0.03% 55,128
2012-09-07 2012-09-05 1.696 61,498 -245,992 0.04% 104,296
2012-08-24 2012-08-22 2.105 307,490 +245,992 0.19% 647,352
2012-07-13 2012-07-11 2.495 61,498 -5,130 0.04% 153,446
2012-07-12 2012-07-10 2.671 66,628 -10,260 0.04% 177,936
2012-07-10 2012-07-06 3.041 76,888 +15,390 0.05% 233,813
2012-07-03 2012-06-28 3.060 61,498 -15,390 0.04% 188,212
2012-06-29 2012-06-27 2.924 76,888 -30,780 0.05% 224,820
2012-06-26 2012-06-22 2.924 107,668 +30,780 0.07% 314,821
2012-06-21 2012-06-19 2.710 76,888 -41,040 0.05% 208,333
2012-06-20 2012-06-18 2.671 117,928 +35,910 0.07% 314,937
2012-06-19 2012-06-15 2.768 82,018 +8,208 0.05% 227,030
2012-06-18 2012-06-14 2.710 73,810 +22,572 0.05% 199,993
2012-06-14 2012-06-12 1.326 51,238 -50,274 0.03% 67,918
2012-06-13 2012-06-11 1.189 101,512 -1,026 0.06% 120,707
2012-06-11 2012-06-07 1.170 102,538 -3,078 0.06% 119,928
2012-06-07 2012-06-05 1.306 105,616 +54,378 0.06% 137,940
2012-05-29 2012-05-25 0.643 51,238 -10,260 0.03% 32,960
2012-05-28 2012-05-24 0.682 61,498 +5,130 0.04% 41,958
2012-05-24 2012-05-22 0.799 56,368 +5,130 0.03% 45,051
2012-05-23 2012-05-21 0.858 51,238 +8,208 0.03% 43,947
2012-05-22 2012-05-18 0.936 43,030 +7,182 0.03% 40,262
2012-05-18 2012-05-16 0.975 35,848 -5,130 0.02% 34,940
2012-05-17 2012-05-15 1.072 40,978 +5,130 0.03% 43,934
2012-04-19 2012-04-17 1.793 35,848 -10,260 0.02% 64,289
2012-04-10 2012-04-03 1.637 46,108 +5,130 0.03% 75,499
2012-03-28 2012-03-26 2.768 40,978 +10,260 0.03% 113,429
2012-03-27 2012-03-23 2.690 30,718 -20,520 0.02% 82,634
2012-03-26 2012-03-22 2.768 51,238 +6,156 0.03% 141,829
2012-03-22 2012-03-20 2.768 45,082 -3,078 0.03% 124,789
2012-03-21 2012-03-19 2.710 48,160 -11,286 0.03% 130,493
2012-03-20 2012-03-16 2.632 59,446 +22,572 0.04% 156,438
2012-03-16 2012-03-14 2.281 36,874 -11,286 0.02% 84,099
2012-03-15 2012-03-13 2.242 48,160 -5,130 0.03% 107,962
2012-03-13 2012-03-09 2.164 53,290 +5,130 0.03% 115,307
2012-03-12 2012-03-08 2.144 48,160 +6,156 0.03% 103,268
2012-03-09 2012-03-07 2.105 42,004 +5,130 0.03% 88,430
2012-03-08 2012-03-06 2.066 36,874 -5,130 0.02% 76,192
2012-03-07 2012-03-05 2.183 42,004 +2,052 0.03% 91,705
2012-03-01 2012-02-28 1.969 39,952 -4,104 0.02% 78,658
2012-02-27 2012-02-23 2.125 44,056 -7,182 0.03% 93,609
2012-02-24 2012-02-22 2.203 51,238 -6,156 0.03% 112,864
2012-02-23 2012-02-21 2.222 57,394 +6,156 0.04% 127,543
2012-02-21 2012-02-17 2.222 51,238 +7,182 0.03% 113,863
2012-02-17 2012-02-15 2.300 44,056 -25,650 0.03% 101,338
2012-02-15 2012-02-13 2.300 69,706 +19,494 0.04% 160,339
2012-02-14 2012-02-10 2.203 50,212 +10,260 0.03% 110,604
2012-02-13 2012-02-09 2.281 39,952 +2,052 0.02% 91,119
2012-02-01 2012-01-30 2.203 37,900 -6,156 0.02% 83,484
2012-01-04 2011-12-30 2.924 44,056 +1,026 0.03% 128,820
2012-01-03 2011-12-29 2.690 43,030 -1,026 0.03% 115,754
2011-12-29 2011-12-23 2.300 44,056 -1,026 0.03% 101,338
2011-12-28 2011-12-22 2.105 45,082 +1,026 0.03% 94,910
2011-12-23 2011-12-21 2.105 44,056 +1,026 0.03% 92,750
2011-12-21 2011-12-19 2.300 43,030 +6,156 0.03% 98,978
2011-12-20 2011-12-16 2.300 36,874 +13,338 0.03% 84,818
2011-12-13 2011-12-09 2.982 23,536 +1,026 0.02% 70,196
2011-12-06 2011-12-02 3.938 22,510 +2,052 0.02% 88,636
2011-09-28 2011-09-26 2.690 20,458 -1,026 0.02% 55,034
2011-09-26 2011-09-22 2.339 21,484 +3,693 0.02% 50,255
2011-09-20 2011-09-16 2.437 17,791 -30,780 0.02% 43,351
2011-09-19 2011-09-15 2.534 48,571 -7,387 0.04% 123,085
2011-08-29 2011-08-25 4.055 55,958 +2,463 0.05% 226,888
2011-08-26 2011-08-24 4.289 53,495 +6,156 0.05% 229,415
2011-08-25 2011-08-23 4.483 47,339 +18,570 0.05% 212,243
2011-08-24 2011-08-22 4.289 28,769 +10,978 0.03% 123,377
2011-08-16 2011-08-12 5.945 17,791 -2,462 0.02% 105,776
2011-08-11 2011-08-09 10.721 20,253 -7,387 0.03% 217,139
2011-08-08 2011-08-04 13.254 27,640 +24,876 0.04% 366,349
2011-08-05 2011-08-03 13.254 2,764 +2,365 0.00% 36,635
2011-08-04 2011-08-02 13.254 399 -3,590 0.35% 5,288
2011-07-08 2011-07-06 13.254 3,989 -230,682 0.35% 52,871
2011-06-22 2011-06-20 13.254 234,671 +196,766 0.35% 3,110,404
2011-04-12 2011-04-08 13.254 37,905 -241 0.06% 502,405
2010-12-22 2010-12-20 13.254 38,146 +34,331 0.06% 505,599
2010-12-20 2010-12-16 13.254 3,815 -34,331 0.01% 50,565
2009-03-19 2009-03-17 13.254 38,146 +241 0.06% 505,599
2008-07-31 2008-07-29 13.254 37,905 -965 0.06% 502,405
2008-07-30 2008-07-28 13.254 38,870 +965 0.06% 515,195
2008-07-25 2008-07-23 16.568 37,905 -241 0.06% 628,006
2008-07-24 2008-07-22 16.237 38,146 +724 0.06% 619,359
2008-07-23 2008-07-21 17.562 37,422 -241 0.06% 657,204
2008-07-22 2008-07-18 16.237 37,663 +241 0.06% 611,517
2008-07-21 2008-07-17 17.562 37,422 +1,690 0.06% 657,204
2008-07-18 2008-07-16 17.231 35,732 +242 0.05% 615,684
2008-07-08 2008-07-04 19.550 35,490 -725 0.05% 693,834
2008-07-04 2008-07-02 18.556 36,215 +242 0.05% 672,007
2008-07-02 2008-06-27 18.225 35,973 -966 0.05% 655,597
2008-06-24 2008-06-20 20.213 36,939 -241 0.06% 746,642
2008-06-23 2008-06-19 20.544 37,180 -23,178 0.06% 763,833
2008-06-19 2008-06-17 21.207 60,358 +242 0.09% 1,280,007
2008-06-12 2008-06-10 22.532 60,116 -725 0.09% 1,354,554
2008-06-11 2008-06-06 22.201 60,841 -241 0.09% 1,350,730
2008-06-10 2008-06-05 21.538 61,082 -241 0.09% 1,315,601
2008-06-05 2008-06-03 20.544 61,323 +241 0.09% 1,259,832
2008-06-04 2008-06-02 21.538 61,082 +966 0.09% 1,315,601
2008-06-03 2008-05-30 22.201 60,116 -1,932 0.09% 1,334,634
2008-05-29 2008-05-27 21.538 62,048 +966 0.09% 1,336,407
2008-05-27 2008-05-23 23.858 61,082 +2,897 0.09% 1,457,281
2008-05-23 2008-05-21 24.852 58,185 +966 0.09% 1,446,005
2008-05-20 2008-05-16 25.846 57,219 +1,449 0.09% 1,478,878
2008-05-19 2008-05-15 24.189 55,770 +241 0.09% 1,349,028
2008-05-16 2008-05-14 24.189 55,529 +966 0.08% 1,343,198
2008-05-15 2008-05-13 26.509 54,563 +241 0.08% 1,446,391
2008-05-02 2008-04-29 26.509 54,322 -1,448 0.08% 1,440,002
2008-04-16 2008-04-14 25.515 55,770 -725 0.09% 1,422,947
2008-04-11 2008-04-09 25.846 56,495 -724 0.09% 1,460,165
2008-04-07 2008-04-02 25.183 57,219 +966 0.09% 1,440,958
2008-04-02 2008-03-31 22.864 56,253 +1,207 0.09% 1,286,152
2008-03-25 2008-03-19 26.509 55,046 -1,932 0.08% 1,459,195
2008-03-20 2008-03-18 24.852 56,978 -241 0.09% 1,416,009
2008-03-18 2008-03-14 22.201 57,219 +241 0.09% 1,270,318
2008-03-17 2008-03-13 23.858 56,978 +725 0.09% 1,359,368
2008-03-14 2008-03-12 23.858 56,253 +1,207 0.09% 1,342,071
2008-03-10 2008-03-06 26.840 55,046 -242 0.08% 1,477,434
2008-03-05 2008-03-03 27.834 55,288 +242 0.08% 1,538,890
2008-03-04 2008-02-29 29.491 55,046 -242 0.08% 1,623,354
2008-02-28 2008-02-26 27.171 55,288 -965 0.08% 1,502,250
2008-02-15 2008-02-13 25.183 56,253 +965 0.09% 1,416,631
2008-02-14 2008-02-12 26.840 55,288 -241 0.08% 1,483,930
2008-02-05 2008-02-01 27.503 55,529 +241 0.08% 1,527,198
2008-02-04 2008-01-31 29.491 55,288 -7,001 0.08% 1,630,491
2008-01-29 2008-01-25 29.822 62,289 -2,173 0.10% 1,857,596
2008-01-28 2008-01-24 27.503 64,462 -966 0.10% 1,772,880
2008-01-25 2008-01-23 26.840 65,428 -241 0.10% 1,756,087
2008-01-24 2008-01-22 26.509 65,669 -2,897 0.10% 1,740,796
2008-01-23 2008-01-21 27.171 68,566 +2,173 0.10% 1,863,031
2008-01-22 2008-01-18 27.171 66,393 -242 0.10% 1,803,988
2008-01-21 2008-01-17 27.171 66,635 -3,621 0.10% 1,810,563
2008-01-15 2008-01-11 30.154 70,256 -4,588 0.11% 2,118,470
2008-01-11 2008-01-09 28.165 74,844 -20,521 0.11% 2,108,013
2008-01-09 2008-01-07 29.160 95,365 -724 0.15% 2,780,796
2008-01-03 2007-12-31 31.479 96,089 -725 0.15% 3,024,786
2007-12-28 2007-12-24 29.160 96,814 +242 0.15% 2,823,048
2007-12-19 2007-12-17 31.810 96,572 +483 0.15% 3,071,991
2007-12-10 2007-12-06 32.804 96,089 -9,175 0.15% 3,152,146
2007-11-23 2007-11-21 32.804 105,264 -1,931 0.16% 3,453,127
2007-11-19 2007-11-15 31.479 107,195 -242 0.16% 3,374,392
2007-11-16 2007-11-14 31.810 107,437 +966 0.16% 3,417,610
2007-11-15 2007-11-13 30.485 106,471 -4,104 0.16% 3,245,761
2007-11-12 2007-11-08 31.810 110,575 -4,105 0.17% 3,517,431
2007-11-08 2007-11-06 33.136 114,680 +725 0.17% 3,800,013
2007-11-05 2007-11-01 32.804 113,955 -725 0.17% 3,738,230
2007-10-29 2007-10-25 31.479 114,680 +1,208 0.17% 3,610,013
2007-10-26 2007-10-24 34.130 113,472 -9,899 0.17% 3,872,785
2007-10-10 2007-10-08 36.449 123,371 -1,449 0.19% 4,496,796
2007-10-09 2007-10-05 36.449 124,820 -1,207 0.19% 4,549,611
2007-10-08 2007-10-04 36.449 126,027 -2,414 0.19% 4,593,606
2007-10-05 2007-10-03 36.118 128,441 -242 0.20% 4,639,035
2007-10-04 2007-10-02 36.449 128,683 -724 0.20% 4,690,415
2007-10-02 2007-09-27 35.455 129,407 -241 0.20% 4,588,165
2007-09-27 2007-09-24 33.799 129,648 -242 0.20% 4,381,910
2007-09-25 2007-09-21 33.136 129,890 +725 0.20% 4,304,009
2007-09-24 2007-09-20 33.136 129,165 -725 0.20% 4,279,985
2007-09-19 2007-09-17 32.142 129,890 -724 0.20% 4,174,889
2007-09-18 2007-09-14 32.473 130,614 +966 0.20% 4,241,439
2007-09-17 2007-09-13 32.142 129,648 +1,207 0.20% 4,167,110
2007-09-14 2007-09-12 32.473 128,441 +1,207 0.20% 4,170,875
2007-09-13 2007-09-11 32.473 127,234 +1,207 0.19% 4,131,680
2007-09-11 2007-09-07 34.130 126,027 +483 0.19% 4,301,285
2007-09-07 2007-09-05 33.136 125,544 +11,347 0.19% 4,160,001
2007-09-06 2007-09-04 35.455 114,197 -483 0.17% 4,048,889
2007-09-05 2007-09-03 37.775 114,680 -724 0.17% 4,332,015
2007-09-04 2007-08-31 41.420 115,404 -5,553 0.18% 4,780,005
2007-09-03 2007-08-30 39.100 120,957 -724 0.18% 4,729,448
2007-08-29 2007-08-27 36.781 121,681 -6,760 0.19% 4,475,517
2007-08-28 2007-08-24 35.455 128,441 -1,207 0.20% 4,553,915
2007-08-23 2007-08-21 33.799 129,648 +3,621 0.20% 4,381,910
2007-08-21 2007-08-17 30.816 126,027 -4,587 0.19% 3,883,685
2007-08-20 2007-08-16 33.136 130,614 +6,519 0.20% 4,327,999
2007-08-17 2007-08-15 35.455 124,095 +7,001 0.19% 4,399,826
2007-08-16 2007-08-14 35.787 117,094 +3,380 0.18% 4,190,403
2007-08-14 2007-08-10 34.461 113,714 +483 0.18% 3,918,724
2007-08-13 2007-08-09 35.787 113,231 +3,621 0.17% 4,052,160
2007-08-10 2007-08-08 34.793 109,610 -241 0.17% 3,813,616
2007-08-09 2007-08-07 36.449 109,851 -9,174 0.17% 4,004,001
2007-08-08 2007-08-06 34.497 119,025 +18,730 0.18% 4,105,974
2007-08-07 2007-08-03 40.029 100,295 -14,011 0.15% 4,014,731
2007-08-06 2007-08-02 32.544 114,306 +62,192 0.17% 3,719,984
2007-08-03 2007-08-01 48.816 52,114 +1,475 0.08% 2,544,004
2007-08-02 2007-07-31 49.142 50,639 +1,475 0.08% 2,488,480
2007-08-01 2007-07-30 52.071 49,164 +2,704 0.07% 2,559,996
2007-07-31 2007-07-27 54.023 46,460 +5,162 0.07% 2,509,917
2007-07-30 2007-07-26 50.118 41,298 +3,196 0.06% 2,069,769
2007-07-27 2007-07-25 43.609 38,102 -5,162 0.06% 1,661,593
2007-07-26 2007-07-24 46.538 43,264 -984 0.07% 2,013,422
2007-07-23 2007-07-19 46.538 44,248 -245 0.07% 2,059,215
2007-07-19 2007-07-17 48.491 44,493 -1,475 0.07% 2,157,496
2007-07-18 2007-07-16 46.213 45,968 -3,688 0.07% 2,124,301
2007-07-17 2007-07-13 42.958 49,656 +1,229 0.08% 2,133,132
2007-07-11 2007-07-09 41.656 48,427 -1,966 0.07% 2,017,296
2007-07-10 2007-07-06 41.982 50,393 +1,229 0.08% 2,115,593
2007-07-09 2007-07-05 41.656 49,164 +2,458 0.08% 2,047,997
2007-07-06 2007-07-04 42.958 46,706 +246 0.07% 2,006,405
2007-07-05 2007-07-03 43.284 46,460 +3,687 0.07% 2,010,958
2007-07-04 2007-06-29 43.284 42,773 -2,458 0.07% 1,851,371
2007-07-03 2007-06-28 42.307 45,231 +738 0.07% 1,913,602
2007-06-28 2007-06-26 42.958 44,493 -3,442 0.07% 1,911,339
2007-06-27 2007-06-25 44.911 47,935 +3,196 0.08% 2,152,801
2007-06-26 2007-06-22 42.958 44,739 0.07% 1,921,907

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top