History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PLANETREE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 0 +0
2025-10-13 2025-10-09 0.124 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.128 0 +0
2025-10-08 2025-10-03 0.120 0 +0
2025-10-06 2025-10-02 0.117 0 +0
2025-10-03 2025-09-30 0.115 0 +0
2025-10-02 2025-09-29 0.113 0 +0
2025-09-30 2025-09-26 0.110 0 +0
2025-09-29 2025-09-25 0.110 0 +0
2025-09-26 2025-09-24 0.108 0 +0
2025-09-25 2025-09-23 0.100 0 +0
2025-09-24 2025-09-22 0.119 0 +0
2025-09-23 2025-09-19 0.094 0 +0
2025-09-22 2025-09-18 0.094 0 +0
2025-09-19 2025-09-17 0.094 0 +0
2025-09-18 2025-09-16 0.094 0 +0
2025-09-17 2025-09-15 0.094 0 +0
2025-09-16 2025-09-12 0.094 0 +0
2025-09-15 2025-09-11 0.094 0 +0
2025-09-12 2025-09-10 0.094 0 +0
2025-09-11 2025-09-09 0.094 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.094 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.094 0 +0
2025-08-28 2025-08-26 0.094 0 +0
2025-08-27 2025-08-25 0.094 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.094 0 +0
2025-08-22 2025-08-20 0.094 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.094 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.094 0 +0
2025-08-15 2025-08-13 0.094 0 +0
2025-08-14 2025-08-12 0.094 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.094 0 +0
2025-08-11 2025-08-07 0.094 0 +0
2025-08-08 2025-08-06 0.094 0 +0
2025-08-07 2025-08-05 0.094 0 +0
2025-08-06 2025-08-04 0.094 0 +0
2025-08-05 2025-08-01 0.094 0 +0
2025-08-04 2025-07-31 0.094 0 +0
2025-08-01 2025-07-30 0.094 0 +0
2025-07-31 2025-07-29 0.094 0 +0
2025-07-30 2025-07-28 0.094 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.094 0 +0
2025-07-25 2025-07-23 0.094 0 +0
2025-07-24 2025-07-22 0.094 0 +0
2025-07-23 2025-07-21 0.094 0 +0
2025-07-22 2025-07-18 0.094 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.094 0 +0
2025-07-17 2025-07-15 0.094 0 +0
2025-07-16 2025-07-14 0.094 0 +0
2025-07-15 2025-07-11 0.094 0 +0
2025-07-14 2025-07-10 0.094 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.094 0 +0
2025-07-09 2025-07-07 0.094 0 +0
2025-07-08 2025-07-04 0.094 0 +0
2025-07-07 2025-07-03 0.094 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.094 0 +0
2025-07-02 2025-06-27 0.095 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.097 0 +0
2025-06-26 2025-06-24 0.099 0 +0
2025-06-25 2025-06-23 0.101 0 +0
2025-06-24 2025-06-20 0.102 0 +0
2025-06-23 2025-06-19 0.110 0 +0
2025-06-20 2025-06-18 0.103 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.109 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.114 0 +0
2025-06-13 2025-06-11 0.130 0 +0
2025-06-12 2025-06-10 0.132 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.079 0 +0
2025-06-09 2025-06-05 0.074 0 +0
2025-06-06 2025-06-04 0.077 0 +0
2025-06-05 2025-06-03 0.070 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.075 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.078 0 +0
2025-05-29 2025-05-27 0.080 0 +0
2025-05-28 2025-05-26 0.078 0 +0
2025-05-27 2025-05-23 0.078 0 +0
2025-05-26 2025-05-22 0.077 0 +0
2025-05-23 2025-05-21 0.071 0 +0
2025-05-22 2025-05-20 0.071 0 +0
2025-05-21 2025-05-19 0.076 0 +0
2025-05-20 2025-05-16 0.079 0 +0
2025-05-19 2025-05-15 0.075 0 +0
2025-05-16 2025-05-14 0.070 0 +0
2025-05-15 2025-05-13 0.045 0 +0
2025-05-14 2025-05-12 0.042 0 +0
2025-05-13 2025-05-09 0.035 0 +0
2025-05-12 2025-05-08 0.029 0 +0
2025-05-09 2025-05-07 0.030 0 +0
2025-05-08 2025-05-06 0.029 0 +0
2025-05-07 2025-05-02 0.031 0 +0
2025-05-06 2025-04-30 0.031 0 +0
2025-05-02 2025-04-29 0.029 0 +0
2025-04-30 2025-04-28 0.027 0 +0
2025-04-29 2025-04-25 0.031 0 +0
2025-04-28 2025-04-24 0.030 0 +0
2025-04-25 2025-04-23 0.029 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.030 0 +0
2025-04-22 2025-04-16 0.030 0 +0
2025-04-17 2025-04-15 0.031 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.033 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.034 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.033 0 +0
2025-04-07 2025-04-02 0.029 0 +0
2025-04-03 2025-04-01 0.027 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.031 0 +0
2025-03-31 2025-03-27 0.032 0 +0
2025-03-28 2025-03-26 0.030 0 +0
2025-03-27 2025-03-25 0.030 0 +0
2025-03-26 2025-03-24 0.031 0 +0
2025-03-25 2025-03-21 0.032 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.033 0 +0
2025-03-20 2025-03-18 0.034 0 +0
2025-03-19 2025-03-17 0.034 0 +0
2025-03-18 2025-03-14 0.035 0 +0
2025-03-17 2025-03-13 0.031 0 +0
2025-03-14 2025-03-12 0.033 0 +0
2025-03-13 2025-03-11 0.032 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.031 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.027 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.030 0 +0
2025-03-03 2025-02-27 0.026 0 +0
2025-02-28 2025-02-26 0.033 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.027 0 +0
2025-02-21 2025-02-19 0.029 0 +0
2025-02-20 2025-02-18 0.031 0 +0
2025-02-19 2025-02-17 0.031 0 +0
2025-02-18 2025-02-14 0.033 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.035 0 +0
2025-02-12 2025-02-10 0.039 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.038 0 +0
2025-02-06 2025-02-04 0.038 0 +0
2025-02-05 2025-02-03 0.038 0 +0
2025-02-04 2025-01-28 0.038 0 +0
2025-02-03 2025-01-24 0.041 0 +0
2025-01-27 2025-01-23 0.039 0 +0
2025-01-24 2025-01-22 0.041 0 +0
2025-01-23 2025-01-21 0.043 0 +0
2025-01-22 2025-01-20 0.043 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.043 0 +0
2025-01-17 2025-01-15 0.042 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.042 0 +0
2025-01-10 2025-01-08 0.042 0 +0
2025-01-09 2025-01-07 0.042 0 +0
2025-01-08 2025-01-06 0.044 0 +0
2025-01-07 2025-01-03 0.044 0 +0
2025-01-06 2025-01-02 0.044 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.044 0 +0
2024-12-30 2024-12-24 0.044 0 +0
2024-12-27 2024-12-20 0.045 0 +0
2024-12-23 2024-12-19 0.048 0 +0
2024-12-20 2024-12-18 0.052 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.052 0 +0
2024-12-17 2024-12-13 0.049 0 +0
2024-12-16 2024-12-12 0.050 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.048 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.046 0 +0
2024-12-06 2024-12-04 0.046 0 +0
2024-12-05 2024-12-03 0.050 0 +0
2024-12-04 2024-12-02 0.053 0 +0
2024-12-03 2024-11-29 0.050 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.053 0 +0
2024-11-27 2024-11-25 0.056 0 +0
2024-11-26 2024-11-22 0.057 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.062 0 +0
2024-11-20 2024-11-18 0.063 0 +0
2024-11-19 2024-11-15 0.063 0 +0
2024-11-18 2024-11-14 0.067 0 +0
2024-11-15 2024-11-13 0.067 0 +0
2024-11-14 2024-11-12 0.065 0 +0
2024-11-13 2024-11-11 0.070 0 +0
2024-11-12 2024-11-08 0.071 0 +0
2024-11-11 2024-11-07 0.057 0 +0
2024-11-08 2024-11-06 0.061 0 +0
2024-11-07 2024-11-05 0.059 0 +0
2024-11-06 2024-11-04 0.061 0 +0
2024-11-05 2024-11-01 0.061 0 +0
2024-11-04 2024-10-31 0.062 0 +0
2024-11-01 2024-10-30 0.066 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.061 0 +0
2024-10-29 2024-10-25 0.061 0 +0
2024-10-28 2024-10-24 0.070 0 +0
2024-10-25 2024-10-23 0.069 0 +0
2024-10-24 2024-10-22 0.069 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.071 0 +0
2024-10-21 2024-10-17 0.072 0 +0
2024-10-18 2024-10-16 0.072 0 +0
2024-10-17 2024-10-15 0.075 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.085 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.086 0 +0
2024-10-09 2024-10-07 0.091 0 +0
2024-10-08 2024-10-04 0.091 0 +0
2024-10-07 2024-10-03 0.089 0 +0
2024-10-04 2024-10-02 0.100 0 +0
2024-10-03 2024-09-30 0.095 0 +0
2024-10-02 2024-09-27 0.082 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.076 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.078 0 +0
2024-09-24 2024-09-20 0.076 0 +0
2024-09-23 2024-09-19 0.079 0 +0
2024-09-20 2024-09-17 0.082 0 +0
2024-09-19 2024-09-16 0.097 0 +0
2024-09-17 2024-09-13 0.093 0 +0
2024-09-16 2024-09-12 0.094 0 +0
2024-09-13 2024-09-11 0.089 0 +0
2024-09-12 2024-09-10 0.098 0 +0
2024-09-11 2024-09-09 0.099 0 +0
2024-09-10 2024-09-05 0.108 0 +0
2024-09-09 2024-09-04 0.108 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.107 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.099 0 +0
2024-08-28 2024-08-26 0.096 0 +0
2024-08-27 2024-08-23 0.079 0 +0
2024-08-26 2024-08-22 0.078 0 +0
2024-08-23 2024-08-21 0.067 0 +0
2024-08-22 2024-08-20 0.060 0 +0
2024-08-21 2024-08-19 0.048 0 +0
2024-08-20 2024-08-16 0.058 0 +0
2024-08-19 2024-08-15 0.049 0 +0
2024-08-16 2024-08-14 0.052 0 +0
2024-08-15 2024-08-13 0.051 0 +0
2024-08-14 2024-08-12 0.052 0 +0
2024-08-13 2024-08-09 0.052 0 +0
2024-08-12 2024-08-08 0.051 0 +0
2024-08-09 2024-08-07 0.049 0 +0
2024-08-08 2024-08-06 0.056 0 +0
2024-08-07 2024-08-05 0.056 0 +0
2024-08-06 2024-08-02 0.058 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.053 0 +0
2024-07-31 2024-07-29 0.053 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.059 0 +0
2024-07-26 2024-07-24 0.059 0 +0
2024-07-25 2024-07-23 0.059 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.056 0 +0
2024-07-22 2024-07-18 0.056 0 +0
2024-07-19 2024-07-17 0.056 0 +0
2024-07-18 2024-07-16 0.056 0 +0
2024-07-17 2024-07-15 0.060 0 +0
2024-07-16 2024-07-12 0.060 0 +0
2024-07-15 2024-07-11 0.065 0 +0
2024-07-12 2024-07-10 0.065 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.062 0 +0
2024-07-09 2024-07-05 0.063 0 +0
2024-07-08 2024-07-04 0.069 0 +0
2024-07-05 2024-07-03 0.068 0 +0
2024-07-04 2024-07-02 0.068 0 +0
2024-07-03 2024-06-28 0.064 0 +0
2024-07-02 2024-06-27 0.055 0 +0
2024-06-28 2024-06-26 0.060 0 +0
2024-06-27 2024-06-25 0.062 0 +0
2024-06-26 2024-06-24 0.061 0 +0
2024-06-25 2024-06-21 0.074 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.066 0 +0
2024-06-20 2024-06-18 0.071 0 +0
2024-06-19 2024-06-17 0.071 0 +0
2024-06-18 2024-06-14 0.075 0 +0
2024-06-17 2024-06-13 0.076 0 +0
2024-06-14 2024-06-12 0.077 0 +0
2024-06-13 2024-06-11 0.078 0 +0
2024-06-12 2024-06-07 0.078 0 +0
2024-06-11 2024-06-06 0.076 0 +0
2024-06-07 2024-06-05 0.071 0 +0
2024-06-06 2024-06-04 0.070 0 +0
2024-06-05 2024-06-03 0.070 0 +0
2024-06-04 2024-05-31 0.073 0 +0
2024-06-03 2024-05-30 0.073 0 +0
2024-05-31 2024-05-29 0.075 0 +0
2024-05-30 2024-05-28 0.073 0 +0
2024-05-29 2024-05-27 0.075 0 +0
2024-05-28 2024-05-24 0.078 0 +0
2024-05-27 2024-05-23 0.075 0 +0
2024-05-24 2024-05-22 0.075 0 +0
2024-05-23 2024-05-21 0.078 0 +0
2024-05-22 2024-05-20 0.078 0 +0
2024-05-21 2024-05-17 0.078 0 +0
2024-05-20 2024-05-16 0.077 0 +0
2024-05-17 2024-05-14 0.076 0 +0
2024-05-16 2024-05-13 0.076 0 +0
2024-05-14 2024-05-10 0.078 0 +0
2024-05-13 2024-05-09 0.080 0 +0
2024-05-10 2024-05-08 0.080 0 +0
2024-05-09 2024-05-07 0.080 0 +0
2024-05-08 2024-05-06 0.079 0 +0
2024-05-07 2024-05-03 0.077 0 +0
2024-05-06 2024-05-02 0.077 0 +0
2024-05-03 2024-04-30 0.078 0 +0
2024-05-02 2024-04-29 0.078 0 +0
2024-04-30 2024-04-26 0.076 0 +0
2024-04-29 2024-04-25 0.070 0 +0
2024-04-26 2024-04-24 0.070 0 +0
2024-04-25 2024-04-23 0.071 0 +0
2024-04-24 2024-04-22 0.071 0 +0
2024-04-23 2024-04-19 0.074 0 +0
2024-04-22 2024-04-18 0.072 0 +0
2024-04-19 2024-04-17 0.072 0 +0
2024-04-18 2024-04-16 0.077 0 +0
2024-04-17 2024-04-15 0.077 0 +0
2024-04-16 2024-04-12 0.076 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.078 0 +0
2024-04-11 2024-04-09 0.077 0 +0
2024-04-10 2024-04-08 0.082 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.077 0 +0
2024-04-02 2024-03-27 0.077 0 +0
2024-03-28 2024-03-26 0.078 0 +0
2024-03-27 2024-03-25 0.079 0 +0
2024-03-26 2024-03-22 0.076 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.082 0 +0
2024-03-21 2024-03-19 0.082 0 +0
2024-03-20 2024-03-18 0.082 0 +0
2024-03-19 2024-03-15 0.082 0 +0
2024-03-18 2024-03-14 0.082 0 +0
2024-03-15 2024-03-13 0.085 0 +0
2024-03-14 2024-03-12 0.088 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.079 0 +0
2024-03-11 2024-03-07 0.073 0 +0
2024-03-08 2024-03-06 0.078 0 +0
2024-03-07 2024-03-05 0.078 0 +0
2024-03-06 2024-03-04 0.081 0 +0
2024-03-05 2024-03-01 0.083 0 +0
2024-03-04 2024-02-29 0.088 0 +0
2024-03-01 2024-02-28 0.083 0 +0
2024-02-29 2024-02-27 0.085 0 +0
2024-02-28 2024-02-26 0.080 0 +0
2024-02-27 2024-02-23 0.084 0 +0
2024-02-26 2024-02-22 0.086 0 +0
2024-02-23 2024-02-21 0.084 0 +0
2024-02-22 2024-02-20 0.083 0 +0
2024-02-21 2024-02-19 0.093 0 +0
2024-02-20 2024-02-16 0.094 0 +0
2024-02-19 2024-02-15 0.095 0 +0
2024-02-16 2024-02-14 0.096 0 +0
2024-02-15 2024-02-09 0.100 0 +0
2024-02-14 2024-02-07 0.081 0 +0
2024-02-08 2024-02-06 0.088 0 +0
2024-02-07 2024-02-05 0.092 0 +0
2024-02-06 2024-02-02 0.079 0 +0
2024-02-05 2024-02-01 0.087 0 +0
2024-02-02 2024-01-31 0.083 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.092 0 +0
2024-01-30 2024-01-26 0.100 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.093 0 +0
2024-01-25 2024-01-23 0.090 0 +0
2024-01-24 2024-01-22 0.090 0 +0
2024-01-23 2024-01-19 0.091 0 +0
2024-01-22 2024-01-18 0.089 0 +0
2024-01-19 2024-01-17 0.088 0 +0
2024-01-18 2024-01-16 0.086 0 +0
2024-01-17 2024-01-15 0.089 0 +0
2024-01-16 2024-01-12 0.086 0 +0
2024-01-15 2024-01-11 0.084 0 +0
2024-01-12 2024-01-10 0.083 0 +0
2024-01-11 2024-01-09 0.079 0 +0
2024-01-10 2024-01-08 0.084 0 +0
2024-01-09 2024-01-05 0.086 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.082 0 +0
2024-01-04 2024-01-02 0.083 0 +0
2024-01-03 2023-12-29 0.082 0 +0
2024-01-02 2023-12-28 0.079 0 +0
2023-12-29 2023-12-27 0.071 0 +0
2023-12-28 2023-12-22 0.070 0 +0
2023-12-27 2023-12-21 0.068 0 +0
2023-12-22 2023-12-20 0.067 0 +0
2023-12-21 2023-12-19 0.068 0 +0
2023-12-20 2023-12-18 0.068 0 +0
2023-12-19 2023-12-15 0.064 0 +0
2023-12-18 2023-12-14 0.068 0 +0
2023-12-15 2023-12-13 0.068 0 +0
2023-12-14 2023-12-12 0.065 0 +0
2023-12-13 2023-12-11 0.066 0 +0
2023-12-12 2023-12-08 0.066 0 +0
2023-12-11 2023-12-07 0.069 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.076 0 +0
2023-12-06 2023-12-04 0.080 0 +0
2023-12-05 2023-12-01 0.077 0 +0
2023-12-04 2023-11-30 0.080 0 +0
2023-12-01 2023-11-29 0.070 0 +0
2023-11-30 2023-11-28 0.070 0 +0
2023-11-29 2023-11-27 0.075 0 +0
2023-11-28 2023-11-24 0.074 0 +0
2023-11-27 2023-11-23 0.082 0 +0
2023-11-24 2023-11-22 0.087 0 +0
2023-11-23 2023-11-21 0.089 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.090 0 +0
2023-11-20 2023-11-16 0.091 0 +0
2023-11-17 2023-11-15 0.092 0 +0
2023-11-16 2023-11-14 0.093 0 +0
2023-11-15 2023-11-13 0.095 0 +0
2023-11-14 2023-11-10 0.087 0 +0
2023-11-13 2023-11-09 0.082 0 +0
2023-11-10 2023-11-08 0.088 0 +0
2023-11-09 2023-11-07 0.084 0 +0
2023-11-08 2023-11-06 0.083 0 +0
2023-11-07 2023-11-03 0.069 0 +0
2023-11-06 2023-11-02 0.068 0 +0
2023-11-03 2023-11-01 0.067 0 +0
2023-11-02 2023-10-31 0.073 0 +0
2023-11-01 2023-10-30 0.075 0 +0
2023-10-31 2023-10-27 0.067 0 +0
2023-10-30 2023-10-26 0.071 0 +0
2023-10-27 2023-10-25 0.071 0 +0
2023-10-26 2023-10-24 0.075 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.075 0 +0
2023-10-20 2023-10-18 0.072 0 +0
2023-10-19 2023-10-17 0.068 0 +0
2023-10-18 2023-10-16 0.068 0 +0
2023-10-17 2023-10-13 0.073 0 +0
2023-10-16 2023-10-12 0.073 0 +0
2023-10-13 2023-10-11 0.073 0 +0
2023-10-12 2023-10-10 0.073 0 +0
2023-10-11 2023-10-09 0.079 0 +0
2023-10-10 2023-10-06 0.070 0 +0
2023-10-09 2023-10-05 0.071 0 +0
2023-10-06 2023-10-04 0.073 0 +0
2023-10-05 2023-10-03 0.075 0 +0
2023-10-04 2023-09-29 0.074 0 +0
2023-10-03 2023-09-28 0.070 0 +0
2023-09-29 2023-09-27 0.074 0 +0
2023-09-28 2023-09-26 0.075 0 +0
2023-09-27 2023-09-25 0.076 0 +0
2023-09-26 2023-09-22 0.075 0 +0
2023-09-25 2023-09-21 0.069 0 +0
2023-09-22 2023-09-20 0.070 0 +0
2023-09-21 2023-09-19 0.058 0 +0
2023-09-20 2023-09-18 0.072 0 +0
2023-09-19 2023-09-15 0.074 0 +0
2023-09-18 2023-09-14 0.079 0 +0
2023-09-15 2023-09-13 0.070 0 +0
2023-09-14 2023-09-12 0.071 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.073 0 +0
2023-09-11 2023-09-06 0.074 0 +0
2023-09-07 2023-09-05 0.075 0 +0
2023-09-06 2023-09-04 0.080 0 +0
2023-09-05 2023-08-31 0.080 0 +0
2023-09-04 2023-08-30 0.076 0 +0
2023-08-31 2023-08-29 0.085 0 +0
2023-08-30 2023-08-28 0.085 0 +0
2023-08-29 2023-08-25 0.082 0 +0
2023-08-28 2023-08-24 0.081 0 +0
2023-08-25 2023-08-23 0.079 0 +0
2023-08-24 2023-08-22 0.078 0 +0
2023-08-23 2023-08-21 0.073 0 +0
2023-08-22 2023-08-18 0.073 0 +0
2023-08-21 2023-08-17 0.075 0 +0
2023-08-18 2023-08-16 0.076 0 +0
2023-08-17 2023-08-15 0.089 0 +0
2023-08-16 2023-08-14 0.094 0 +0
2023-08-15 2023-08-11 0.100 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.073 0 +0
2023-08-10 2023-08-08 0.056 0 +0
2023-08-09 2023-08-07 0.044 0 +0
2023-08-08 2023-08-04 0.042 0 +0
2023-08-07 2023-08-03 0.042 0 +0
2023-08-04 2023-08-02 0.042 0 +0
2023-08-03 2023-08-01 0.043 0 +0
2023-08-02 2023-07-31 0.046 0 +0
2023-08-01 2023-07-28 0.043 0 +0
2023-07-31 2023-07-27 0.043 0 +0
2023-07-28 2023-07-26 0.045 0 +0
2023-07-27 2023-07-25 0.046 0 +0
2023-07-26 2023-07-24 0.044 0 +0
2023-07-25 2023-07-21 0.048 0 +0
2023-07-24 2023-07-20 0.048 0 +0
2023-07-21 2023-07-19 0.048 0 +0
2023-07-20 2023-07-18 0.048 0 +0
2023-07-19 2023-07-14 0.048 0 +0
2023-07-18 2023-07-13 0.049 0 +0
2023-07-14 2023-07-12 0.049 0 +0
2023-07-13 2023-07-11 0.048 0 +0
2023-07-12 2023-07-10 0.049 0 +0
2023-07-11 2023-07-07 0.049 0 +0
2023-07-10 2023-07-06 0.050 0 +0
2023-07-07 2023-07-05 0.049 0 +0
2023-07-06 2023-07-04 0.059 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.080 0 +0
2023-07-03 2023-06-29 0.079 0 +0
2023-06-30 2023-06-28 0.083 0 +0
2023-06-29 2023-06-27 0.081 0 +0
2023-06-28 2023-06-26 0.082 0 +0
2023-06-27 2023-06-23 0.083 0 +0
2023-06-26 2023-06-21 0.084 0 +0
2023-06-23 2023-06-20 0.085 0 +0
2023-06-21 2023-06-19 0.087 0 +0
2023-06-20 2023-06-16 0.081 0 +0
2023-06-19 2023-06-15 0.081 0 +0
2023-06-16 2023-06-14 0.082 0 +0
2023-06-15 2023-06-13 0.086 0 +0
2023-06-14 2023-06-12 0.088 0 +0
2023-06-13 2023-06-09 0.083 0 +0
2023-06-12 2023-06-08 0.084 0 +0
2023-06-09 2023-06-07 0.084 0 +0
2023-06-08 2023-06-06 0.081 0 +0
2023-06-07 2023-06-05 0.081 0 +0
2023-06-06 2023-06-02 0.081 0 +0
2023-06-05 2023-06-01 0.081 0 +0
2023-06-02 2023-05-31 0.081 0 +0
2023-06-01 2023-05-30 0.081 0 +0
2023-05-31 2023-05-29 0.084 0 +0
2023-05-30 2023-05-25 0.082 0 +0
2023-05-29 2023-05-24 0.081 0 +0
2023-05-25 2023-05-23 0.085 0 +0
2023-05-24 2023-05-22 0.085 0 +0
2023-05-23 2023-05-19 0.081 0 +0
2023-05-22 2023-05-18 0.081 0 +0
2023-05-19 2023-05-17 0.083 0 +0
2023-05-18 2023-05-16 0.084 0 +0
2023-05-17 2023-05-15 0.084 0 +0
2023-05-16 2023-05-12 0.082 0 +0
2023-05-15 2023-05-11 0.082 0 +0
2023-05-12 2023-05-10 0.087 0 +0
2023-05-11 2023-05-09 0.088 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.092 0 +0
2023-05-08 2023-05-04 0.089 0 +0
2023-05-05 2023-05-03 0.089 0 +0
2023-05-04 2023-05-02 0.090 0 +0
2023-05-03 2023-04-28 0.090 0 +0
2023-05-02 2023-04-27 0.086 0 +0
2023-04-28 2023-04-26 0.090 0 +0
2023-04-27 2023-04-25 0.091 0 +0
2023-04-26 2023-04-24 0.084 0 +0
2023-04-25 2023-04-21 0.089 0 +0
2023-04-24 2023-04-20 0.089 0 +0
2023-04-21 2023-04-19 0.090 0 +0
2023-04-20 2023-04-18 0.090 0 +0
2023-04-19 2023-04-17 0.092 0 +0
2023-04-18 2023-04-14 0.092 0 +0
2023-04-17 2023-04-13 0.095 0 +0
2023-04-14 2023-04-12 0.090 0 +0
2023-04-13 2023-04-11 0.085 0 +0
2023-04-12 2023-04-06 0.090 0 +0
2023-04-11 2023-04-04 0.090 0 +0
2023-04-06 2023-04-03 0.091 0 +0
2023-04-04 2023-03-31 0.095 0 +0
2023-04-03 2023-03-30 0.095 0 +0
2023-03-31 2023-03-29 0.097 0 +0
2023-03-30 2023-03-28 0.092 0 +0
2023-03-29 2023-03-27 0.094 0 +0
2023-03-28 2023-03-24 0.102 0 +0
2023-03-27 2023-03-23 0.089 0 +0
2023-03-24 2023-03-22 0.087 0 +0
2023-03-23 2023-03-21 0.089 0 +0
2023-03-22 2023-03-20 0.081 0 +0
2023-03-21 2023-03-17 0.081 0 +0
2023-03-20 2023-03-16 0.081 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.085 0 +0
2023-03-13 2023-03-09 0.084 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.087 0 +0
2023-03-08 2023-03-06 0.083 0 +0
2023-03-07 2023-03-03 0.088 0 +0
2023-03-06 2023-03-02 0.089 0 +0
2023-03-03 2023-03-01 0.089 0 +0
2023-03-02 2023-02-28 0.088 0 +0
2023-03-01 2023-02-27 0.089 0 +0
2023-02-28 2023-02-24 0.089 0 +0
2023-02-27 2023-02-23 0.089 0 +0
2023-02-24 2023-02-22 0.089 0 +0
2023-02-23 2023-02-21 0.086 0 +0
2023-02-22 2023-02-20 0.086 0 +0
2023-02-21 2023-02-17 0.090 0 +0
2023-02-20 2023-02-16 0.090 0 +0
2023-02-17 2023-02-15 0.090 0 +0
2023-02-16 2023-02-14 0.091 0 +0
2023-02-15 2023-02-13 0.091 0 +0
2023-02-14 2023-02-10 0.091 0 +0
2023-02-13 2023-02-09 0.088 0 +0
2023-02-10 2023-02-08 0.088 0 +0
2023-02-09 2023-02-07 0.108 0 +0
2023-02-08 2023-02-06 0.096 0 +0
2023-02-07 2023-02-03 0.105 0 +0
2023-02-06 2023-02-02 0.108 0 +0
2023-02-03 2023-02-01 0.108 0 +0
2023-02-02 2023-01-31 0.110 0 +0
2023-02-01 2023-01-30 0.110 0 +0
2023-01-31 2023-01-27 0.110 0 +0
2023-01-30 2023-01-26 0.106 0 +0
2023-01-27 2023-01-20 0.106 0 +0
2023-01-26 2023-01-19 0.096 0 +0
2023-01-20 2023-01-18 0.091 0 +0
2023-01-19 2023-01-17 0.101 0 +0
2023-01-18 2023-01-16 0.104 0 +0
2023-01-17 2023-01-13 0.108 0 +0
2023-01-16 2023-01-12 0.109 0 +0
2023-01-13 2023-01-11 0.109 0 +0
2023-01-12 2023-01-10 0.112 0 +0
2023-01-11 2023-01-09 0.115 0 +0
2023-01-10 2023-01-06 0.126 0 +0
2023-01-09 2023-01-05 0.118 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.123 0 +0
2023-01-04 2022-12-30 0.129 0 +0
2023-01-03 2022-12-29 0.120 0 +0
2022-12-30 2022-12-28 0.114 0 +0
2022-12-29 2022-12-23 0.115 0 +0
2022-12-28 2022-12-22 0.120 0 +0
2022-12-23 2022-12-21 0.120 0 +0
2022-12-22 2022-12-20 0.120 0 +0
2022-12-21 2022-12-19 0.120 0 +0
2022-12-20 2022-12-16 0.128 0 +0
2022-12-19 2022-12-15 0.128 0 +0
2022-12-16 2022-12-14 0.127 0 +0
2022-12-15 2022-12-13 0.127 0 +0
2022-12-14 2022-12-12 0.127 0 +0
2022-12-13 2022-12-09 0.130 0 +0
2022-12-12 2022-12-08 0.131 0 +0
2022-12-09 2022-12-07 0.130 0 +0
2022-12-08 2022-12-06 0.133 0 +0
2022-12-07 2022-12-05 0.131 0 +0
2022-12-06 2022-12-02 0.131 0 +0
2022-12-05 2022-12-01 0.128 0 +0
2022-12-02 2022-11-30 0.125 0 +0
2022-12-01 2022-11-29 0.116 0 +0
2022-11-30 2022-11-28 0.113 0 +0
2022-11-29 2022-11-25 0.119 0 +0
2022-11-28 2022-11-24 0.123 0 +0
2022-11-25 2022-11-23 0.120 0 +0
2022-11-24 2022-11-22 0.119 0 +0
2022-11-23 2022-11-21 0.117 0 +0
2022-11-22 2022-11-18 0.123 0 +0
2022-11-21 2022-11-17 0.128 0 +0
2022-11-18 2022-11-16 0.128 0 +0
2022-11-17 2022-11-15 0.130 0 +0
2022-11-16 2022-11-14 0.123 0 +0
2022-11-15 2022-11-11 0.123 0 +0
2022-11-14 2022-11-10 0.120 0 +0
2022-11-11 2022-11-09 0.128 0 +0
2022-11-10 2022-11-08 0.133 0 +0
2022-11-09 2022-11-07 0.131 0 +0
2022-11-08 2022-11-04 0.123 0 +0
2022-11-07 2022-11-03 0.125 0 +0
2022-11-04 2022-11-02 0.123 0 +0
2022-11-03 2022-11-01 0.123 0 +0
2022-11-02 2022-10-31 0.135 0 +0
2022-11-01 2022-10-28 0.125 0 +0
2022-10-31 2022-10-27 0.130 0 +0
2022-10-28 2022-10-26 0.130 0 +0
2022-10-27 2022-10-25 0.129 0 +0
2022-10-26 2022-10-24 0.140 0 +0
2022-10-25 2022-10-21 0.142 0 +0
2022-10-24 2022-10-20 0.137 0 +0
2022-10-21 2022-10-19 0.128 0 +0
2022-10-20 2022-10-18 0.124 0 +0
2022-10-19 2022-10-17 0.124 0 +0
2022-10-18 2022-10-14 0.118 0 +0
2022-10-17 2022-10-13 0.110 0 +0
2022-10-14 2022-10-12 0.115 0 +0
2022-10-13 2022-10-11 0.115 0 +0
2022-10-12 2022-10-10 0.115 0 +0
2022-10-11 2022-10-07 0.111 0 +0
2022-10-10 2022-10-06 0.111 0 +0
2022-10-07 2022-10-05 0.110 0 +0
2022-10-06 2022-10-03 0.110 0 +0
2022-10-05 2022-09-30 0.112 0 +0
2022-10-03 2022-09-29 0.116 0 +0
2022-09-30 2022-09-28 0.123 0 +0
2022-09-29 2022-09-27 0.127 0 +0
2022-09-28 2022-09-26 0.128 0 +0
2022-09-27 2022-09-23 0.128 0 +0
2022-09-26 2022-09-22 0.121 0 +0
2022-09-23 2022-09-21 0.121 0 +0
2022-09-22 2022-09-20 0.121 0 +0
2022-09-21 2022-09-19 0.119 0 +0
2022-09-20 2022-09-16 0.119 0 +0
2022-09-19 2022-09-15 0.119 0 +0
2022-09-16 2022-09-14 0.119 0 +0
2022-09-15 2022-09-13 0.118 0 +0
2022-09-14 2022-09-09 0.112 0 +0
2022-09-13 2022-09-08 0.111 0 +0
2022-09-09 2022-09-07 0.110 0 +0
2022-09-08 2022-09-06 0.110 0 +0
2022-09-07 2022-09-05 0.110 0 +0
2022-09-06 2022-09-02 0.112 0 +0
2022-09-05 2022-09-01 0.114 0 +0
2022-09-02 2022-08-31 0.117 0 +0
2022-09-01 2022-08-30 0.115 0 +0
2022-08-31 2022-08-29 0.118 0 +0
2022-08-30 2022-08-26 0.119 0 +0
2022-08-29 2022-08-25 0.119 0 +0
2022-08-26 2022-08-24 0.119 0 +0
2022-08-25 2022-08-23 0.119 0 +0
2022-08-24 2022-08-22 0.123 0 +0
2022-08-23 2022-08-19 0.122 0 +0
2022-08-22 2022-08-18 0.124 0 +0
2022-08-19 2022-08-17 0.120 0 +0
2022-08-18 2022-08-16 0.120 0 +0
2022-08-17 2022-08-15 0.113 0 +0
2022-08-16 2022-08-12 0.110 0 +0
2022-08-15 2022-08-11 0.111 0 +0
2022-08-12 2022-08-10 0.111 0 +0
2022-08-11 2022-08-09 0.114 0 +0
2022-08-10 2022-08-08 0.114 0 +0
2022-08-09 2022-08-05 0.114 0 +0
2022-08-08 2022-08-04 0.115 0 +0
2022-08-05 2022-08-03 0.115 0 +0
2022-08-04 2022-08-02 0.120 0 +0
2022-08-03 2022-08-01 0.118 0 +0
2022-08-02 2022-07-29 0.118 0 +0
2022-08-01 2022-07-28 0.117 0 +0
2022-07-29 2022-07-27 0.120 0 +0
2022-07-28 2022-07-26 0.122 0 +0
2022-07-27 2022-07-25 0.123 0 +0
2022-07-26 2022-07-22 0.127 0 +0
2022-07-25 2022-07-21 0.127 0 +0
2022-07-22 2022-07-20 0.128 0 +0
2022-07-21 2022-07-19 0.127 0 +0
2022-07-20 2022-07-18 0.128 0 +0
2022-07-19 2022-07-15 0.128 0 +0
2022-07-18 2022-07-14 0.126 0 +0
2022-07-15 2022-07-13 0.137 0 +0
2022-07-14 2022-07-12 0.133 0 +0
2022-07-13 2022-07-11 0.133 0 +0
2022-07-12 2022-07-08 0.136 0 +0
2022-07-11 2022-07-07 0.137 0 +0
2022-07-08 2022-07-06 0.127 0 +0
2022-07-07 2022-07-05 0.122 0 +0
2022-07-06 2022-07-04 0.119 0 +0
2022-07-05 2022-06-30 0.123 0 +0
2022-07-04 2022-06-29 0.130 0 +0
2022-06-30 2022-06-28 0.130 0 +0
2022-06-29 2022-06-27 0.127 0 +0
2022-06-28 2022-06-24 0.121 0 +0
2022-06-27 2022-06-23 0.122 0 +0
2022-06-24 2022-06-22 0.127 0 +0
2022-06-23 2022-06-21 0.130 0 +0
2022-06-22 2022-06-20 0.124 0 +0
2022-06-21 2022-06-17 0.127 0 +0
2022-06-20 2022-06-16 0.128 0 +0
2022-06-17 2022-06-15 0.127 0 +0
2022-06-16 2022-06-14 0.121 0 +0
2022-06-15 2022-06-13 0.120 0 +0
2022-06-14 2022-06-10 0.134 0 +0
2022-06-13 2022-06-09 0.135 0 +0
2022-06-10 2022-06-08 0.135 0 +0
2022-06-09 2022-06-07 0.132 0 +0
2022-06-08 2022-06-06 0.126 0 +0
2022-06-07 2022-06-02 0.125 0 +0
2022-06-06 2022-06-01 0.124 0 +0
2022-06-02 2022-05-31 0.116 0 +0
2022-06-01 2022-05-30 0.115 0 +0
2022-05-31 2022-05-27 0.124 0 +0
2022-05-30 2022-05-26 0.115 0 +0
2022-05-27 2022-05-25 0.114 0 +0
2022-05-26 2022-05-24 0.114 0 +0
2022-05-25 2022-05-23 0.118 0 +0
2022-05-24 2022-05-20 0.118 0 +0
2022-05-23 2022-05-19 0.116 0 +0
2022-05-20 2022-05-18 0.118 0 +0
2022-05-19 2022-05-17 0.116 0 +0
2022-05-18 2022-05-16 0.116 0 +0
2022-05-17 2022-05-13 0.112 0 +0
2022-05-16 2022-05-12 0.118 0 +0
2022-05-13 2022-05-11 0.120 0 +0
2022-05-12 2022-05-10 0.121 0 +0
2022-05-11 2022-05-06 0.135 0 +0
2022-05-10 2022-05-05 0.135 0 +0
2022-05-06 2022-05-04 0.129 0 +0
2022-05-05 2022-05-03 0.125 0 +0
2022-05-04 2022-04-29 0.129 0 +0
2022-05-03 2022-04-28 0.123 0 +0
2022-04-29 2022-04-27 0.127 0 +0
2022-04-28 2022-04-26 0.130 0 +0
2022-04-27 2022-04-25 0.139 0 +0
2022-04-26 2022-04-22 0.135 0 +0
2022-04-25 2022-04-21 0.127 0 +0
2022-04-22 2022-04-20 0.112 0 +0
2022-04-21 2022-04-19 0.110 0 +0
2022-04-20 2022-04-14 0.123 0 +0
2022-04-19 2022-04-13 0.126 0 +0
2022-04-14 2022-04-12 0.130 0 +0
2022-04-13 2022-04-11 0.124 0 +0
2022-04-12 2022-04-08 0.146 0 +0
2022-04-11 2022-04-07 0.161 0 +0
2022-04-08 2022-04-06 0.123 0 +0
2022-04-07 2022-04-04 0.123 0 +0
2022-04-06 2022-04-01 0.128 0 +0
2022-04-04 2022-03-31 0.121 0 +0
2022-04-01 2022-03-30 0.124 0 +0
2022-03-31 2022-03-29 0.094 0 +0
2022-03-30 2022-03-28 0.094 0 +0
2022-03-29 2022-03-25 0.086 0 +0
2022-03-28 2022-03-24 0.093 0 +0
2022-03-25 2022-03-23 0.096 0 +0
2022-03-24 2022-03-22 0.082 0 +0
2022-03-23 2022-03-21 0.080 0 +0
2022-03-22 2022-03-18 0.078 0 +0
2022-03-21 2022-03-17 0.076 0 +0
2022-03-18 2022-03-16 0.073 0 +0
2022-03-17 2022-03-15 0.055 0 +0
2022-03-16 2022-03-14 0.085 0 +0
2022-03-15 2022-03-11 0.093 0 +0
2022-03-14 2022-03-10 0.093 0 +0
2022-03-11 2022-03-09 0.092 0 +0
2022-03-10 2022-03-08 0.093 0 +0
2022-03-09 2022-03-07 0.096 0 +0
2022-03-08 2022-03-04 0.096 0 +0
2022-03-07 2022-03-03 0.103 0 +0
2022-03-04 2022-03-02 0.110 0 +0
2022-03-03 2022-03-01 0.110 0 +0
2022-03-02 2022-02-28 0.110 0 +0
2022-03-01 2022-02-25 0.110 0 +0
2022-02-28 2022-02-24 0.110 0 +0
2022-02-25 2022-02-23 0.115 0 +0
2022-02-24 2022-02-22 0.115 0 +0
2022-02-23 2022-02-21 0.115 0 +0
2022-02-22 2022-02-18 0.105 0 +0
2022-02-21 2022-02-17 0.106 0 +0
2022-02-18 2022-02-16 0.107 0 +0
2022-02-17 2022-02-15 0.104 0 +0
2022-02-16 2022-02-14 0.104 0 +0
2022-02-15 2022-02-11 0.104 0 +0
2022-02-14 2022-02-10 0.106 0 +0
2022-02-11 2022-02-09 0.105 0 +0
2022-02-10 2022-02-08 0.110 0 +0
2022-02-09 2022-02-07 0.120 0 +0
2022-02-08 2022-02-04 0.120 0 +0
2022-02-07 2022-01-31 0.120 0 +0
2022-02-04 2022-01-27 0.120 0 +0
2022-01-28 2022-01-26 0.121 0 +0
2022-01-27 2022-01-25 0.121 0 +0
2022-01-26 2022-01-24 0.112 0 +0
2022-01-25 2022-01-21 0.115 0 +0
2022-01-24 2022-01-20 0.120 0 +0
2022-01-21 2022-01-19 0.118 0 +0
2022-01-20 2022-01-18 0.100 0 +0
2022-01-19 2022-01-17 0.095 0 +0
2022-01-18 2022-01-14 0.093 0 +0
2022-01-17 2022-01-13 0.091 0 +0
2022-01-14 2022-01-12 0.100 0 +0
2022-01-13 2022-01-11 0.100 0 +0
2022-01-12 2022-01-10 0.094 0 +0
2022-01-11 2022-01-07 0.096 0 +0
2022-01-10 2022-01-06 0.096 0 +0
2022-01-07 2022-01-05 0.096 0 +0
2022-01-06 2022-01-04 0.100 0 +0
2022-01-05 2022-01-03 0.100 0 +0
2022-01-04 2021-12-31 0.097 0 +0
2022-01-03 2021-12-29 0.090 0 +0
2021-12-30 2021-12-28 0.093 0 +0
2021-12-29 2021-12-24 0.119 0 +0
2021-12-28 2021-12-22 0.119 0 +0
2021-12-23 2021-12-21 0.119 0 +0
2021-12-22 2021-12-20 0.119 0 +0
2021-12-21 2021-12-17 0.119 0 +0
2021-12-20 2021-12-16 0.119 0 +0
2021-12-17 2021-12-15 0.119 0 +0
2021-12-16 2021-12-14 0.121 0 +0
2021-12-15 2021-12-13 0.121 0 +0
2021-12-14 2021-12-10 0.121 0 +0
2021-12-13 2021-12-09 0.121 0 +0
2021-12-10 2021-12-08 0.122 0 +0
2021-12-09 2021-12-07 0.134 0 +0
2021-12-08 2021-12-06 0.125 0 +0
2021-12-07 2021-12-03 0.140 0 +0
2021-12-06 2021-12-02 0.135 0 +0
2021-12-03 2021-12-01 0.139 0 +0
2021-12-02 2021-11-30 0.139 0 +0
2021-12-01 2021-11-29 0.137 0 +0
2021-11-30 2021-11-26 0.141 0 +0
2021-11-29 2021-11-25 0.134 0 +0
2021-11-26 2021-11-24 0.136 0 +0
2021-11-25 2021-11-23 0.135 0 +0
2021-11-24 2021-11-22 0.139 0 +0
2021-11-23 2021-11-19 0.145 0 +0
2021-11-22 2021-11-18 0.148 0 +0
2021-11-19 2021-11-17 0.144 0 +0
2021-11-18 2021-11-16 0.142 0 +0
2021-11-17 2021-11-15 0.148 0 +0
2021-11-16 2021-11-12 0.143 0 +0
2021-11-15 2021-11-11 0.138 0 +0
2021-11-12 2021-11-10 0.144 0 +0
2021-11-11 2021-11-09 0.147 0 +0
2021-11-10 2021-11-08 0.152 0 +0
2021-11-09 2021-11-05 0.146 0 +0
2021-11-08 2021-11-04 0.154 0 +0
2021-11-05 2021-11-03 0.143 0 +0
2021-11-04 2021-11-02 0.143 0 +0
2021-11-03 2021-11-01 0.141 0 +0
2021-11-02 2021-10-29 0.148 0 +0
2021-11-01 2021-10-28 0.157 0 +0
2021-10-29 2021-10-27 0.155 0 +0
2021-10-28 2021-10-26 0.154 0 +0
2021-10-27 2021-10-25 0.154 0 +0
2021-10-26 2021-10-22 0.142 0 +0
2021-10-25 2021-10-21 0.144 0 +0
2021-10-22 2021-10-20 0.142 0 +0
2021-10-21 2021-10-19 0.145 0 +0
2021-10-20 2021-10-18 0.143 0 +0
2021-10-19 2021-10-15 0.143 0 +0
2021-10-18 2021-10-12 0.141 0 +0
2021-10-15 2021-10-11 0.142 0 +0
2021-10-12 2021-10-08 0.131 0 +0
2021-10-11 2021-10-07 0.142 0 +0
2021-10-08 2021-10-06 0.162 0 +0
2021-10-07 2021-10-05 0.151 0 +0
2021-10-06 2021-10-04 0.150 0 +0
2021-10-05 2021-09-30 0.166 0 +0
2021-10-04 2021-09-29 0.169 0 +0
2021-09-30 2021-09-28 0.178 0 +0
2021-09-29 2021-09-27 0.165 0 +0
2021-09-28 2021-09-24 0.159 0 +0
2021-09-27 2021-09-23 0.160 0 +0
2021-09-24 2021-09-21 0.120 0 +0
2021-09-23 2021-09-20 0.102 0 +0
2021-09-21 2021-09-17 0.107 0 +0
2021-09-20 2021-09-16 0.102 0 +0
2021-09-17 2021-09-15 0.102 0 +0
2021-09-16 2021-09-14 0.108 0 +0
2021-09-15 2021-09-13 0.108 0 +0
2021-09-14 2021-09-10 0.108 0 +0
2021-09-13 2021-09-09 0.103 0 +0
2021-09-10 2021-09-08 0.110 0 +0
2021-09-09 2021-09-07 0.112 0 +0
2021-09-08 2021-09-06 0.108 0 +0
2021-09-07 2021-09-03 0.112 0 +0
2021-09-06 2021-09-02 0.105 0 +0
2021-09-03 2021-09-01 0.109 0 +0
2021-09-02 2021-08-31 0.109 0 +0
2021-09-01 2021-08-30 0.110 0 +0
2021-08-31 2021-08-27 0.110 0 +0
2021-08-30 2021-08-26 0.109 0 +0
2021-08-27 2021-08-25 0.108 0 +0
2021-08-26 2021-08-24 0.105 0 +0
2021-08-25 2021-08-23 0.101 0 +0
2021-08-24 2021-08-20 0.111 0 +0
2021-08-23 2021-08-19 0.107 0 +0
2021-08-20 2021-08-18 0.118 0 +0
2021-08-19 2021-08-17 0.118 0 +0
2021-08-18 2021-08-16 0.118 0 +0
2021-08-17 2021-08-13 0.118 0 +0
2021-08-16 2021-08-12 0.118 0 +0
2021-08-13 2021-08-11 0.115 0 +0
2021-08-12 2021-08-10 0.115 0 +0
2021-08-11 2021-08-09 0.116 0 +0
2021-08-10 2021-08-06 0.116 0 +0
2021-08-09 2021-08-05 0.116 0 +0
2021-08-06 2021-08-04 0.108 0 +0
2021-08-05 2021-08-03 0.117 0 +0
2021-08-04 2021-08-02 0.115 0 +0
2021-08-03 2021-07-30 0.115 0 +0
2021-08-02 2021-07-29 0.115 0 +0
2021-07-30 2021-07-28 0.115 0 +0
2021-07-29 2021-07-27 0.115 0 +0
2021-07-28 2021-07-26 0.119 0 +0
2021-07-27 2021-07-23 0.121 0 +0
2021-07-26 2021-07-22 0.118 0 +0
2021-07-23 2021-07-21 0.117 0 +0
2021-07-22 2021-07-20 0.113 0 +0
2021-07-21 2021-07-19 0.113 0 +0
2021-07-20 2021-07-16 0.121 0 +0
2021-07-19 2021-07-15 0.119 0 +0
2021-07-16 2021-07-14 0.110 0 +0
2021-07-15 2021-07-13 0.115 0 +0
2021-07-14 2021-07-12 0.115 0 +0
2021-07-13 2021-07-09 0.115 0 +0
2021-07-12 2021-07-08 0.113 0 +0
2021-07-09 2021-07-07 0.115 0 +0
2021-07-08 2021-07-06 0.112 0 +0
2021-07-07 2021-07-05 0.112 0 +0
2021-07-06 2021-07-02 0.112 0 +0
2021-07-05 2021-06-30 0.116 0 +0
2021-07-02 2021-06-29 0.120 0 +0
2021-06-30 2021-06-28 0.121 0 +0
2021-06-29 2021-06-25 0.119 0 +0
2021-06-28 2021-06-24 0.120 0 +0
2021-06-25 2021-06-23 0.116 0 +0
2021-06-24 2021-06-22 0.112 0 +0
2021-06-23 2021-06-21 0.121 0 +0
2021-06-22 2021-06-18 0.127 0 +0
2021-06-21 2021-06-17 0.122 0 +0
2021-06-18 2021-06-16 0.127 0 +0
2021-06-17 2021-06-15 0.127 0 +0
2021-06-16 2021-06-11 0.133 0 +0
2021-06-15 2021-06-10 0.143 0 +0
2021-06-11 2021-06-09 0.136 0 +0
2021-06-10 2021-06-08 0.131 0 +0
2021-06-09 2021-06-07 0.150 0 +0
2021-06-08 2021-06-04 0.160 0 -13,187,250
2019-12-06 2019-12-04 0.150 13,187,250 +13,187,250 1.23% 1,978,088
2018-12-07 2018-12-05 0.700 0 -8,000
2018-12-06 2018-12-04 0.735 8,000 +8,000 0.00% 5,880
2018-10-15 2018-10-11 0.950 0 -12,000
2018-10-12 2018-10-10 1.045 12,000 +12,000 0.00% 12,540
2017-01-11 2017-01-09 0.715 0 -88,615
2016-02-16 2016-02-12 7.373 88,615 +14,321 0.02% 653,397
2016-02-02 2016-01-29 7.552 74,294 -15,216 0.02% 561,082
2016-01-28 2016-01-26 7.284 89,510 +89,510 0.02% 651,996
2013-12-03 2013-11-29 5.841 0 -21,450
2013-11-29 2013-11-27 4.901 21,450 +1,787 0.03% 105,120
2013-11-18 2013-11-14 5.505 19,663 +7,150 0.02% 108,243
2013-11-08 2013-11-06 5.348 12,513 +10,725 0.02% 66,923
2013-11-06 2013-11-04 5.438 1,788 -25,025 0.00% 9,723
2013-11-01 2013-10-30 5.483 26,813 +26,813 0.03% 147,003
2013-10-31 2013-10-29 3.379 0 -1,788
2013-10-04 2013-10-02 1.455 1,788 +1,788 0.00% 2,601
2013-10-03 2013-09-30 1.477 0 -69,713
2013-10-02 2013-09-27 1.522 69,713 +64,350 0.10% 106,081
2013-09-27 2013-09-25 1.499 5,363 +1,788 0.01% 8,041
2013-09-26 2013-09-24 1.499 3,575 +1,787 0.01% 5,360
2013-09-25 2013-09-23 1.544 1,788 +1,788 0.00% 2,761
2013-09-24 2013-09-19 1.544 0 -76,863
2013-09-23 2013-09-18 1.522 76,863 +69,713 0.12% 116,961
2013-09-19 2013-09-17 1.477 7,150 +3,575 0.01% 10,560
2013-09-18 2013-09-16 1.522 3,575 +3,575 0.01% 5,440
2013-09-17 2013-09-13 1.544 0 -78,650
2013-09-16 2013-09-12 1.656 78,650 +75,075 0.12% 130,240
2013-09-13 2013-09-11 1.544 3,575 +1,787 0.01% 5,520
2013-09-12 2013-09-10 1.589 1,788 +1,788 0.00% 2,841
2013-09-10 2013-09-06 1.522 0 -73,288
2013-09-09 2013-09-05 1.522 73,288 +71,500 0.11% 111,521
2013-09-06 2013-09-04 1.477 1,788 +1,788 0.00% 2,641
2013-09-05 2013-09-03 1.522 0 -35,750
2013-09-04 2013-09-02 1.566 35,750 +32,175 0.05% 56,000
2013-09-03 2013-08-30 1.566 3,575 +3,575 0.01% 5,600
2013-09-02 2013-08-29 1.544 0 -76,863
2013-08-30 2013-08-28 1.477 76,863 +76,863 0.12% 113,521
2013-08-27 2013-08-23 1.566 0 -64,350
2013-08-26 2013-08-22 1.343 64,350 +62,562 0.10% 86,400
2013-08-23 2013-08-21 1.365 1,788 +1,788 0.00% 2,441
2013-08-22 2013-08-20 1.365 0 -51,838
2013-08-21 2013-08-19 1.387 51,838 +50,050 0.08% 71,921
2013-08-20 2013-08-16 1.387 1,788 +1,788 0.00% 2,481
2013-08-16 2013-08-13 1.365 0 -73,288
2013-08-15 2013-08-12 1.365 73,288 +71,500 0.11% 100,041
2013-08-12 2013-08-08 1.320 1,788 +1,788 0.00% 2,361
2013-08-09 2013-08-07 1.343 0 -64,350
2013-08-08 2013-08-06 1.320 64,350 +64,350 0.10% 84,960
2013-08-06 2013-08-02 1.343 0 -84,013
2013-08-05 2013-08-01 1.320 84,013 +84,013 0.13% 110,921
2013-08-01 2013-07-30 1.343 0 -57,200
2013-07-31 2013-07-29 1.343 57,200 +57,200 0.09% 76,800
2013-07-29 2013-07-25 1.365 0 -62,563
2013-07-26 2013-07-24 1.343 62,563 +62,563 0.09% 84,001
2013-07-23 2013-07-19 1.320 0 -58,988
2013-07-22 2013-07-18 1.298 58,988 +58,988 0.09% 76,561
2013-07-18 2013-07-16 1.298 0 -48,263
2013-07-17 2013-07-15 1.298 48,263 +48,263 0.07% 62,641
2013-07-11 2013-07-09 1.298 0 -53,625
2013-07-10 2013-07-08 1.298 53,625 +53,625 0.08% 69,600
2013-07-05 2013-07-03 1.320 0 -57,200
2013-07-04 2013-07-02 1.387 57,200 -3,575 0.09% 79,360
2013-07-03 2013-06-28 1.365 60,775 +25,025 0.09% 82,960
2013-07-02 2013-06-27 1.387 35,750 +33,962 0.05% 49,600
2013-06-27 2013-06-25 1.387 1,788 -91,162 0.00% 2,481
2013-06-26 2013-06-24 1.432 92,950 -92,950 0.14% 133,120
2013-06-25 2013-06-21 1.499 185,900 +91,162 0.28% 278,720
2013-06-24 2013-06-20 1.455 94,738 +1,788 0.14% 137,801
2013-06-21 2013-06-19 1.499 92,950 -42,900 0.14% 139,360
2013-06-20 2013-06-18 1.522 135,850 +39,325 0.20% 206,720
2013-06-19 2013-06-17 1.522 96,525 +3,575 0.15% 146,880
2013-06-18 2013-06-14 1.343 92,950 -58,988 0.14% 124,800
2013-06-17 2013-06-13 1.343 151,938 +58,988 0.23% 204,001
2013-06-14 2013-06-11 1.410 92,950 +23,237 0.14% 131,040
2013-06-13 2013-06-10 1.432 69,713 +66,138 0.10% 99,841
2013-06-11 2013-06-07 1.455 3,575 -42,900 0.01% 5,200
2013-06-10 2013-06-06 1.455 46,475 +46,475 0.07% 67,600
2013-06-07 2013-06-05 1.499 0 -41,113
2013-06-06 2013-06-04 1.477 41,113 -21,450 0.06% 60,721
2013-06-05 2013-06-03 1.477 62,563 -1,787 0.09% 92,401
2013-06-04 2013-05-31 1.522 64,350 +28,600 0.10% 97,920
2013-06-03 2013-05-30 1.522 35,750 -48,263 0.05% 54,400
2013-05-31 2013-05-29 1.522 84,013 +75,075 0.13% 127,841
2013-05-30 2013-05-28 1.455 8,938 -39,325 0.01% 13,001
2013-05-29 2013-05-27 1.499 48,263 +42,900 0.07% 72,361
2013-05-28 2013-05-24 1.522 5,363 -55,412 0.01% 8,161
2013-05-27 2013-05-23 1.522 60,775 +39,325 0.09% 92,480
2013-05-24 2013-05-22 1.544 21,450 -32,175 0.03% 33,120
2013-05-23 2013-05-21 1.544 53,625 +53,625 0.08% 82,800
2013-05-22 2013-05-20 1.544 0 -110,825
2013-05-21 2013-05-16 1.589 110,825 +76,862 0.17% 176,080
2013-05-20 2013-05-15 1.589 33,963 +21,450 0.05% 53,961
2013-05-16 2013-05-14 1.522 12,513 -57,200 0.02% 19,041
2013-05-15 2013-05-13 1.634 69,713 +42,900 0.10% 113,881
2013-05-14 2013-05-10 1.320 26,813 +26,813 0.04% 35,401
2013-05-13 2013-05-09 1.343 0 -178,750
2013-05-10 2013-05-08 1.343 178,750 +143,000 0.27% 240,000
2013-05-09 2013-05-07 1.410 35,750 +32,175 0.05% 50,400
2013-05-07 2013-05-03 1.410 3,575 -44,688 0.01% 5,040
2013-05-06 2013-05-02 1.387 48,263 +26,813 0.09% 66,961
2013-05-03 2013-04-30 1.387 21,450 +19,662 0.04% 29,760
2013-05-02 2013-04-29 1.320 1,788 -46,475 0.00% 2,361
2013-04-30 2013-04-26 1.365 48,263 +48,263 0.09% 65,881
2013-04-29 2013-04-25 1.365 0 -117,975
2013-04-26 2013-04-24 1.410 117,975 +117,975 0.21% 166,320
2013-04-25 2013-04-23 1.410 0 -123,338
2013-04-24 2013-04-22 1.410 123,338 +117,975 0.22% 173,881
2013-04-23 2013-04-19 1.410 5,363 +1,788 0.01% 7,561
2013-04-22 2013-04-18 1.432 3,575 -30,388 0.01% 5,120
2013-04-19 2013-04-17 1.432 33,963 -39,325 0.06% 48,641
2013-04-18 2013-04-16 1.455 73,288 +73,288 0.14% 106,601
2013-04-17 2013-04-15 1.455 0 -39,325
2013-04-16 2013-04-12 1.432 39,325 +19,662 0.08% 56,320
2013-04-15 2013-04-11 1.387 19,663 -16,087 0.04% 27,281
2013-04-12 2013-04-10 1.343 35,750 +33,962 0.07% 48,000
2013-04-11 2013-04-09 1.320 1,788 -14,300 0.00% 2,361
2013-04-10 2013-04-08 1.365 16,088 -84,012 0.03% 21,961
2013-04-09 2013-04-05 1.343 100,100 +67,925 0.20% 134,400
2013-04-08 2013-04-03 1.499 32,175 +23,237 0.06% 48,240
2013-04-05 2013-04-02 1.522 8,938 -37,537 0.02% 13,601
2013-04-03 2013-03-28 1.499 46,475 +39,325 0.09% 69,680
2013-04-02 2013-03-27 1.499 7,150 -17,875 0.01% 10,720
2013-03-28 2013-03-26 1.566 25,025 -16,088 0.05% 39,200
2013-03-27 2013-03-25 1.611 41,113 +19,663 0.08% 66,241
2013-03-26 2013-03-22 1.611 21,450 +17,875 0.04% 34,560
2013-03-25 2013-03-21 1.611 3,575 -26,813 0.01% 5,760
2013-03-22 2013-03-20 1.611 30,388 -33,962 0.06% 48,961
2013-03-21 2013-03-19 1.634 64,350 +30,387 0.13% 105,120
2013-03-20 2013-03-18 1.634 33,963 -10,725 0.07% 55,481
2013-03-19 2013-03-15 1.678 44,688 -7,150 0.09% 75,001
2013-03-18 2013-03-14 1.634 51,838 +42,900 0.10% 84,681
2013-03-15 2013-03-13 1.634 8,938 +1,788 0.02% 14,601
2013-03-14 2013-03-12 1.634 7,150 -25,025 0.01% 11,680
2013-03-13 2013-03-11 1.656 32,175 +30,387 0.06% 53,280
2013-03-12 2013-03-08 1.678 1,788 -33,962 0.00% 3,001
2013-03-11 2013-03-07 1.678 35,750 +8,937 0.07% 60,000
2013-03-08 2013-03-06 1.611 26,813 -35,750 0.05% 43,201
2013-03-07 2013-03-05 1.544 62,563 +41,113 0.12% 96,601
2013-03-06 2013-03-04 1.611 21,450 -32,175 0.04% 34,560
2013-03-05 2013-03-01 1.634 53,625 +37,537 0.10% 87,600
2013-03-04 2013-02-28 1.701 16,088 -33,962 0.03% 27,361
2013-03-01 2013-02-27 1.745 50,050 +42,900 0.10% 87,360
2013-02-28 2013-02-26 1.813 7,150 -48,263 0.01% 12,960
2013-02-27 2013-02-25 1.835 55,413 -12,512 0.11% 101,681
2013-02-26 2013-02-22 1.880 67,925 +30,387 0.13% 127,680
2013-02-25 2013-02-21 1.880 37,538 +37,538 0.07% 70,561
2013-02-22 2013-02-20 1.880 0 -98,313
2013-02-21 2013-02-19 1.857 98,313 +80,438 0.19% 182,601
2013-02-20 2013-02-18 1.902 17,875 -711,425 0.03% 34,000
2013-02-01 2013-01-30 0.433 729,300 +656,370 1.42% 316,129
2013-01-31 2013-01-29 0.433 72,930 -136,525 0.14% 31,613
2013-01-30 2013-01-28 0.433 209,455 +186,182 0.08% 90,792
2013-01-29 2013-01-25 0.442 23,273 -277,482 0.01% 10,296
2013-01-28 2013-01-24 0.447 300,755 +211,245 0.12% 134,400
2013-01-25 2013-01-23 0.442 89,510 +3,580 0.03% 39,600
2013-01-24 2013-01-22 0.442 85,930 -39,385 0.03% 38,016
2013-01-23 2013-01-21 0.447 125,315 +5,371 0.05% 56,000
2013-01-22 2013-01-18 0.465 119,944 +16,112 0.05% 55,744
2013-01-21 2013-01-17 0.451 103,832 -186,182 0.04% 46,864
2013-01-18 2013-01-16 0.460 290,014 +55,497 0.11% 133,488
2013-01-17 2013-01-15 0.451 234,517 -164,700 0.09% 105,848
2013-01-16 2013-01-14 0.465 399,217 +347,301 0.16% 185,536
2013-01-15 2013-01-11 0.496 51,916 -159,329 0.02% 25,752
2013-01-14 2013-01-10 0.492 211,245 +204,084 0.09% 103,840
2013-01-11 2013-01-09 0.465 7,161 -177,231 0.00% 3,328
2013-01-10 2013-01-08 0.442 184,392 +82,350 0.08% 81,576
2013-01-09 2013-01-07 0.438 102,042 +1,790 0.04% 44,688
2013-01-08 2013-01-04 0.447 100,252 -30,433 0.04% 44,800
2013-01-07 2013-01-03 0.447 130,685 +130,685 0.05% 58,400
2013-01-04 2013-01-02 0.447 0 -213,035
2013-01-03 2012-12-31 0.438 213,035 +103,832 0.09% 93,296
2013-01-02 2012-12-27 0.447 109,203 +87,720 0.05% 48,800
2012-12-28 2012-12-24 0.447 21,483 +19,693 0.01% 9,600
2012-12-27 2012-12-20 0.451 1,790 -209,455 0.00% 808
2012-12-21 2012-12-19 0.451 211,245 +96,672 0.10% 95,344
2012-12-20 2012-12-18 0.451 114,573 +69,818 0.05% 51,712
2012-12-19 2012-12-17 0.456 44,755 -295,385 0.02% 20,400
2012-12-18 2012-12-14 0.465 340,140 +302,546 0.16% 158,080
2012-12-17 2012-12-13 0.487 37,594 -103,833 0.02% 18,312
2012-12-14 2012-12-12 0.541 141,427 +141,427 0.07% 76,472
2012-12-13 2012-12-11 0.527 0 -202,294
2012-12-12 2012-12-10 0.527 202,294 +202,294 0.09% 106,672
2012-12-11 2012-12-07 0.594 0 -229,147
2012-12-10 2012-12-06 0.947 229,147 +23,273 0.11% 217,088
2012-12-07 2012-12-05 1.019 205,874 +182,601 0.10% 209,760
2012-12-06 2012-12-04 1.274 23,273 -16,112 0.02% 29,640
2012-12-05 2012-12-03 1.497 39,385 -100,251 0.03% 58,961
2012-12-04 2012-11-30 1.475 139,636 +71,608 0.10% 205,919
2012-12-03 2012-11-29 1.475 68,028 -128,895 0.05% 100,320
2012-11-30 2012-11-28 1.475 196,923 +136,056 0.14% 290,400
2012-11-29 2012-11-27 1.452 60,867 -51,916 0.04% 88,400
2012-11-28 2012-11-26 1.452 112,783 -46,546 0.08% 163,800
2012-11-27 2012-11-23 1.430 159,329 +30,434 0.11% 227,840
2012-11-26 2012-11-22 1.430 128,895 +26,853 0.09% 184,320
2012-11-23 2012-11-21 1.497 102,042 +3,580 0.07% 152,760
2012-11-22 2012-11-20 1.631 98,462 +78,770 0.07% 160,601
2012-11-21 2012-11-19 1.631 19,692 +19,692 0.01% 32,119
2012-11-20 2012-11-16 1.609 0 -116,364
2012-11-19 2012-11-15 1.519 116,364 -80,559 0.08% 176,801
2012-11-16 2012-11-14 1.542 196,923 +57,287 0.14% 303,600
2012-11-15 2012-11-13 1.631 139,636 -78,770 0.10% 227,759
2012-11-14 2012-11-12 1.631 218,406 +94,882 0.15% 356,241
2012-11-13 2012-11-09 1.609 123,524 -30,434 0.09% 198,719
2012-11-12 2012-11-08 1.579 153,958 +59,077 0.11% 243,093
2012-11-09 2012-11-07 1.598 94,881 -79,538 0.07% 151,663
2012-11-08 2012-11-06 1.598 174,419 +55,404 0.11% 278,800
2012-11-07 2012-11-05 1.598 119,015 -34,884 0.07% 190,240
2012-11-06 2012-11-02 1.637 153,899 -71,819 0.09% 252,000
2012-11-05 2012-11-01 1.637 225,718 +71,819 0.14% 369,599
2012-11-02 2012-10-31 1.637 153,899 +32,832 0.09% 252,000
2012-11-01 2012-10-30 1.637 121,067 -34,884 0.07% 198,240
2012-10-31 2012-10-29 1.637 155,951 +119,015 0.10% 255,360
2012-10-30 2012-10-26 1.618 36,936 -38,987 0.02% 59,760
2012-10-29 2012-10-25 1.637 75,923 -114,912 0.05% 124,319
2012-10-26 2012-10-24 1.618 190,835 +139,535 0.12% 308,761
2012-10-25 2012-10-22 1.676 51,300 -69,767 0.03% 86,001
2012-10-24 2012-10-19 1.813 121,067 +36,936 0.07% 219,480
2012-10-22 2012-10-18 1.832 84,131 -41,040 0.05% 154,159
2012-10-19 2012-10-17 1.832 125,171 -94,391 0.08% 229,360
2012-10-18 2012-10-16 1.852 219,562 +94,391 0.13% 406,599
2012-10-17 2012-10-15 1.891 125,171 -55,404 0.08% 236,680
2012-10-16 2012-10-12 1.832 180,575 +90,288 0.11% 330,880
2012-10-15 2012-10-11 1.852 90,287 -77,976 0.06% 167,199
2012-10-12 2012-10-10 1.891 168,263 +110,807 0.10% 318,160
2012-10-11 2012-10-09 1.891 57,456 +24,624 0.04% 108,641
2012-10-09 2012-10-05 1.910 32,832 -92,339 0.02% 62,720
2012-10-08 2012-10-04 1.910 125,171 -55,404 0.08% 239,120
2012-10-05 2012-10-03 1.891 180,575 +26,676 0.11% 341,440
2012-10-04 2012-09-28 1.891 153,899 +84,131 0.09% 291,000
2012-10-03 2012-09-27 1.988 69,768 -158,002 0.04% 138,721
2012-09-28 2012-09-26 1.891 227,770 -50,274 0.14% 430,679
2012-09-27 2012-09-25 1.871 278,044 +65,663 0.17% 520,320
2012-09-26 2012-09-24 1.852 212,381 +47,196 0.13% 393,301
2012-09-25 2012-09-21 1.852 165,185 +82,080 0.10% 305,900
2012-09-24 2012-09-20 1.852 83,105 -82,080 0.05% 153,899
2012-09-21 2012-09-19 1.988 165,185 -12,312 0.10% 328,440
2012-09-20 2012-09-18 1.813 177,497 +96,444 0.11% 321,780
2012-09-19 2012-09-17 1.657 81,053 +80,027 0.05% 134,299
2012-09-18 2012-09-14 1.423 1,026 -129,275 0.00% 1,460
2012-09-17 2012-09-13 1.170 130,301 -30,780 0.08% 152,400
2012-09-14 2012-09-12 1.248 161,081 +45,144 0.10% 200,960
2012-09-13 2012-09-11 1.267 115,937 -135,431 0.07% 146,900
2012-09-12 2012-09-10 1.345 251,368 +96,443 0.15% 338,100
2012-09-11 2012-09-07 1.423 154,925 +10,260 0.09% 220,460
2012-09-10 2012-09-06 1.618 144,665 -14,364 0.09% 234,060
2012-09-07 2012-09-05 1.696 159,029 -307,798 0.10% 269,700
2012-08-24 2012-08-22 2.105 466,827 +373,462 0.29% 982,801
2012-08-23 2012-08-21 2.086 93,365 -26,676 0.06% 194,739
2012-08-22 2012-08-20 2.105 120,041 -30,780 0.07% 252,720
2012-08-21 2012-08-17 2.086 150,821 +27,702 0.09% 314,580
2012-08-20 2012-08-16 2.203 123,119 +29,754 0.08% 271,200
2012-08-17 2012-08-15 2.261 93,365 +19,494 0.06% 211,119
2012-08-16 2012-08-14 2.320 73,871 +2,051 0.05% 171,359
2012-08-15 2012-08-13 2.320 71,820 -48,221 0.04% 166,601
2012-08-14 2012-08-10 2.320 120,041 +28,728 0.07% 278,460
2012-08-13 2012-08-09 2.339 91,313 +40,013 0.06% 213,599
2012-08-10 2012-08-08 2.339 51,300 -12,312 0.03% 120,001
2012-08-09 2012-08-07 2.281 63,612 -62,585 0.04% 145,081
2012-08-08 2012-08-06 2.222 126,197 +15,390 0.08% 280,440
2012-08-07 2012-08-03 2.164 110,807 +45,143 0.07% 239,760
2012-08-06 2012-08-02 2.164 65,664 +27,702 0.04% 142,081
2012-08-03 2012-08-01 2.164 37,962 -91,313 0.02% 82,141
2012-08-02 2012-07-31 2.105 129,275 +89,261 0.08% 272,160
2012-08-01 2012-07-30 2.086 40,014 -17,442 0.02% 83,461
2012-07-31 2012-07-27 2.086 57,456 +1,026 0.04% 119,841
2012-07-30 2012-07-26 2.047 56,430 -33,857 0.03% 115,501
2012-07-27 2012-07-25 2.047 90,287 +8,208 0.06% 184,799
2012-07-25 2012-07-23 2.086 82,079 +47,195 0.05% 171,199
2012-07-24 2012-07-20 2.320 34,884 +9,234 0.02% 80,921
2012-07-23 2012-07-19 2.281 25,650 -74,897 0.02% 58,500
2012-07-20 2012-07-18 2.222 100,547 -37,962 0.06% 223,439
2012-07-19 2012-07-17 2.242 138,509 +56,430 0.08% 310,500
2012-07-18 2012-07-16 2.417 82,079 +32,831 0.05% 198,399
2012-07-17 2012-07-13 2.476 49,248 +49,248 0.03% 121,921
2012-07-16 2012-07-12 2.593 0 -123,119
2012-07-13 2012-07-11 2.495 123,119 +47,196 0.08% 307,200
2012-07-12 2012-07-10 2.671 75,923 +50,273 0.05% 202,759
2012-07-11 2012-07-09 2.905 25,650 -17,442 0.02% 74,501
2012-07-10 2012-07-06 3.041 43,092 -74,897 0.03% 131,041
2012-07-09 2012-07-05 3.119 117,989 +84,131 0.07% 367,999
2012-07-06 2012-07-04 3.041 33,858 -10,260 0.02% 102,961
2012-07-05 2012-07-03 2.963 44,118 -79,001 0.03% 130,721
2012-07-04 2012-06-29 3.119 123,119 +109,781 0.08% 384,000
2012-07-03 2012-06-28 3.060 13,338 -61,559 0.01% 40,820
2012-06-29 2012-06-27 2.924 74,897 -24,624 0.05% 218,999
2012-06-28 2012-06-26 2.827 99,521 +99,521 0.06% 281,299
2012-06-27 2012-06-25 2.866 0 -171,341
2012-06-26 2012-06-22 2.924 171,341 +31,806 0.10% 501,001
2012-06-25 2012-06-21 2.632 139,535 -23,598 0.09% 367,200
2012-06-22 2012-06-20 2.671 163,133 +107,729 0.10% 435,660
2012-06-21 2012-06-19 2.710 55,404 -51,299 0.03% 150,121
2012-06-20 2012-06-18 2.671 106,703 +3,078 0.07% 284,959
2012-06-19 2012-06-15 2.768 103,625 +2,052 0.06% 286,839
2012-06-18 2012-06-14 2.710 101,573 +75,923 0.06% 275,219
2012-06-15 2012-06-13 1.969 25,650 -50,273 0.02% 50,500
2012-06-14 2012-06-12 1.326 75,923 +14,363 0.05% 100,639
2012-06-13 2012-06-11 1.189 61,560 +30,780 0.04% 73,201
2012-06-12 2012-06-08 1.150 30,780 -43,091 0.02% 35,400
2012-06-11 2012-06-07 1.170 73,871 +35,909 0.05% 86,399
2012-06-08 2012-06-06 1.228 37,962 +37,962 0.02% 46,620
2012-06-07 2012-06-05 1.306 0 -93,365
2012-06-06 2012-06-04 1.150 93,365 +27,701 0.06% 107,380
2012-06-05 2012-06-01 1.150 65,664 -36,935 0.04% 75,521
2012-06-04 2012-05-31 0.936 102,599 -18,468 0.06% 96,000
2012-06-01 2012-05-30 0.624 121,067 +57,455 0.07% 75,520
2012-05-31 2012-05-29 0.624 63,612 +19,494 0.04% 39,680
2012-05-30 2012-05-28 0.624 44,118 +21,546 0.03% 27,520
2012-05-29 2012-05-25 0.643 22,572 -31,806 0.01% 14,520
2012-05-28 2012-05-24 0.682 54,378 -40,013 0.03% 37,100
2012-05-25 2012-05-23 0.799 94,391 +24,623 0.06% 75,440
2012-05-24 2012-05-22 0.799 69,768 +17,442 0.04% 55,760
2012-05-23 2012-05-21 0.858 52,326 -41,039 0.03% 44,880
2012-05-22 2012-05-18 0.936 93,365 -52,326 0.06% 87,360
2012-05-21 2012-05-17 1.014 145,691 +42,066 0.09% 147,680
2012-05-18 2012-05-16 0.975 103,625 +22,572 0.06% 101,000
2012-05-17 2012-05-15 1.072 81,053 -15,390 0.05% 86,900
2012-05-16 2012-05-14 1.287 96,443 -57,456 0.06% 124,080
2012-05-15 2012-05-11 1.326 153,899 +45,144 0.09% 204,000
2012-05-14 2012-05-10 1.481 108,755 -28,728 0.07% 161,120
2012-05-11 2012-05-09 1.443 137,483 +27,702 0.08% 198,320
2012-05-10 2012-05-08 1.481 109,781 +3,078 0.07% 162,640
2012-05-09 2012-05-07 1.540 106,703 +31,806 0.07% 164,320
2012-05-08 2012-05-04 1.579 74,897 -52,326 0.05% 118,259
2012-05-07 2012-05-03 1.598 127,223 +1,026 0.08% 203,360
2012-05-04 2012-05-02 1.637 126,197 +25,650 0.08% 206,640
2012-05-03 2012-04-30 1.637 100,547 -65,664 0.06% 164,640
2012-05-02 2012-04-27 1.637 166,211 +19,494 0.10% 272,160
2012-04-30 2012-04-26 1.657 146,717 +70,794 0.09% 243,100
2012-04-27 2012-04-25 1.735 75,923 -27,702 0.05% 131,719
2012-04-26 2012-04-24 1.774 103,625 +57,455 0.06% 183,820
2012-04-25 2012-04-23 1.754 46,170 +36,936 0.03% 81,001
2012-04-24 2012-04-20 1.735 9,234 -37,962 0.01% 16,020
2012-04-23 2012-04-19 1.774 47,196 -59,507 0.03% 83,721
2012-04-20 2012-04-18 1.774 106,703 -38,988 0.07% 189,280
2012-04-19 2012-04-17 1.793 145,691 +56,430 0.09% 261,280
2012-04-18 2012-04-16 1.813 89,261 +11,286 0.05% 161,819
2012-04-17 2012-04-13 1.618 77,975 +31,805 0.05% 126,159
2012-04-16 2012-04-12 1.598 46,170 -82,079 0.03% 73,801
2012-04-13 2012-04-11 1.520 128,249 +65,663 0.08% 195,000
2012-04-12 2012-04-10 1.579 62,586 +62,586 0.04% 98,821
2012-04-11 2012-04-05 1.696 0 -87,209
2012-04-10 2012-04-03 1.637 87,209 +81,053 0.05% 142,799
2012-04-05 2012-04-02 2.203 6,156 -54,378 0.00% 13,560
2012-04-03 2012-03-30 2.924 60,534 +5,130 0.04% 177,001
2012-04-02 2012-03-29 2.943 55,404 +29,754 0.03% 163,081
2012-03-30 2012-03-28 2.768 25,650 -79,001 0.02% 71,000
2012-03-29 2012-03-27 2.768 104,651 +57,455 0.06% 289,679
2012-03-28 2012-03-26 2.768 47,196 +41,040 0.03% 130,641
2012-03-27 2012-03-23 2.690 6,156 -45,144 0.00% 16,560
2012-03-26 2012-03-22 2.768 51,300 +8,208 0.03% 142,001
2012-03-23 2012-03-21 2.768 43,092 +22,572 0.03% 119,281
2012-03-22 2012-03-20 2.768 20,520 -49,248 0.01% 56,800
2012-03-21 2012-03-19 2.710 69,768 +36,936 0.04% 189,041
2012-03-20 2012-03-16 2.632 32,832 -46,169 0.02% 86,401
2012-03-19 2012-03-15 2.339 79,001 +30,779 0.05% 184,799
2012-03-16 2012-03-14 2.281 48,222 -51,299 0.03% 109,981
2012-03-15 2012-03-13 2.242 99,521 +52,325 0.06% 223,099
2012-03-14 2012-03-12 2.164 47,196 -91,313 0.03% 102,121
2012-03-13 2012-03-09 2.164 138,509 +46,170 0.08% 299,700
2012-03-12 2012-03-08 2.144 92,339 +49,247 0.06% 197,999
2012-03-09 2012-03-07 2.105 43,092 -80,027 0.03% 90,721
2012-03-08 2012-03-06 2.066 123,119 +45,144 0.08% 254,400
2012-03-07 2012-03-05 2.183 77,975 +59,507 0.05% 170,239
2012-03-06 2012-03-02 2.183 18,468 +18,468 0.01% 40,320
2012-03-05 2012-03-01 2.086 0 -139,535
2012-03-02 2012-02-29 1.949 139,535 +24,624 0.09% 272,000
2012-03-01 2012-02-28 1.969 114,911 +37,962 0.07% 226,240
2012-02-29 2012-02-27 1.949 76,949 -41,040 0.05% 149,999
2012-02-28 2012-02-24 2.047 117,989 +24,624 0.07% 241,500
2012-02-27 2012-02-23 2.125 93,365 +32,831 0.06% 198,379
2012-02-24 2012-02-22 2.203 60,534 -53,351 0.04% 133,341
2012-02-23 2012-02-21 2.222 113,885 +95,417 0.07% 253,080
2012-02-22 2012-02-20 2.164 18,468 -15,390 0.01% 39,960
2012-02-21 2012-02-17 2.222 33,858 +20,520 0.02% 75,241
2012-02-20 2012-02-16 2.261 13,338 -55,404 0.01% 30,160
2012-02-17 2012-02-15 2.300 68,742 +28,728 0.04% 158,121
2012-02-16 2012-02-14 2.339 40,014 +36,936 0.02% 93,601
2012-02-15 2012-02-13 2.300 3,078 -52,326 0.00% 7,080
2012-02-14 2012-02-10 2.203 55,404 +27,702 0.03% 122,041
2012-02-13 2012-02-09 2.281 27,702 +27,702 0.02% 63,180
2012-02-10 2012-02-08 2.203 0 -74,897
2012-02-09 2012-02-07 2.203 74,897 +24,623 0.05% 164,979
2012-02-08 2012-02-06 2.222 50,274 -82,079 0.03% 111,721
2012-02-07 2012-02-03 2.203 132,353 +45,144 0.08% 291,540
2012-02-06 2012-02-02 2.222 87,209 +58,481 0.05% 193,799
2012-02-03 2012-02-01 2.242 28,728 -32,832 0.02% 64,400
2012-02-02 2012-01-31 2.242 61,560 +19,494 0.04% 138,001
2012-02-01 2012-01-30 2.203 42,066 +41,040 0.03% 92,661
2012-01-31 2012-01-27 2.339 1,026 -14,364 0.00% 2,400
2012-01-30 2012-01-26 2.320 15,390 -49,248 0.01% 35,700
2012-01-27 2012-01-20 2.320 64,638 -22,571 0.04% 149,941
2012-01-26 2012-01-19 2.339 87,209 +41,039 0.07% 203,999
2012-01-20 2012-01-18 2.339 46,170 -27,701 0.04% 108,001
2012-01-19 2012-01-17 2.378 73,871 -22,572 0.06% 175,679
2012-01-18 2012-01-16 2.378 96,443 +34,883 0.07% 229,359
2012-01-17 2012-01-13 2.398 61,560 +20,520 0.05% 147,601
2012-01-16 2012-01-12 2.398 41,040 -50,273 0.03% 98,401
2012-01-13 2012-01-11 2.437 91,313 +21,545 0.07% 222,499
2012-01-12 2012-01-10 2.437 69,768 +34,884 0.05% 170,001
2012-01-11 2012-01-09 2.495 34,884 -34,884 0.03% 87,041
2012-01-10 2012-01-06 2.476 69,768 +4,104 0.05% 172,721
2012-01-09 2012-01-05 2.554 65,664 +11,286 0.05% 167,681
2012-01-06 2012-01-04 2.690 54,378 +38,988 0.04% 146,281
2012-01-05 2012-01-03 2.807 15,390 -32,832 0.01% 43,200
2012-01-04 2011-12-30 2.924 48,222 +24,624 0.04% 141,001
2012-01-03 2011-12-29 2.690 23,598 +7,182 0.02% 63,480
2011-12-30 2011-12-28 2.437 16,416 -46,170 0.01% 40,000
2011-12-29 2011-12-23 2.300 62,586 +34,884 0.05% 143,961
2011-12-28 2011-12-22 2.105 27,702 -5,130 0.02% 58,320
2011-12-23 2011-12-21 2.105 32,832 -66,689 0.03% 69,120
2011-12-22 2011-12-20 2.183 99,521 +42,065 0.08% 217,279
2011-12-21 2011-12-19 2.300 57,456 +57,456 0.04% 132,161
2011-12-20 2011-12-16 2.300 0 -152,873
2011-12-19 2011-12-15 2.008 152,873 +61,560 0.12% 306,940
2011-12-16 2011-12-14 2.534 91,313 +67,715 0.07% 231,399
2011-12-15 2011-12-13 2.710 23,598 +3,078 0.02% 63,940
2011-12-14 2011-12-12 2.924 20,520 -69,767 0.02% 60,000
2011-12-13 2011-12-09 2.982 90,287 +44,117 0.07% 269,279
2011-12-12 2011-12-08 3.255 46,170 +37,962 0.04% 150,301
2011-12-09 2011-12-07 3.470 8,208 -144,665 0.01% 28,480
2011-12-08 2011-12-06 3.782 152,873 +125,171 0.12% 578,120
2011-12-07 2011-12-05 3.938 27,702 -58,481 0.02% 109,081
2011-12-06 2011-12-02 3.938 86,183 +49,247 0.07% 339,358
2011-12-05 2011-12-01 3.567 36,936 +30,780 0.03% 131,761
2011-11-11 2011-11-09 2.982 6,156 +6,156 0.00% 18,360
2007-06-26 2007-06-22 42.958 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top