History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 1,235,536 | +0 | 0.07% | 143,322 |
| 2025-10-13 | 2025-10-09 | 0.124 | 1,235,536 | +0 | 0.07% | 153,206 |
| 2025-10-10 | 2025-10-08 | 0.126 | 1,235,536 | +0 | 0.07% | 155,678 |
| 2025-10-09 | 2025-10-06 | 0.128 | 1,235,536 | +0 | 0.07% | 158,149 |
| 2025-10-08 | 2025-10-03 | 0.120 | 1,235,536 | +0 | 0.07% | 148,264 |
| 2025-10-06 | 2025-10-02 | 0.117 | 1,235,536 | +0 | 0.07% | 144,558 |
| 2025-10-03 | 2025-09-30 | 0.115 | 1,235,536 | +0 | 0.07% | 142,087 |
| 2025-10-02 | 2025-09-29 | 0.113 | 1,235,536 | +0 | 0.07% | 139,616 |
| 2025-09-30 | 2025-09-26 | 0.110 | 1,235,536 | +0 | 0.07% | 135,909 |
| 2025-09-29 | 2025-09-25 | 0.110 | 1,235,536 | +0 | 0.07% | 135,909 |
| 2025-09-26 | 2025-09-24 | 0.108 | 1,235,536 | +0 | 0.07% | 133,438 |
| 2025-09-25 | 2025-09-23 | 0.100 | 1,235,536 | +0 | 0.07% | 123,554 |
| 2025-09-24 | 2025-09-22 | 0.119 | 1,235,536 | -20,000 | 0.07% | 147,029 |
| 2025-05-27 | 2025-05-23 | 0.078 | 1,255,536 | -100,000 | 0.07% | 97,932 |
| 2025-05-26 | 2025-05-22 | 0.077 | 1,355,536 | +100,000 | 0.07% | 104,376 |
| 2025-05-19 | 2025-05-15 | 0.075 | 1,255,536 | -3,160,000 | 0.07% | 94,165 |
| 2025-05-16 | 2025-05-14 | 0.070 | 4,415,536 | +2,980,000 | 0.24% | 309,088 |
| 2025-05-14 | 2025-05-12 | 0.042 | 1,435,536 | -20,000 | 0.08% | 60,293 |
| 2025-04-14 | 2025-04-10 | 0.034 | 1,455,536 | -40,000 | 0.08% | 49,488 |
| 2025-02-28 | 2025-02-26 | 0.033 | 1,495,536 | +20,000 | 0.08% | 49,353 |
| 2025-01-09 | 2025-01-07 | 0.042 | 1,475,536 | +20,000 | 0.08% | 61,973 |
| 2024-12-19 | 2024-12-17 | 0.051 | 1,455,536 | +180,000 | 0.08% | 74,232 |
| 2024-12-05 | 2024-12-03 | 0.050 | 1,275,536 | +20,000 | 0.07% | 63,777 |
| 2024-02-22 | 2024-02-20 | 0.083 | 1,255,536 | -360,000 | 0.07% | 104,209 |
| 2024-02-20 | 2024-02-16 | 0.094 | 1,615,536 | -680,000 | 0.09% | 151,860 |
| 2024-02-14 | 2024-02-07 | 0.081 | 2,295,536 | +560,000 | 0.12% | 185,938 |
| 2024-01-25 | 2024-01-23 | 0.090 | 1,735,536 | -1,720,000 | 0.09% | 156,198 |
| 2024-01-24 | 2024-01-22 | 0.090 | 3,455,536 | -20,000 | 0.19% | 310,998 |
| 2024-01-15 | 2024-01-11 | 0.084 | 3,475,536 | +160,000 | 0.19% | 291,945 |
| 2024-01-04 | 2024-01-02 | 0.083 | 3,315,536 | +1,740,000 | 0.18% | 275,189 |
| 2023-12-29 | 2023-12-27 | 0.071 | 1,575,536 | -200,000 | 0.09% | 111,863 |
| 2023-12-13 | 2023-12-11 | 0.066 | 1,775,536 | -100,000 | 0.10% | 117,185 |
| 2023-12-11 | 2023-12-07 | 0.069 | 1,875,536 | -200,000 | 0.11% | 129,412 |
| 2023-12-08 | 2023-12-06 | 0.073 | 2,075,536 | -1,680,000 | 0.12% | 151,514 |
| 2023-12-04 | 2023-11-30 | 0.080 | 3,755,536 | +300,000 | 0.22% | 300,443 |
| 2023-11-20 | 2023-11-16 | 0.091 | 3,455,536 | +400,000 | 0.22% | 314,454 |
| 2023-11-15 | 2023-11-13 | 0.095 | 3,055,536 | +1,080,000 | 0.20% | 290,276 |
| 2023-11-10 | 2023-11-08 | 0.088 | 1,975,536 | +420,000 | 0.13% | 173,847 |
| 2023-11-09 | 2023-11-07 | 0.084 | 1,555,536 | +680,000 | 0.10% | 130,665 |
| 2023-08-28 | 2023-08-24 | 0.081 | 875,536 | -20,000 | 0.06% | 70,918 |
| 2023-08-24 | 2023-08-22 | 0.078 | 895,536 | +20,000 | 0.06% | 69,852 |
| 2023-08-15 | 2023-08-11 | 0.100 | 875,536 | -120,000 | 0.06% | 87,554 |
| 2023-08-14 | 2023-08-10 | 0.080 | 995,536 | +40,000 | 0.06% | 79,643 |
| 2023-07-07 | 2023-07-05 | 0.049 | 955,536 | +80,000 | 0.06% | 46,821 |
| 2022-11-09 | 2022-11-07 | 0.131 | 875,536 | -100,000 | 0.06% | 114,695 |
| 2022-10-24 | 2022-10-20 | 0.137 | 975,536 | +100,000 | 0.06% | 133,648 |
| 2022-05-24 | 2022-05-20 | 0.118 | 875,536 | -180,000 | 0.07% | 103,313 |
| 2022-05-23 | 2022-05-19 | 0.116 | 1,055,536 | +20,000 | 0.08% | 122,442 |
| 2022-05-20 | 2022-05-18 | 0.118 | 1,035,536 | +80,000 | 0.08% | 122,193 |
| 2022-05-18 | 2022-05-16 | 0.116 | 955,536 | +80,000 | 0.07% | 110,842 |
| 2022-04-28 | 2022-04-26 | 0.130 | 875,536 | -100,000 | 0.07% | 113,820 |
| 2022-04-26 | 2022-04-22 | 0.135 | 975,536 | +100,000 | 0.08% | 131,697 |
| 2022-03-25 | 2022-03-23 | 0.096 | 875,536 | -20,000 | 0.07% | 84,051 |
| 2022-03-16 | 2022-03-14 | 0.085 | 895,536 | +20,000 | 0.07% | 76,121 |
| 2022-01-07 | 2022-01-05 | 0.096 | 875,536 | -120,000 | 0.07% | 84,051 |
| 2022-01-04 | 2021-12-31 | 0.097 | 995,536 | -20,000 | 0.08% | 96,567 |
| 2022-01-03 | 2021-12-29 | 0.090 | 1,015,536 | +20,000 | 0.08% | 91,398 |
| 2021-12-30 | 2021-12-28 | 0.093 | 995,536 | +120,000 | 0.08% | 92,585 |
| 2021-11-15 | 2021-11-11 | 0.138 | 875,536 | -80,000 | 0.07% | 120,824 |
| 2021-06-29 | 2021-06-25 | 0.119 | 955,536 | -20,000 | 0.07% | 113,709 |
| 2021-06-11 | 2021-06-09 | 0.136 | 975,536 | -120,000 | 0.08% | 132,673 |
| 2021-06-10 | 2021-06-08 | 0.131 | 1,095,536 | +60,000 | 0.09% | 143,515 |
| 2021-06-09 | 2021-06-07 | 0.150 | 1,035,536 | -220,000 | 0.08% | 155,330 |
| 2021-06-08 | 2021-06-04 | 0.160 | 1,255,536 | +320,000 | 0.10% | 200,886 |
| 2021-05-26 | 2021-05-24 | 0.196 | 935,536 | +23,200 | 0.07% | 183,365 |
| 2021-03-26 | 2021-03-24 | 0.186 | 912,336 | -20,000 | 0.07% | 169,694 |
| 2021-03-22 | 2021-03-18 | 0.156 | 932,336 | +20,000 | 0.07% | 145,444 |
| 2021-03-12 | 2021-03-10 | 0.136 | 912,336 | -60,000 | 0.07% | 124,078 |
| 2021-02-10 | 2021-02-08 | 0.145 | 972,336 | -40,000 | 0.08% | 140,989 |
| 2021-01-27 | 2021-01-25 | 0.142 | 1,012,336 | -60,000 | 0.08% | 143,752 |
| 2021-01-21 | 2021-01-19 | 0.145 | 1,072,336 | +100,000 | 0.08% | 155,489 |
| 2020-12-23 | 2020-12-21 | 0.148 | 972,336 | -20,000 | 0.08% | 143,906 |
| 2020-11-05 | 2020-11-03 | 0.173 | 992,336 | -40,000 | 0.08% | 171,674 |
| 2020-09-23 | 2020-09-21 | 0.195 | 1,032,336 | -40,000 | 0.08% | 201,306 |
| 2020-09-22 | 2020-09-18 | 0.200 | 1,072,336 | +24,000 | 0.08% | 214,467 |
| 2020-09-21 | 2020-09-17 | 0.165 | 1,048,336 | +20,000 | 0.08% | 172,975 |
| 2020-09-18 | 2020-09-16 | 0.185 | 1,028,336 | +12,000 | 0.08% | 190,242 |
| 2020-09-16 | 2020-09-14 | 0.205 | 1,016,336 | +220,000 | 0.08% | 208,349 |
| 2020-08-24 | 2020-08-20 | 0.200 | 796,336 | -40,000 | 0.06% | 159,267 |
| 2020-08-18 | 2020-08-14 | 0.210 | 836,336 | -40,000 | 0.07% | 175,631 |
| 2020-08-11 | 2020-08-07 | 0.180 | 876,336 | -20,000 | 0.08% | 157,740 |
| 2020-08-07 | 2020-08-05 | 0.185 | 896,336 | -40,000 | 0.08% | 165,822 |
| 2020-07-31 | 2020-07-29 | 0.160 | 936,336 | -40,000 | 0.09% | 149,814 |
| 2020-07-30 | 2020-07-28 | 0.160 | 976,336 | +40,000 | 0.09% | 156,214 |
| 2020-07-29 | 2020-07-27 | 0.155 | 936,336 | -8,000 | 0.09% | 145,132 |
| 2020-07-20 | 2020-07-16 | 0.170 | 944,336 | +40,000 | 0.09% | 160,537 |
| 2020-07-17 | 2020-07-15 | 0.175 | 904,336 | +20,000 | 0.08% | 158,259 |
| 2020-07-16 | 2020-07-14 | 0.185 | 884,336 | -244,000 | 0.08% | 163,602 |
| 2020-07-14 | 2020-07-10 | 0.165 | 1,128,336 | -8,000 | 0.11% | 186,175 |
| 2020-07-13 | 2020-07-09 | 0.160 | 1,136,336 | -2,200 | 0.11% | 181,814 |
| 2020-07-10 | 2020-07-08 | 0.155 | 1,138,536 | +8,000 | 0.11% | 176,473 |
| 2020-07-09 | 2020-07-07 | 0.160 | 1,130,536 | +100,000 | 0.11% | 180,886 |
| 2020-07-08 | 2020-07-06 | 0.150 | 1,030,536 | -60,000 | 0.10% | 154,580 |
| 2020-07-06 | 2020-07-02 | 0.165 | 1,090,536 | +60,000 | 0.10% | 179,938 |
| 2020-07-03 | 2020-06-30 | 0.170 | 1,030,536 | -1,288,000 | 0.10% | 175,191 |
| 2020-07-02 | 2020-06-29 | 0.170 | 2,318,536 | +1,284,000 | 0.22% | 394,151 |
| 2020-06-23 | 2020-06-19 | 0.145 | 1,034,536 | -120,000 | 0.10% | 150,008 |
| 2020-06-22 | 2020-06-18 | 0.160 | 1,154,536 | +120,000 | 0.11% | 184,726 |
| 2020-06-15 | 2020-06-11 | 0.140 | 1,034,536 | +20,000 | 0.10% | 144,835 |
| 2020-06-12 | 2020-06-10 | 0.145 | 1,014,536 | -9,600 | 0.09% | 147,108 |
| 2020-06-11 | 2020-06-09 | 0.145 | 1,024,136 | +9,600 | 0.10% | 148,500 |
| 2020-06-09 | 2020-06-05 | 0.145 | 1,014,536 | -40,000 | 0.09% | 147,108 |
| 2020-06-05 | 2020-06-03 | 0.140 | 1,054,536 | +80,000 | 0.10% | 147,635 |
| 2020-06-01 | 2020-05-28 | 0.145 | 974,536 | -200,000 | 0.09% | 141,308 |
| 2020-05-28 | 2020-05-26 | 0.150 | 1,174,536 | +20,000 | 0.11% | 176,180 |
| 2020-05-26 | 2020-05-22 | 0.145 | 1,154,536 | +40,000 | 0.11% | 167,408 |
| 2020-05-13 | 2020-05-11 | 0.155 | 1,114,536 | -60,000 | 0.10% | 172,753 |
| 2020-05-12 | 2020-05-08 | 0.155 | 1,174,536 | -60,000 | 0.11% | 182,053 |
| 2020-05-11 | 2020-05-07 | 0.160 | 1,234,536 | +68,000 | 0.12% | 197,526 |
| 2020-04-16 | 2020-04-14 | 0.190 | 1,166,536 | -60,000 | 0.11% | 221,642 |
| 2020-03-23 | 2020-03-19 | 0.150 | 1,226,536 | +80,000 | 0.11% | 183,980 |
| 2020-03-11 | 2020-03-09 | 0.205 | 1,146,536 | -76,000 | 0.11% | 235,040 |
| 2020-03-10 | 2020-03-06 | 0.195 | 1,222,536 | +276,000 | 0.11% | 238,395 |
| 2020-02-27 | 2020-02-25 | 0.205 | 946,536 | +20,000 | 0.09% | 194,040 |
| 2020-02-14 | 2020-02-12 | 0.270 | 926,536 | -12,000 | 0.09% | 250,165 |
| 2020-02-13 | 2020-02-11 | 0.285 | 938,536 | +12,000 | 0.09% | 267,483 |
| 2020-02-12 | 2020-02-10 | 0.250 | 926,536 | -20,000 | 0.09% | 231,634 |
| 2020-02-11 | 2020-02-07 | 0.260 | 946,536 | +20,000 | 0.09% | 246,099 |
| 2020-02-10 | 2020-02-06 | 0.275 | 926,536 | -40,000 | 0.09% | 254,797 |
| 2020-02-07 | 2020-02-05 | 0.285 | 966,536 | +40,000 | 0.09% | 275,463 |
| 2020-02-06 | 2020-02-04 | 0.310 | 926,536 | -120,000 | 0.09% | 287,226 |
| 2020-02-05 | 2020-02-03 | 0.265 | 1,046,536 | +8,000 | 0.10% | 277,332 |
| 2020-02-04 | 2020-01-31 | 0.380 | 1,038,536 | -340,000 | 0.10% | 394,644 |
| 2020-02-03 | 2020-01-30 | 0.255 | 1,378,536 | -868,000 | 0.13% | 351,527 |
| 2020-01-23 | 2020-01-21 | 0.185 | 2,246,536 | +20,000 | 0.21% | 415,609 |
| 2020-01-06 | 2020-01-02 | 0.210 | 2,226,536 | +400,000 | 0.21% | 467,573 |
| 2020-01-02 | 2019-12-27 | 0.225 | 1,826,536 | -4,000 | 0.17% | 410,971 |
| 2019-12-30 | 2019-12-24 | 0.225 | 1,830,536 | -1,340,000 | 0.17% | 411,871 |
| 2019-12-20 | 2019-12-18 | 0.145 | 3,170,536 | +40,000 | 0.30% | 459,728 |
| 2019-12-18 | 2019-12-16 | 0.150 | 3,130,536 | +28,000 | 0.29% | 469,580 |
| 2019-12-10 | 2019-12-06 | 0.165 | 3,102,536 | +400,000 | 0.29% | 511,918 |
| 2019-12-05 | 2019-12-03 | 0.160 | 2,702,536 | +52,000 | 0.25% | 432,406 |
| 2019-12-04 | 2019-12-02 | 0.155 | 2,650,536 | -228,000 | 0.25% | 410,833 |
| 2019-11-28 | 2019-11-26 | 0.160 | 2,878,536 | +248,000 | 0.27% | 460,566 |
| 2019-11-14 | 2019-11-12 | 0.200 | 2,630,536 | +1,600,000 | 0.25% | 526,107 |
| 2019-11-04 | 2019-10-31 | 0.265 | 1,030,536 | -60,000 | 0.10% | 273,092 |
| 2019-10-28 | 2019-10-24 | 0.300 | 1,090,536 | +60,000 | 0.10% | 327,161 |
| 2019-10-25 | 2019-10-23 | 0.300 | 1,030,536 | -20,000 | 0.10% | 309,161 |
| 2019-10-22 | 2019-10-18 | 0.275 | 1,050,536 | -168,000 | 0.10% | 288,897 |
| 2019-10-21 | 2019-10-17 | 0.295 | 1,218,536 | -1,112,000 | 0.11% | 359,468 |
| 2019-10-15 | 2019-10-11 | 0.190 | 2,330,536 | -120,000 | 0.22% | 442,802 |
| 2019-10-14 | 2019-10-10 | 0.190 | 2,450,536 | +120,000 | 0.23% | 465,602 |
| 2019-10-09 | 2019-10-04 | 0.205 | 2,330,536 | -400,000 | 0.22% | 477,760 |
| 2019-10-04 | 2019-10-02 | 0.195 | 2,730,536 | +160,000 | 0.25% | 532,455 |
| 2019-10-03 | 2019-09-30 | 0.195 | 2,570,536 | +900,000 | 0.24% | 501,255 |
| 2019-10-02 | 2019-09-27 | 0.225 | 1,670,536 | -440,000 | 0.16% | 375,871 |
| 2019-09-30 | 2019-09-26 | 0.225 | 2,110,536 | -1,004,000 | 0.20% | 474,871 |
| 2019-08-08 | 2019-08-06 | 0.150 | 3,114,536 | -48,000 | 0.29% | 467,180 |
| 2019-07-02 | 2019-06-27 | 0.155 | 3,162,536 | -52,000 | 0.30% | 490,193 |
| 2019-05-14 | 2019-05-09 | 0.195 | 3,214,536 | -156,000 | 0.30% | 626,835 |
| 2019-05-08 | 2019-05-06 | 0.210 | 3,370,536 | -44,000 | 0.31% | 707,813 |
| 2019-05-03 | 2019-04-30 | 0.205 | 3,414,536 | +40,000 | 0.32% | 699,980 |
| 2019-04-29 | 2019-04-25 | 0.200 | 3,374,536 | -80,000 | 0.32% | 674,907 |
| 2019-04-26 | 2019-04-24 | 0.245 | 3,454,536 | +540,000 | 0.32% | 846,361 |
| 2019-04-17 | 2019-04-15 | 0.275 | 2,914,536 | +12,000 | 0.27% | 801,497 |
| 2019-04-03 | 2019-04-01 | 0.285 | 2,902,536 | -16,000 | 0.27% | 827,223 |
| 2019-03-27 | 2019-03-25 | 0.275 | 2,918,536 | -180,000 | 0.27% | 802,597 |
| 2019-03-26 | 2019-03-22 | 0.280 | 3,098,536 | +16,000 | 0.29% | 867,590 |
| 2019-03-21 | 2019-03-19 | 0.320 | 3,082,536 | +192,000 | 0.29% | 986,412 |
| 2019-03-19 | 2019-03-15 | 0.325 | 2,890,536 | +100,000 | 0.27% | 939,424 |
| 2019-03-18 | 2019-03-14 | 0.325 | 2,790,536 | -44,000 | 0.26% | 906,924 |
| 2019-03-15 | 2019-03-13 | 0.340 | 2,834,536 | +404,000 | 0.26% | 963,742 |
| 2019-03-14 | 2019-03-12 | 0.345 | 2,430,536 | -308,000 | 0.23% | 838,535 |
| 2019-03-13 | 2019-03-11 | 0.325 | 2,738,536 | +768,000 | 0.26% | 890,024 |
| 2019-03-12 | 2019-03-08 | 0.325 | 1,970,536 | -500,000 | 0.18% | 640,424 |
| 2019-03-11 | 2019-03-07 | 0.305 | 2,470,536 | +160,000 | 0.23% | 753,513 |
| 2019-03-08 | 2019-03-06 | 0.280 | 2,310,536 | +80,000 | 0.22% | 646,950 |
| 2019-03-07 | 2019-03-05 | 0.300 | 2,230,536 | +60,000 | 0.21% | 669,161 |
| 2019-03-06 | 2019-03-04 | 0.305 | 2,170,536 | -620,000 | 0.20% | 662,013 |
| 2019-02-27 | 2019-02-25 | 0.260 | 2,790,536 | +40,000 | 0.26% | 725,539 |
| 2019-02-26 | 2019-02-22 | 0.255 | 2,750,536 | +60,000 | 0.26% | 701,387 |
| 2019-02-21 | 2019-02-19 | 0.260 | 2,690,536 | -16,000 | 0.25% | 699,539 |
| 2019-02-19 | 2019-02-15 | 0.260 | 2,706,536 | +116,000 | 0.25% | 703,699 |
| 2019-02-18 | 2019-02-14 | 0.275 | 2,590,536 | +100,000 | 0.24% | 712,397 |
| 2019-02-15 | 2019-02-13 | 0.285 | 2,490,536 | -36,000 | 0.23% | 709,803 |
| 2019-02-14 | 2019-02-12 | 0.260 | 2,526,536 | -16,000 | 0.24% | 656,899 |
| 2019-02-13 | 2019-02-11 | 0.250 | 2,542,536 | +176,000 | 0.24% | 635,634 |
| 2019-02-12 | 2019-02-08 | 0.260 | 2,366,536 | +180,000 | 0.22% | 615,299 |
| 2019-02-11 | 2019-02-04 | 0.260 | 2,186,536 | +40,000 | 0.20% | 568,499 |
| 2019-02-01 | 2019-01-30 | 0.280 | 2,146,536 | +440,000 | 0.20% | 601,030 |
| 2019-01-31 | 2019-01-29 | 0.295 | 1,706,536 | +308,000 | 0.16% | 503,428 |
| 2019-01-30 | 2019-01-28 | 0.320 | 1,398,536 | +48,000 | 0.13% | 447,532 |
| 2019-01-29 | 2019-01-25 | 0.260 | 1,350,536 | -60,000 | 0.13% | 351,139 |
| 2019-01-28 | 2019-01-24 | 0.235 | 1,410,536 | +100,000 | 0.13% | 331,476 |
| 2019-01-22 | 2019-01-18 | 0.210 | 1,310,536 | -100,000 | 0.12% | 275,213 |
| 2019-01-21 | 2019-01-17 | 0.230 | 1,410,536 | +380,000 | 0.13% | 324,423 |
| 2019-01-17 | 2019-01-15 | 0.245 | 1,030,536 | +100,000 | 0.10% | 252,481 |
| 2019-01-10 | 2019-01-08 | 0.440 | 930,536 | +8,000 | 0.09% | 409,436 |
| 2019-01-09 | 2019-01-07 | 0.445 | 922,536 | +12,000 | 0.09% | 410,529 |
| 2018-12-07 | 2018-12-05 | 0.700 | 910,536 | -20,000 | 0.09% | 637,375 |
| 2018-12-06 | 2018-12-04 | 0.735 | 930,536 | +20,000 | 0.09% | 683,944 |
| 2018-10-16 | 2018-10-12 | 0.975 | 910,536 | -52,000 | 0.09% | 887,773 |
| 2018-10-15 | 2018-10-11 | 0.950 | 962,536 | -8,000 | 0.09% | 914,409 |
| 2018-10-04 | 2018-10-02 | 1.100 | 970,536 | -32,000 | 0.09% | 1,067,590 |
| 2018-10-02 | 2018-09-27 | 1.095 | 1,002,536 | -96,000 | 0.09% | 1,097,777 |
| 2018-09-28 | 2018-09-26 | 1.065 | 1,098,536 | -24,000 | 0.10% | 1,169,941 |
| 2018-09-27 | 2018-09-24 | 1.650 | 1,122,536 | -12,000 | 0.10% | 1,852,184 |
| 2018-09-26 | 2018-09-21 | 1.205 | 1,134,536 | +12,000 | 0.11% | 1,367,116 |
| 2018-09-17 | 2018-09-13 | 1.095 | 1,122,536 | +60,000 | 0.10% | 1,229,177 |
| 2018-08-31 | 2018-08-29 | 1.200 | 1,062,536 | -4,000 | 0.10% | 1,275,043 |
| 2018-08-13 | 2018-08-09 | 1.240 | 1,066,536 | -8,000 | 0.10% | 1,322,505 |
| 2018-07-18 | 2018-07-16 | 1.210 | 1,074,536 | -200,000 | 0.10% | 1,300,189 |
| 2018-07-10 | 2018-07-06 | 1.215 | 1,274,536 | -4,000 | 0.12% | 1,548,561 |
| 2018-07-09 | 2018-07-05 | 1.175 | 1,278,536 | +12,000 | 0.12% | 1,502,280 |
| 2018-07-06 | 2018-07-04 | 1.235 | 1,266,536 | +12,000 | 0.12% | 1,564,172 |
| 2018-07-03 | 2018-06-28 | 1.425 | 1,254,536 | -80,000 | 0.12% | 1,787,714 |
| 2018-06-29 | 2018-06-27 | 1.425 | 1,334,536 | -100,000 | 0.13% | 1,901,714 |
| 2018-06-28 | 2018-06-26 | 1.525 | 1,434,536 | -220,000 | 0.14% | 2,187,667 |
| 2018-06-27 | 2018-06-25 | 1.550 | 1,654,536 | -12,000 | 0.16% | 2,564,531 |
| 2018-06-26 | 2018-06-22 | 1.550 | 1,666,536 | -84,000 | 0.16% | 2,583,131 |
| 2018-06-25 | 2018-06-21 | 1.500 | 1,750,536 | +208,000 | 0.16% | 2,625,804 |
| 2018-06-22 | 2018-06-20 | 1.575 | 1,542,536 | +80,000 | 0.15% | 2,429,494 |
| 2018-06-21 | 2018-06-19 | 1.425 | 1,462,536 | +148,000 | 0.14% | 2,084,114 |
| 2018-06-20 | 2018-06-15 | 1.450 | 1,314,536 | -92,000 | 0.12% | 1,906,077 |
| 2018-06-19 | 2018-06-14 | 1.375 | 1,406,536 | +76,000 | 0.13% | 1,933,987 |
| 2018-06-12 | 2018-06-08 | 1.275 | 1,330,536 | -4,000 | 0.13% | 1,696,433 |
| 2018-06-11 | 2018-06-07 | 1.300 | 1,334,536 | -8,000 | 0.13% | 1,734,897 |
| 2018-06-08 | 2018-06-06 | 1.325 | 1,342,536 | -40,000 | 0.13% | 1,778,860 |
| 2018-06-07 | 2018-06-05 | 1.325 | 1,382,536 | +52,000 | 0.13% | 1,831,860 |
| 2018-06-06 | 2018-06-04 | 1.350 | 1,330,536 | -84,000 | 0.13% | 1,796,224 |
| 2018-06-01 | 2018-05-30 | 1.275 | 1,414,536 | -204,000 | 0.13% | 1,803,533 |
| 2018-05-30 | 2018-05-28 | 1.325 | 1,618,536 | +68,000 | 0.15% | 2,144,560 |
| 2018-05-25 | 2018-05-23 | 1.325 | 1,550,536 | +100,000 | 0.15% | 2,054,460 |
| 2018-05-21 | 2018-05-17 | 1.275 | 1,450,536 | +20,000 | 0.14% | 1,849,433 |
| 2018-05-14 | 2018-05-10 | 1.250 | 1,430,536 | -100,000 | 0.14% | 1,788,170 |
| 2018-05-08 | 2018-05-04 | 1.275 | 1,530,536 | +20,000 | 0.15% | 1,951,433 |
| 2018-05-07 | 2018-05-03 | 1.325 | 1,510,536 | -20,000 | 0.14% | 2,001,460 |
| 2018-05-04 | 2018-05-02 | 1.300 | 1,530,536 | +12,000 | 0.15% | 1,989,697 |
| 2018-04-27 | 2018-04-25 | 1.275 | 1,518,536 | +20,000 | 0.14% | 1,936,133 |
| 2018-04-24 | 2018-04-20 | 1.230 | 1,498,536 | -80,000 | 0.14% | 1,843,199 |
| 2018-04-20 | 2018-04-18 | 1.250 | 1,578,536 | -28,000 | 0.15% | 1,973,170 |
| 2018-04-18 | 2018-04-16 | 1.250 | 1,606,536 | -40,000 | 0.15% | 2,008,170 |
| 2018-04-12 | 2018-04-10 | 1.230 | 1,646,536 | -20,000 | 0.16% | 2,025,239 |
| 2018-04-11 | 2018-04-09 | 1.240 | 1,666,536 | -164,000 | 0.16% | 2,066,505 |
| 2018-04-09 | 2018-04-04 | 1.165 | 1,830,536 | +8,000 | 0.17% | 2,132,574 |
| 2018-04-06 | 2018-04-03 | 1.215 | 1,822,536 | -280,000 | 0.17% | 2,214,381 |
| 2018-04-03 | 2018-03-28 | 1.030 | 2,102,536 | +56,000 | 0.20% | 2,165,612 |
| 2018-03-29 | 2018-03-27 | 1.040 | 2,046,536 | +160,000 | 0.19% | 2,128,397 |
| 2018-03-26 | 2018-03-22 | 0.940 | 1,886,536 | +100,000 | 0.18% | 1,773,344 |
| 2018-03-06 | 2018-03-02 | 1.000 | 1,786,536 | +72,000 | 0.17% | 1,786,536 |
| 2018-03-05 | 2018-03-01 | 1.005 | 1,714,536 | +72,000 | 0.16% | 1,723,109 |
| 2018-01-30 | 2018-01-26 | 1.225 | 1,642,536 | -140,000 | 0.16% | 2,012,107 |
| 2018-01-25 | 2018-01-23 | 1.200 | 1,782,536 | -128,000 | 0.17% | 2,139,043 |
| 2018-01-09 | 2018-01-05 | 1.300 | 1,910,536 | +208,000 | 0.18% | 2,483,697 |
| 2018-01-08 | 2018-01-04 | 1.350 | 1,702,536 | -108,000 | 0.16% | 2,298,424 |
| 2018-01-05 | 2018-01-03 | 1.275 | 1,810,536 | -40,000 | 0.17% | 2,308,433 |
| 2018-01-04 | 2018-01-02 | 1.350 | 1,850,536 | +16,000 | 0.18% | 2,498,224 |
| 2018-01-03 | 2017-12-29 | 1.325 | 1,834,536 | +60,000 | 0.17% | 2,430,760 |
| 2017-12-29 | 2017-12-27 | 1.240 | 1,774,536 | +4,000 | 0.17% | 2,200,425 |
| 2017-12-28 | 2017-12-22 | 1.275 | 1,770,536 | +80,000 | 0.17% | 2,257,433 |
| 2017-12-27 | 2017-12-21 | 1.325 | 1,690,536 | +44,000 | 0.16% | 2,239,960 |
| 2017-12-22 | 2017-12-20 | 1.300 | 1,646,536 | +124,000 | 0.16% | 2,140,497 |
| 2017-12-21 | 2017-12-19 | 1.210 | 1,522,536 | +60,000 | 0.14% | 1,842,269 |
| 2017-12-20 | 2017-12-18 | 1.220 | 1,462,536 | +108,000 | 0.14% | 1,784,294 |
| 2017-12-19 | 2017-12-15 | 1.060 | 1,354,536 | -60,000 | 0.13% | 1,435,808 |
| 2017-12-12 | 2017-12-08 | 1.000 | 1,414,536 | +200,000 | 0.13% | 1,414,536 |
| 2017-11-28 | 2017-11-24 | 1.100 | 1,214,536 | -4,000 | 0.12% | 1,335,990 |
| 2017-11-27 | 2017-11-23 | 1.125 | 1,218,536 | +4,000 | 0.12% | 1,370,853 |
| 2017-11-21 | 2017-11-17 | 1.080 | 1,214,536 | -40,000 | 0.12% | 1,311,699 |
| 2017-11-17 | 2017-11-15 | 1.145 | 1,254,536 | -16,000 | 0.12% | 1,436,444 |
| 2017-11-15 | 2017-11-13 | 1.125 | 1,270,536 | -20,000 | 0.12% | 1,429,353 |
| 2017-11-13 | 2017-11-09 | 1.075 | 1,290,536 | +8,000 | 0.12% | 1,387,326 |
| 2017-11-10 | 2017-11-08 | 1.025 | 1,282,536 | -80,000 | 0.12% | 1,314,599 |
| 2017-11-08 | 2017-11-06 | 1.065 | 1,362,536 | -120,000 | 0.13% | 1,451,101 |
| 2017-11-07 | 2017-11-03 | 1.210 | 1,482,536 | -8,000 | 0.14% | 1,793,869 |
| 2017-11-06 | 2017-11-02 | 1.230 | 1,490,536 | -244,000 | 0.14% | 1,833,359 |
| 2017-11-03 | 2017-11-01 | 1.275 | 1,734,536 | +432,000 | 0.16% | 2,211,533 |
| 2017-11-01 | 2017-10-30 | 1.045 | 1,302,536 | +12,000 | 0.12% | 1,361,150 |
| 2017-10-31 | 2017-10-27 | 1.025 | 1,290,536 | +20,000 | 0.12% | 1,322,799 |
| 2017-10-30 | 2017-10-26 | 0.910 | 1,270,536 | +6,400 | 0.12% | 1,156,188 |
| 2017-10-23 | 2017-10-19 | 0.910 | 1,264,136 | +12,000 | 0.12% | 1,150,364 |
| 2017-10-16 | 2017-10-12 | 0.920 | 1,252,136 | +2,400 | 0.12% | 1,151,965 |
| 2017-09-27 | 2017-09-25 | 0.995 | 1,249,736 | +60,000 | 0.12% | 1,243,487 |
| 2017-09-26 | 2017-09-22 | 1.000 | 1,189,736 | +13,488 | 0.11% | 1,189,736 |
| 2017-08-30 | 2017-08-28 | 0.985 | 1,176,248 | -12,000 | 0.12% | 1,158,604 |
| 2017-08-08 | 2017-08-04 | 1.070 | 1,188,248 | -4,000 | 0.12% | 1,271,425 |
| 2017-08-07 | 2017-08-03 | 1.050 | 1,192,248 | -12,000 | 0.12% | 1,251,860 |
| 2017-07-27 | 2017-07-25 | 1.070 | 1,204,248 | +40,000 | 0.13% | 1,288,545 |
| 2017-07-21 | 2017-07-19 | 1.115 | 1,164,248 | +32,000 | 0.12% | 1,298,137 |
| 2017-07-18 | 2017-07-14 | 1.100 | 1,132,248 | +80,000 | 0.12% | 1,245,473 |
| 2017-07-11 | 2017-07-07 | 1.120 | 1,052,248 | +72,000 | 0.11% | 1,178,518 |
| 2017-07-07 | 2017-07-05 | 1.145 | 980,248 | +16,000 | 0.10% | 1,122,384 |
| 2017-07-04 | 2017-06-30 | 1.115 | 964,248 | +20,000 | 0.10% | 1,075,137 |
| 2017-07-03 | 2017-06-29 | 1.145 | 944,248 | -60,000 | 0.10% | 1,081,164 |
| 2017-06-30 | 2017-06-28 | 1.045 | 1,004,248 | -40,000 | 0.11% | 1,049,439 |
| 2017-06-28 | 2017-06-26 | 1.110 | 1,044,248 | -28,000 | 0.11% | 1,159,115 |
| 2017-06-23 | 2017-06-21 | 1.165 | 1,072,248 | +12,000 | 0.11% | 1,249,169 |
| 2017-06-20 | 2017-06-16 | 1.115 | 1,060,248 | -4,000 | 0.11% | 1,182,177 |
| 2017-06-16 | 2017-06-14 | 1.080 | 1,064,248 | +100,000 | 0.11% | 1,149,388 |
| 2017-06-15 | 2017-06-13 | 1.090 | 964,248 | +56,000 | 0.10% | 1,051,030 |
| 2017-06-14 | 2017-06-12 | 1.150 | 908,248 | +12,000 | 0.09% | 1,044,485 |
| 2017-06-08 | 2017-06-06 | 1.205 | 896,248 | +108,000 | 0.09% | 1,079,979 |
| 2017-06-06 | 2017-06-02 | 1.215 | 788,248 | -12,000 | 0.08% | 957,721 |
| 2017-06-05 | 2017-06-01 | 1.220 | 800,248 | +12,000 | 0.08% | 976,303 |
| 2017-06-02 | 2017-05-31 | 1.275 | 788,248 | -48,000 | 0.08% | 1,005,016 |
| 2017-06-01 | 2017-05-29 | 1.425 | 836,248 | -24,000 | 0.09% | 1,191,653 |
| 2017-05-31 | 2017-05-26 | 1.425 | 860,248 | -31,200 | 0.09% | 1,225,853 |
| 2017-05-29 | 2017-05-25 | 1.425 | 891,448 | -8,000 | 0.09% | 1,270,313 |
| 2017-05-26 | 2017-05-24 | 1.350 | 899,448 | -32,000 | 0.09% | 1,214,255 |
| 2017-05-25 | 2017-05-23 | 1.400 | 931,448 | -16,000 | 0.10% | 1,304,027 |
| 2017-05-18 | 2017-05-16 | 1.240 | 947,448 | -8,000 | 0.10% | 1,174,836 |
| 2017-05-16 | 2017-05-12 | 1.250 | 955,448 | -284,000 | 0.10% | 1,194,310 |
| 2017-05-15 | 2017-05-11 | 1.375 | 1,239,448 | -112,000 | 0.13% | 1,704,241 |
| 2017-05-12 | 2017-05-10 | 1.275 | 1,351,448 | +8,000 | 0.14% | 1,723,096 |
| 2017-05-11 | 2017-05-09 | 1.220 | 1,343,448 | +128,000 | 0.14% | 1,639,007 |
| 2017-05-10 | 2017-05-08 | 1.130 | 1,215,448 | -56,000 | 0.13% | 1,373,456 |
| 2017-05-09 | 2017-05-05 | 1.080 | 1,271,448 | +312,000 | 0.13% | 1,373,164 |
| 2017-05-08 | 2017-05-04 | 1.070 | 959,448 | -16,000 | 0.10% | 1,026,609 |
| 2017-05-05 | 2017-05-02 | 1.065 | 975,448 | +16,000 | 0.10% | 1,038,852 |
| 2017-05-04 | 2017-04-28 | 1.015 | 959,448 | -4,000 | 0.10% | 973,840 |
| 2017-04-07 | 2017-04-05 | 0.940 | 963,448 | +20,000 | 0.10% | 905,641 |
| 2017-03-30 | 2017-03-28 | 0.930 | 943,448 | -20,000 | 0.10% | 877,407 |
| 2017-03-27 | 2017-03-23 | 0.975 | 963,448 | -20,000 | 0.10% | 939,362 |
| 2017-03-24 | 2017-03-22 | 0.950 | 983,448 | -28,000 | 0.10% | 934,276 |
| 2017-03-23 | 2017-03-21 | 0.910 | 1,011,448 | +80,000 | 0.11% | 920,418 |
| 2017-03-21 | 2017-03-17 | 0.950 | 931,448 | -8,000 | 0.10% | 884,876 |
| 2017-03-20 | 2017-03-16 | 0.975 | 939,448 | -168,000 | 0.10% | 915,962 |
| 2017-03-17 | 2017-03-15 | 0.960 | 1,107,448 | -364,000 | 0.12% | 1,063,150 |
| 2017-03-16 | 2017-03-14 | 1.045 | 1,471,448 | +136,800 | 0.15% | 1,537,663 |
| 2017-03-15 | 2017-03-13 | 0.940 | 1,334,648 | +16,000 | 0.14% | 1,254,569 |
| 2017-03-14 | 2017-03-10 | 0.825 | 1,318,648 | +194,700 | 0.14% | 1,087,885 |
| 2017-03-13 | 2017-03-09 | 0.785 | 1,123,948 | -1,184,800 | 0.12% | 882,299 |
| 2017-03-10 | 2017-03-08 | 0.965 | 2,308,748 | -20,000 | 0.24% | 2,227,942 |
| 2017-03-09 | 2017-03-07 | 0.970 | 2,328,748 | +1,598,400 | 0.24% | 2,258,886 |
| 2017-03-08 | 2017-03-06 | 1.070 | 730,348 | -134,400 | 0.15% | 781,472 |
| 2017-03-07 | 2017-03-03 | 0.815 | 864,748 | -800 | 0.18% | 704,770 |
| 2017-02-27 | 2017-02-23 | 0.745 | 865,548 | +92,800 | 0.18% | 644,833 |
| 2017-02-23 | 2017-02-21 | 0.705 | 772,748 | -36,800 | 0.16% | 544,787 |
| 2017-02-22 | 2017-02-20 | 0.740 | 809,548 | -800 | 0.17% | 599,066 |
| 2017-02-20 | 2017-02-16 | 0.775 | 810,348 | -162,400 | 0.17% | 628,020 |
| 2017-02-16 | 2017-02-14 | 0.740 | 972,748 | -23,200 | 0.20% | 719,834 |
| 2017-02-14 | 2017-02-10 | 0.755 | 995,948 | +23,200 | 0.21% | 751,941 |
| 2017-02-10 | 2017-02-08 | 0.715 | 972,748 | -11,200 | 0.20% | 695,515 |
| 2017-02-09 | 2017-02-07 | 0.728 | 983,948 | -117,868 | 0.21% | 716,714 |
| 2017-01-26 | 2017-01-24 | 0.702 | 1,101,816 | -10,741 | 0.21% | 773,027 |
| 2017-01-25 | 2017-01-23 | 0.719 | 1,112,557 | -8,951 | 0.21% | 800,450 |
| 2017-01-24 | 2017-01-20 | 0.697 | 1,121,508 | +8,951 | 0.21% | 781,831 |
| 2017-01-12 | 2017-01-10 | 0.697 | 1,112,557 | +10,741 | 0.21% | 775,591 |
| 2017-01-11 | 2017-01-09 | 0.715 | 1,101,816 | -16,112 | 0.21% | 787,798 |
| 2017-01-04 | 2016-12-30 | 0.688 | 1,117,928 | +5,371 | 0.21% | 769,344 |
| 2017-01-03 | 2016-12-29 | 0.697 | 1,112,557 | -895 | 0.21% | 775,591 |
| 2016-12-29 | 2016-12-23 | 0.711 | 1,113,452 | -187,972 | 0.21% | 791,142 |
| 2016-12-20 | 2016-12-16 | 0.921 | 1,301,424 | -32,224 | 0.24% | 1,198,042 |
| 2016-12-19 | 2016-12-15 | 0.916 | 1,333,648 | +4,475 | 0.25% | 1,221,747 |
| 2016-12-16 | 2016-12-14 | 0.925 | 1,329,173 | +25,063 | 0.25% | 1,229,527 |
| 2016-12-15 | 2016-12-13 | 0.970 | 1,304,110 | -33,119 | 0.24% | 1,264,620 |
| 2016-12-12 | 2016-12-08 | 0.894 | 1,337,229 | -11,636 | 0.25% | 1,195,148 |
| 2016-12-09 | 2016-12-07 | 0.898 | 1,348,865 | -21,482 | 0.25% | 1,211,576 |
| 2016-12-08 | 2016-12-06 | 0.903 | 1,370,347 | -22,378 | 0.26% | 1,236,995 |
| 2016-11-30 | 2016-11-28 | 0.938 | 1,392,725 | +22,378 | 0.26% | 1,306,985 |
| 2016-11-23 | 2016-11-21 | 0.947 | 1,370,347 | -4,476 | 0.26% | 1,298,232 |
| 2016-11-21 | 2016-11-17 | 0.952 | 1,374,823 | -26,853 | 0.26% | 1,308,617 |
| 2016-11-18 | 2016-11-16 | 0.961 | 1,401,676 | -17,902 | 0.26% | 1,346,704 |
| 2016-11-17 | 2016-11-15 | 0.943 | 1,419,578 | +17,902 | 0.27% | 1,338,529 |
| 2016-11-16 | 2016-11-14 | 0.961 | 1,401,676 | -22,378 | 0.26% | 1,346,704 |
| 2016-11-14 | 2016-11-10 | 0.947 | 1,424,054 | -24,168 | 0.27% | 1,349,113 |
| 2016-11-11 | 2016-11-09 | 0.912 | 1,448,222 | +24,168 | 0.27% | 1,320,235 |
| 2016-11-08 | 2016-11-04 | 0.961 | 1,424,054 | +12,532 | 0.27% | 1,368,204 |
| 2016-11-07 | 2016-11-03 | 0.983 | 1,411,522 | +9,846 | 0.26% | 1,387,703 |
| 2016-11-04 | 2016-11-02 | 0.983 | 1,401,676 | +26,853 | 0.26% | 1,378,023 |
| 2016-11-03 | 2016-11-01 | 0.997 | 1,374,823 | -22,378 | 0.26% | 1,370,054 |
| 2016-11-02 | 2016-10-31 | 0.988 | 1,397,201 | -22,377 | 0.26% | 1,379,867 |
| 2016-11-01 | 2016-10-28 | 0.992 | 1,419,578 | -4,476 | 0.27% | 1,408,310 |
| 2016-10-31 | 2016-10-27 | 0.970 | 1,424,054 | +7,161 | 0.27% | 1,380,932 |
| 2016-10-26 | 2016-10-24 | 0.974 | 1,416,893 | +168,280 | 0.26% | 1,380,319 |
| 2016-10-24 | 2016-10-19 | 1.014 | 1,248,613 | -78,769 | 0.23% | 1,266,601 |
| 2016-10-20 | 2016-10-18 | 1.001 | 1,327,382 | -56,392 | 0.25% | 1,328,709 |
| 2016-10-17 | 2016-10-13 | 0.938 | 1,383,774 | +26,853 | 0.26% | 1,298,585 |
| 2016-10-13 | 2016-10-11 | 0.961 | 1,356,921 | +34,014 | 0.25% | 1,303,704 |
| 2016-10-12 | 2016-10-07 | 0.965 | 1,322,907 | -31,329 | 0.25% | 1,276,936 |
| 2016-10-11 | 2016-10-06 | 0.997 | 1,354,236 | +47,441 | 0.25% | 1,349,538 |
| 2016-10-06 | 2016-10-04 | 0.979 | 1,306,795 | +26,853 | 0.24% | 1,278,903 |
| 2016-10-05 | 2016-10-03 | 1.037 | 1,279,942 | -1,790 | 0.24% | 1,326,980 |
| 2016-10-03 | 2016-09-29 | 1.037 | 1,281,732 | -18,797 | 0.24% | 1,328,836 |
| 2016-09-28 | 2016-09-26 | 1.001 | 1,300,529 | -14,322 | 0.24% | 1,301,830 |
| 2016-09-27 | 2016-09-23 | 1.001 | 1,314,851 | +40,280 | 0.25% | 1,316,166 |
| 2016-09-26 | 2016-09-22 | 1.081 | 1,274,571 | -113,679 | 0.24% | 1,378,369 |
| 2016-09-23 | 2016-09-21 | 0.988 | 1,388,250 | +116,364 | 0.26% | 1,371,027 |
| 2016-09-21 | 2016-09-19 | 0.974 | 1,271,886 | +26,853 | 0.24% | 1,239,055 |
| 2016-09-20 | 2016-09-15 | 0.970 | 1,245,033 | -14,321 | 0.23% | 1,207,332 |
| 2016-09-19 | 2016-09-14 | 0.983 | 1,259,354 | +10,741 | 0.24% | 1,238,102 |
| 2016-09-15 | 2016-09-13 | 0.974 | 1,248,613 | +1,790 | 0.23% | 1,216,383 |
| 2016-09-14 | 2016-09-12 | 0.970 | 1,246,823 | -22,378 | 0.23% | 1,209,068 |
| 2016-09-13 | 2016-09-09 | 0.970 | 1,269,201 | +4,476 | 0.24% | 1,230,768 |
| 2016-09-09 | 2016-09-07 | 0.961 | 1,264,725 | -25,958 | 0.24% | 1,215,124 |
| 2016-09-07 | 2016-09-05 | 0.947 | 1,290,683 | -113,678 | 0.24% | 1,222,761 |
| 2016-09-06 | 2016-09-02 | 0.979 | 1,404,361 | +895 | 0.26% | 1,374,387 |
| 2016-09-01 | 2016-08-30 | 1.023 | 1,403,466 | +21,482 | 0.26% | 1,436,228 |
| 2016-08-29 | 2016-08-25 | 1.055 | 1,381,984 | -71,608 | 0.26% | 1,457,475 |
| 2016-08-26 | 2016-08-24 | 1.099 | 1,453,592 | +156,643 | 0.27% | 1,597,952 |
| 2016-08-25 | 2016-08-23 | 1.140 | 1,296,949 | +170,070 | 0.24% | 1,477,914 |
| 2016-08-23 | 2016-08-19 | 1.055 | 1,126,879 | -22,378 | 0.21% | 1,188,435 |
| 2016-08-19 | 2016-08-17 | 1.086 | 1,149,257 | +22,378 | 0.21% | 1,247,985 |
| 2016-08-12 | 2016-08-10 | 1.104 | 1,126,879 | -22,378 | 0.21% | 1,243,828 |
| 2016-08-11 | 2016-08-09 | 1.117 | 1,149,257 | +26,854 | 0.21% | 1,283,936 |
| 2016-08-10 | 2016-08-08 | 1.140 | 1,122,403 | +22,377 | 0.21% | 1,279,013 |
| 2016-08-08 | 2016-08-04 | 1.140 | 1,100,026 | -26,853 | 0.23% | 1,253,514 |
| 2016-08-04 | 2016-08-01 | 1.162 | 1,126,879 | -22,378 | 0.23% | 1,309,293 |
| 2016-08-01 | 2016-07-28 | 1.162 | 1,149,257 | -22,377 | 0.24% | 1,335,293 |
| 2016-07-29 | 2016-07-27 | 1.207 | 1,171,634 | -4,476 | 0.24% | 1,413,650 |
| 2016-07-28 | 2016-07-26 | 1.229 | 1,176,110 | -40,279 | 0.25% | 1,445,329 |
| 2016-07-27 | 2016-07-25 | 1.184 | 1,216,389 | -8,951 | 0.25% | 1,440,471 |
| 2016-07-21 | 2016-07-19 | 1.207 | 1,225,340 | +8,951 | 0.26% | 1,478,449 |
| 2016-07-19 | 2016-07-15 | 1.207 | 1,216,389 | +62,657 | 0.25% | 1,467,649 |
| 2016-07-18 | 2016-07-14 | 1.207 | 1,153,732 | -7,161 | 0.24% | 1,392,050 |
| 2016-07-15 | 2016-07-13 | 1.207 | 1,160,893 | -2,685 | 0.24% | 1,400,690 |
| 2016-07-12 | 2016-07-08 | 1.229 | 1,163,578 | -17,007 | 0.24% | 1,429,928 |
| 2016-07-11 | 2016-07-07 | 1.229 | 1,180,585 | +74,294 | 0.25% | 1,450,828 |
| 2016-07-08 | 2016-07-06 | 1.229 | 1,106,291 | +53,706 | 0.23% | 1,359,528 |
| 2016-07-07 | 2016-07-05 | 1.296 | 1,052,585 | -53,706 | 0.22% | 1,364,084 |
| 2016-07-06 | 2016-07-04 | 1.274 | 1,106,291 | -8,952 | 0.23% | 1,408,965 |
| 2016-07-05 | 2016-06-30 | 1.296 | 1,115,243 | +102,042 | 0.23% | 1,445,285 |
| 2016-07-04 | 2016-06-29 | 1.318 | 1,013,201 | +121,735 | 0.21% | 1,335,684 |
| 2016-06-30 | 2016-06-28 | 1.430 | 891,466 | +149,482 | 0.19% | 1,274,796 |
| 2016-06-29 | 2016-06-27 | 1.497 | 741,984 | -85,035 | 0.15% | 1,110,773 |
| 2016-06-28 | 2016-06-24 | 1.408 | 827,019 | +70,714 | 0.17% | 1,164,158 |
| 2016-06-27 | 2016-06-23 | 1.497 | 756,305 | +31,328 | 0.16% | 1,132,212 |
| 2016-06-24 | 2016-06-22 | 1.497 | 724,977 | +98,462 | 0.15% | 1,085,313 |
| 2016-06-23 | 2016-06-21 | 1.519 | 626,515 | -44,755 | 0.13% | 951,911 |
| 2016-06-22 | 2016-06-20 | 1.519 | 671,270 | -225,567 | 0.14% | 1,019,911 |
| 2016-06-21 | 2016-06-17 | 1.542 | 896,837 | -3,580 | 0.19% | 1,382,670 |
| 2016-06-20 | 2016-06-16 | 1.318 | 900,417 | +35,804 | 0.19% | 1,187,003 |
| 2016-06-17 | 2016-06-15 | 1.341 | 864,613 | -48,336 | 0.18% | 1,159,122 |
| 2016-06-16 | 2016-06-14 | 1.341 | 912,949 | +67,133 | 0.19% | 1,223,922 |
| 2016-06-15 | 2016-06-13 | 1.318 | 845,816 | +32,224 | 0.18% | 1,115,023 |
| 2016-06-14 | 2016-06-10 | 1.385 | 813,592 | +2,685 | 0.17% | 1,127,079 |
| 2016-06-13 | 2016-06-08 | 1.341 | 810,907 | -119,049 | 0.17% | 1,087,122 |
| 2016-06-10 | 2016-06-07 | 1.430 | 929,956 | +72,504 | 0.19% | 1,329,837 |
| 2016-06-08 | 2016-06-06 | 1.251 | 857,452 | -112,784 | 0.18% | 1,072,887 |
| 2016-06-07 | 2016-06-03 | 1.162 | 970,236 | -81,454 | 0.20% | 1,127,293 |
| 2016-06-02 | 2016-05-31 | 1.081 | 1,051,690 | -69,818 | 0.22% | 1,137,337 |
| 2016-06-01 | 2016-05-30 | 1.077 | 1,121,508 | +4,475 | 0.23% | 1,207,829 |
| 2016-05-30 | 2016-05-26 | 1.140 | 1,117,033 | +145,007 | 0.23% | 1,272,894 |
| 2016-05-27 | 2016-05-25 | 1.229 | 972,026 | -189,762 | 0.20% | 1,194,529 |
| 2016-05-26 | 2016-05-24 | 1.055 | 1,161,788 | -22,378 | 0.24% | 1,225,251 |
| 2016-05-25 | 2016-05-23 | 1.077 | 1,184,166 | +22,378 | 0.25% | 1,275,310 |
| 2016-05-20 | 2016-05-18 | 1.117 | 1,161,788 | -12,531 | 0.24% | 1,297,935 |
| 2016-05-19 | 2016-05-17 | 1.140 | 1,174,319 | -22,378 | 0.24% | 1,338,173 |
| 2016-05-17 | 2016-05-13 | 1.162 | 1,196,697 | -10,741 | 0.25% | 1,390,412 |
| 2016-05-16 | 2016-05-12 | 1.229 | 1,207,438 | +44,755 | 0.25% | 1,483,828 |
| 2016-05-11 | 2016-05-09 | 1.318 | 1,162,683 | -134,266 | 0.24% | 1,532,743 |
| 2016-05-10 | 2016-05-06 | 1.318 | 1,296,949 | -65,342 | 0.27% | 1,709,744 |
| 2016-05-09 | 2016-05-05 | 1.385 | 1,362,291 | -22,378 | 0.28% | 1,887,199 |
| 2016-05-06 | 2016-05-04 | 1.385 | 1,384,669 | -6,266 | 0.29% | 1,918,199 |
| 2016-05-05 | 2016-05-03 | 1.408 | 1,390,935 | -44,755 | 0.29% | 1,957,958 |
| 2016-05-04 | 2016-04-29 | 1.385 | 1,435,690 | +110,098 | 0.30% | 1,988,879 |
| 2016-05-03 | 2016-04-28 | 1.385 | 1,325,592 | +27,748 | 0.28% | 1,836,359 |
| 2016-04-29 | 2016-04-27 | 1.408 | 1,297,844 | +95,776 | 0.27% | 1,826,918 |
| 2016-04-28 | 2016-04-26 | 1.430 | 1,202,068 | +50,126 | 0.25% | 1,718,957 |
| 2016-04-27 | 2016-04-25 | 1.475 | 1,151,942 | +158,434 | 0.24% | 1,698,754 |
| 2016-04-26 | 2016-04-22 | 1.475 | 993,508 | -45,651 | 0.21% | 1,465,114 |
| 2016-04-25 | 2016-04-21 | 1.296 | 1,039,159 | -358,937 | 0.22% | 1,346,685 |
| 2016-04-22 | 2016-04-20 | 1.274 | 1,398,096 | -22,377 | 0.29% | 1,780,606 |
| 2016-04-21 | 2016-04-19 | 1.318 | 1,420,473 | +150,377 | 0.30% | 1,872,583 |
| 2016-04-20 | 2016-04-18 | 1.318 | 1,270,096 | -63,552 | 0.26% | 1,674,344 |
| 2016-04-19 | 2016-04-15 | 1.341 | 1,333,648 | +299,860 | 0.28% | 1,787,922 |
| 2016-04-18 | 2016-04-14 | 1.296 | 1,033,788 | +8,951 | 0.22% | 1,339,725 |
| 2016-04-15 | 2016-04-13 | 1.296 | 1,024,837 | -7,161 | 0.21% | 1,328,125 |
| 2016-04-14 | 2016-04-12 | 1.296 | 1,031,998 | +16,112 | 0.22% | 1,337,405 |
| 2016-04-13 | 2016-04-11 | 1.318 | 1,015,886 | +131,581 | 0.21% | 1,339,223 |
| 2016-04-11 | 2016-04-07 | 1.452 | 884,305 | -197,819 | 0.18% | 1,284,315 |
| 2016-04-08 | 2016-04-06 | 1.363 | 1,082,124 | +89,511 | 0.23% | 1,474,901 |
| 2016-04-07 | 2016-04-05 | 1.408 | 992,613 | +31,329 | 0.21% | 1,397,258 |
| 2016-04-06 | 2016-04-01 | 1.475 | 961,284 | -53,707 | 0.20% | 1,417,593 |
| 2016-04-05 | 2016-03-31 | 1.452 | 1,014,991 | +19,693 | 0.21% | 1,474,116 |
| 2016-04-01 | 2016-03-30 | 1.542 | 995,298 | -990,882 | 0.21% | 1,534,470 |
| 2016-03-31 | 2016-03-29 | 1.653 | 1,986,180 | -297,174 | 0.41% | 3,284,024 |
| 2016-03-30 | 2016-03-24 | 1.519 | 2,283,354 | -102,042 | 0.48% | 3,469,271 |
| 2016-03-29 | 2016-03-23 | 1.720 | 2,385,396 | -595,245 | 0.50% | 4,103,999 |
| 2016-03-24 | 2016-03-22 | 1.877 | 2,980,641 | +2,295,049 | 0.62% | 5,594,291 |
| 2016-03-23 | 2016-03-21 | 1.966 | 685,592 | +455,608 | 0.14% | 1,348,045 |
| 2016-02-19 | 2016-02-17 | 6.256 | 229,984 | +34,014 | 0.05% | 1,438,837 |
| 2016-02-18 | 2016-02-16 | 7.239 | 195,970 | +8,951 | 0.04% | 1,418,700 |
| 2016-02-04 | 2016-02-02 | 7.731 | 187,019 | +8,951 | 0.04% | 1,445,832 |
| 2016-02-01 | 2016-01-28 | 7.373 | 178,068 | -21,482 | 0.04% | 1,312,973 |
| 2016-01-29 | 2016-01-27 | 7.284 | 199,550 | -895 | 0.04% | 1,453,535 |
| 2016-01-26 | 2016-01-22 | 7.150 | 200,445 | +22,377 | 0.04% | 1,433,182 |
| 2016-01-21 | 2016-01-19 | 8.044 | 178,068 | -17,902 | 0.04% | 1,432,334 |
| 2016-01-19 | 2016-01-15 | 7.597 | 195,970 | -116,363 | 0.04% | 1,488,760 |
| 2016-01-18 | 2016-01-14 | 7.910 | 312,333 | +17,902 | 0.07% | 2,470,456 |
| 2016-01-15 | 2016-01-13 | 8.044 | 294,431 | +110,098 | 0.06% | 2,368,329 |
| 2016-01-13 | 2016-01-11 | 7.820 | 184,333 | -2,686 | 0.04% | 1,441,542 |
| 2016-01-12 | 2016-01-08 | 8.044 | 187,019 | +8,951 | 0.04% | 1,504,334 |
| 2016-01-07 | 2016-01-05 | 8.491 | 178,068 | -8,951 | 0.04% | 1,511,909 |
| 2016-01-06 | 2016-01-04 | 8.312 | 187,019 | -7,161 | 0.04% | 1,554,479 |
| 2015-12-29 | 2015-12-24 | 8.759 | 194,180 | +3,581 | 0.04% | 1,700,774 |
| 2015-12-23 | 2015-12-21 | 9.161 | 190,599 | -8,951 | 0.04% | 1,746,066 |
| 2015-12-22 | 2015-12-18 | 8.893 | 199,550 | -3,581 | 0.04% | 1,774,561 |
| 2015-12-21 | 2015-12-17 | 8.848 | 203,131 | +8,951 | 0.04% | 1,797,328 |
| 2015-12-18 | 2015-12-16 | 8.401 | 194,180 | -51,021 | 0.04% | 1,631,355 |
| 2015-11-20 | 2015-11-18 | 9.742 | 245,201 | +24,168 | 0.05% | 2,388,717 |
| 2015-11-19 | 2015-11-17 | 9.072 | 221,033 | -22,377 | 0.05% | 2,005,115 |
| 2015-11-18 | 2015-11-16 | 9.116 | 243,410 | +30,433 | 0.05% | 2,218,986 |
| 2015-11-17 | 2015-11-13 | 9.295 | 212,977 | +54,602 | 0.04% | 1,979,621 |
| 2015-11-16 | 2015-11-12 | 8.133 | 158,375 | +1,790 | 0.03% | 1,288,084 |
| 2015-11-13 | 2015-11-11 | 7.954 | 156,585 | -125,315 | 0.03% | 1,245,536 |
| 2015-11-12 | 2015-11-10 | 7.820 | 281,900 | -80,559 | 0.06% | 2,204,546 |
| 2015-11-11 | 2015-11-09 | 7.418 | 362,459 | -99,357 | 0.08% | 2,688,766 |
| 2015-11-10 | 2015-11-06 | 7.329 | 461,816 | -58,182 | 0.10% | 3,384,534 |
| 2015-11-09 | 2015-11-05 | 7.150 | 519,998 | +8,951 | 0.11% | 3,717,986 |
| 2015-11-06 | 2015-11-04 | 7.195 | 511,047 | +8,951 | 0.11% | 3,676,823 |
| 2015-11-05 | 2015-11-03 | 7.284 | 502,096 | +53,707 | 0.10% | 3,657,299 |
| 2015-11-04 | 2015-11-02 | 7.507 | 448,389 | -60,868 | 0.09% | 3,366,280 |
| 2015-11-03 | 2015-10-30 | 7.597 | 509,257 | -20,587 | 0.11% | 3,868,762 |
| 2015-11-02 | 2015-10-29 | 7.463 | 529,844 | +106,518 | 0.11% | 3,954,126 |
| 2015-10-30 | 2015-10-28 | 7.507 | 423,326 | -2,686 | 0.09% | 3,178,120 |
| 2015-10-29 | 2015-10-27 | 7.597 | 426,012 | +5,371 | 0.09% | 3,236,360 |
| 2015-10-28 | 2015-10-26 | 7.776 | 420,641 | -895 | 0.09% | 3,270,747 |
| 2015-10-27 | 2015-10-23 | 7.776 | 421,536 | -123,525 | 0.09% | 3,277,706 |
| 2015-10-26 | 2015-10-22 | 7.507 | 545,061 | +28,644 | 0.11% | 4,092,045 |
| 2015-10-23 | 2015-10-20 | 7.865 | 516,417 | +222,881 | 0.11% | 4,061,620 |
| 2015-10-22 | 2015-10-19 | 7.329 | 293,536 | -55,497 | 0.06% | 2,151,252 |
| 2015-10-19 | 2015-10-15 | 6.882 | 349,033 | +8,951 | 0.07% | 2,402,001 |
| 2015-10-14 | 2015-10-12 | 7.552 | 340,082 | -26,853 | 0.07% | 2,568,363 |
| 2015-10-13 | 2015-10-09 | 7.329 | 366,935 | +17,902 | 0.08% | 2,689,175 |
| 2015-10-12 | 2015-10-08 | 7.329 | 349,033 | +44,756 | 0.07% | 2,557,976 |
| 2015-10-09 | 2015-10-07 | 7.597 | 304,277 | +22,377 | 0.06% | 2,311,554 |
| 2015-10-08 | 2015-10-06 | 7.597 | 281,900 | +17,902 | 0.06% | 2,141,559 |
| 2015-10-07 | 2015-10-05 | 7.686 | 263,998 | +56,392 | 0.06% | 2,029,155 |
| 2015-10-06 | 2015-10-02 | 7.910 | 207,606 | -22,378 | 0.04% | 1,642,099 |
| 2015-10-05 | 2015-09-30 | 7.552 | 229,984 | +46,546 | 0.05% | 1,736,882 |
| 2015-10-02 | 2015-09-29 | 7.820 | 183,438 | -13,427 | 0.04% | 1,434,542 |
| 2015-09-30 | 2015-09-25 | 7.239 | 196,865 | -18,797 | 0.04% | 1,425,180 |
| 2015-09-29 | 2015-09-24 | 7.016 | 215,662 | +35,804 | 0.04% | 1,513,071 |
| 2015-09-24 | 2015-09-22 | 7.373 | 179,858 | +14,322 | 0.04% | 1,326,172 |
| 2015-09-23 | 2015-09-21 | 6.837 | 165,536 | +3,580 | 0.03% | 1,131,801 |
| 2015-09-21 | 2015-09-17 | 7.239 | 161,956 | +11,637 | 0.03% | 1,172,460 |
| 2015-09-18 | 2015-09-16 | 6.792 | 150,319 | -2,686 | 0.03% | 1,021,042 |
| 2015-09-17 | 2015-09-15 | 6.256 | 153,005 | -7,161 | 0.03% | 957,238 |
| 2015-09-16 | 2015-09-14 | 6.212 | 160,166 | +7,161 | 0.03% | 994,881 |
| 2015-09-08 | 2015-09-04 | 5.497 | 153,005 | -13,426 | 0.03% | 841,002 |
| 2015-09-01 | 2015-08-28 | 5.854 | 166,431 | -4,476 | 0.03% | 974,297 |
| 2015-08-31 | 2015-08-27 | 6.748 | 170,907 | +3,581 | 0.04% | 1,153,248 |
| 2015-08-28 | 2015-08-26 | 5.050 | 167,326 | +895 | 0.03% | 844,944 |
| 2015-08-27 | 2015-08-25 | 4.692 | 166,431 | -895 | 0.03% | 780,925 |
| 2015-08-05 | 2015-08-03 | 5.675 | 167,326 | -17,007 | 0.03% | 949,627 |
| 2015-07-16 | 2015-07-14 | 8.088 | 184,333 | +4,475 | 0.04% | 1,490,966 |
| 2015-07-14 | 2015-07-10 | 8.937 | 179,858 | -2,685 | 0.04% | 1,607,481 |
| 2015-07-13 | 2015-07-09 | 6.703 | 182,543 | +8,951 | 0.04% | 1,223,609 |
| 2015-07-09 | 2015-07-07 | 6.524 | 173,592 | -90,406 | 0.04% | 1,132,579 |
| 2015-07-08 | 2015-07-06 | 6.703 | 263,998 | +2,686 | 0.06% | 1,769,612 |
| 2015-07-07 | 2015-07-03 | 8.580 | 261,312 | -7,161 | 0.05% | 2,242,057 |
| 2015-07-03 | 2015-06-30 | 10.144 | 268,473 | +8,951 | 0.06% | 2,723,407 |
| 2015-07-02 | 2015-06-29 | 10.993 | 259,522 | -6,266 | 0.05% | 2,852,958 |
| 2015-06-30 | 2015-06-26 | 11.529 | 265,788 | -1,790 | 0.06% | 3,064,370 |
| 2015-06-29 | 2015-06-25 | 11.440 | 267,578 | +16,112 | 0.06% | 3,061,092 |
| 2015-06-23 | 2015-06-19 | 12.155 | 251,466 | +17,007 | 0.05% | 3,056,569 |
| 2015-06-22 | 2015-06-18 | 12.378 | 234,459 | -895 | 0.05% | 2,902,236 |
| 2015-06-19 | 2015-06-17 | 13.093 | 235,354 | +8,951 | 0.05% | 3,081,593 |
| 2015-06-16 | 2015-06-12 | 12.691 | 226,403 | -23,273 | 0.05% | 2,873,337 |
| 2015-06-15 | 2015-06-11 | 12.959 | 249,676 | +4,475 | 0.05% | 3,235,645 |
| 2015-06-12 | 2015-06-10 | 12.557 | 245,201 | -6,265 | 0.05% | 3,079,035 |
| 2015-06-11 | 2015-06-09 | 13.406 | 251,466 | -21,483 | 0.05% | 3,371,216 |
| 2015-06-10 | 2015-06-08 | 13.808 | 272,949 | +22,378 | 0.06% | 3,768,999 |
| 2015-06-09 | 2015-06-05 | 12.066 | 250,571 | -1,790 | 0.05% | 3,023,296 |
| 2015-06-08 | 2015-06-04 | 13.496 | 252,361 | +59,077 | 0.05% | 3,405,769 |
| 2015-06-05 | 2015-06-03 | 16.043 | 193,284 | +147,692 | 0.04% | 3,100,819 |
| 2015-06-04 | 2015-06-02 | 11.663 | 45,592 | -62,658 | 0.01% | 531,759 |
| 2015-06-03 | 2015-06-01 | 10.502 | 108,250 | -65,342 | 0.02% | 1,136,794 |
| 2015-06-02 | 2015-05-29 | 8.937 | 173,592 | +73,398 | 0.04% | 1,551,478 |
| 2015-06-01 | 2015-05-28 | 7.865 | 100,194 | +1,791 | 0.02% | 788,026 |
| 2015-05-29 | 2015-05-27 | 8.088 | 98,403 | +4,475 | 0.02% | 795,927 |
| 2015-05-28 | 2015-05-26 | 8.357 | 93,928 | -21,482 | 0.02% | 784,915 |
| 2015-05-27 | 2015-05-22 | 8.446 | 115,410 | +44,755 | 0.02% | 974,746 |
| 2015-05-22 | 2015-05-20 | 6.614 | 70,655 | -8,951 | 0.01% | 467,295 |
| 2015-05-18 | 2015-05-14 | 6.524 | 79,606 | -3,581 | 0.02% | 519,379 |
| 2015-05-15 | 2015-05-13 | 6.837 | 83,187 | -2,685 | 0.02% | 568,765 |
| 2015-05-08 | 2015-05-06 | 6.435 | 85,872 | -3,580 | 0.02% | 552,586 |
| 2015-05-07 | 2015-05-05 | 6.748 | 89,452 | -7,161 | 0.02% | 603,605 |
| 2015-05-05 | 2015-04-30 | 6.882 | 96,613 | -9,846 | 0.02% | 664,879 |
| 2015-04-30 | 2015-04-28 | 6.882 | 106,459 | +6,265 | 0.02% | 732,638 |
| 2015-04-29 | 2015-04-27 | 6.927 | 100,194 | +12,532 | 0.02% | 694,000 |
| 2015-04-28 | 2015-04-24 | 6.346 | 87,662 | +7,161 | 0.02% | 556,270 |
| 2015-04-24 | 2015-04-22 | 5.899 | 80,501 | -8,056 | 0.02% | 474,855 |
| 2015-04-20 | 2015-04-16 | 6.882 | 88,557 | -11,637 | 0.02% | 609,438 |
| 2015-04-17 | 2015-04-15 | 6.927 | 100,194 | +12,532 | 0.02% | 694,000 |
| 2015-04-16 | 2015-04-14 | 6.703 | 87,662 | +11,636 | 0.02% | 587,609 |
| 2015-04-15 | 2015-04-13 | 6.837 | 76,026 | +24,168 | 0.02% | 519,804 |
| 2015-04-14 | 2015-04-10 | 5.228 | 51,858 | +15,217 | 0.01% | 271,136 |
| 2015-04-08 | 2015-04-01 | 4.379 | 36,641 | -895 | 0.01% | 160,465 |
| 2015-03-26 | 2015-03-24 | 4.692 | 37,536 | -9,846 | 0.01% | 176,126 |
| 2015-03-25 | 2015-03-23 | 4.737 | 47,382 | -3,581 | 0.01% | 224,443 |
| 2015-03-23 | 2015-03-19 | 4.916 | 50,963 | -1,790 | 0.01% | 250,515 |
| 2015-03-19 | 2015-03-17 | 4.826 | 52,753 | -1,790 | 0.01% | 254,599 |
| 2015-03-18 | 2015-03-16 | 5.184 | 54,543 | -1,790 | 0.01% | 282,737 |
| 2015-03-17 | 2015-03-13 | 5.184 | 56,333 | -3,605 | 0.01% | 292,016 |
| 2015-03-16 | 2015-03-12 | 5.318 | 59,938 | +1,790 | 0.01% | 318,739 |
| 2015-03-13 | 2015-03-11 | 5.407 | 58,148 | -2,686 | 0.01% | 314,417 |
| 2015-03-12 | 2015-03-10 | 5.586 | 60,834 | +24,168 | 0.01% | 339,815 |
| 2015-02-17 | 2015-02-13 | 5.452 | 36,666 | +4,476 | 0.01% | 199,898 |
| 2015-01-22 | 2015-01-20 | 6.077 | 32,190 | +8,951 | 0.01% | 195,635 |
| 2015-01-19 | 2015-01-15 | 6.792 | 23,239 | -9,846 | 0.00% | 157,851 |
| 2015-01-16 | 2015-01-14 | 6.748 | 33,085 | +10,741 | 0.01% | 223,251 |
| 2015-01-09 | 2015-01-07 | 7.463 | 22,344 | +9,846 | 0.00% | 166,749 |
| 2014-12-29 | 2014-12-22 | 10.189 | 12,498 | -1,790 | 0.00% | 127,339 |
| 2014-12-23 | 2014-12-19 | 10.680 | 14,288 | +895 | 0.00% | 152,600 |
| 2014-12-22 | 2014-12-18 | 10.770 | 13,393 | -2,685 | 0.00% | 144,238 |
| 2014-12-18 | 2014-12-16 | 11.038 | 16,078 | -7,161 | 0.00% | 177,466 |
| 2014-12-17 | 2014-12-15 | 11.172 | 23,239 | +895 | 0.00% | 259,623 |
| 2014-12-16 | 2014-12-12 | 10.502 | 22,344 | +8,056 | 0.00% | 234,647 |
| 2014-12-15 | 2014-12-11 | 9.563 | 14,288 | +1,790 | 0.00% | 136,638 |
| 2014-12-12 | 2014-12-10 | 9.072 | 12,498 | +895 | 0.00% | 113,376 |
| 2014-12-10 | 2014-12-08 | 8.937 | 11,603 | +9,846 | 0.00% | 103,702 |
| 2014-12-09 | 2014-12-05 | 7.999 | 1,757 | -2,685 | 0.00% | 14,054 |
| 2014-12-08 | 2014-12-04 | 8.267 | 4,442 | -895 | 0.00% | 36,723 |
| 2014-12-01 | 2014-11-27 | 7.150 | 5,337 | -3,580 | 0.00% | 38,160 |
| 2014-11-28 | 2014-11-26 | 7.239 | 8,917 | -3,581 | 0.00% | 64,554 |
| 2014-11-27 | 2014-11-25 | 6.703 | 12,498 | +3,581 | 0.00% | 83,776 |
| 2014-11-26 | 2014-11-24 | 6.167 | 8,917 | -4,476 | 0.00% | 54,990 |
| 2014-11-20 | 2014-11-18 | 5.765 | 13,393 | +3,580 | 0.00% | 77,206 |
| 2014-11-19 | 2014-11-17 | 5.899 | 9,813 | -9,846 | 0.00% | 57,884 |
| 2014-11-18 | 2014-11-14 | 6.390 | 19,659 | +7,161 | 0.00% | 125,627 |
| 2014-11-13 | 2014-11-11 | 7.239 | 12,498 | -10,303 | 0.00% | 90,478 |
| 2014-11-12 | 2014-11-10 | 7.507 | 22,801 | -2,685 | 0.00% | 171,179 |
| 2014-11-11 | 2014-11-07 | 7.597 | 25,486 | -17,007 | 0.01% | 193,614 |
| 2014-11-10 | 2014-11-06 | 7.597 | 42,493 | -12,531 | 0.01% | 322,814 |
| 2014-11-07 | 2014-11-05 | 7.597 | 55,024 | +8,951 | 0.01% | 418,010 |
| 2014-11-06 | 2014-11-04 | 7.373 | 46,073 | +18,797 | 0.01% | 339,716 |
| 2014-11-05 | 2014-11-03 | 7.463 | 27,276 | -5,371 | 0.01% | 203,556 |
| 2014-11-03 | 2014-10-30 | 7.597 | 32,647 | -8,056 | 0.01% | 248,015 |
| 2014-10-31 | 2014-10-29 | 7.597 | 40,703 | +15,217 | 0.01% | 309,216 |
| 2014-10-30 | 2014-10-28 | 7.731 | 25,486 | -4,475 | 0.01% | 197,031 |
| 2014-10-29 | 2014-10-27 | 7.731 | 29,961 | -8,951 | 0.01% | 231,627 |
| 2014-10-27 | 2014-10-23 | 7.820 | 38,912 | +20,587 | 0.01% | 304,304 |
| 2014-10-24 | 2014-10-22 | 8.267 | 18,325 | -20,587 | 0.00% | 151,496 |
| 2014-10-23 | 2014-10-21 | 7.597 | 38,912 | -7,161 | 0.01% | 295,610 |
| 2014-10-22 | 2014-10-20 | 7.820 | 46,073 | +19,692 | 0.01% | 360,305 |
| 2014-10-21 | 2014-10-17 | 7.731 | 26,381 | +8,056 | 0.01% | 203,950 |
| 2014-10-20 | 2014-10-16 | 7.820 | 18,325 | -7,161 | 0.00% | 143,307 |
| 2014-10-17 | 2014-10-15 | 7.954 | 25,486 | +7,161 | 0.01% | 202,725 |
| 2014-09-04 | 2014-09-02 | 7.373 | 18,325 | -13,427 | 0.00% | 135,118 |
| 2014-08-28 | 2014-08-26 | 7.820 | 31,752 | -1,790 | 0.01% | 248,311 |
| 2014-08-26 | 2014-08-22 | 9.384 | 33,542 | +1,790 | 0.01% | 314,771 |
| 2014-08-20 | 2014-08-18 | 10.233 | 31,752 | -1,790 | 0.01% | 324,932 |
| 2014-08-13 | 2014-08-11 | 11.395 | 33,542 | -15,217 | 0.01% | 382,222 |
| 2014-08-12 | 2014-08-08 | 11.753 | 48,759 | +11,637 | 0.01% | 573,055 |
| 2014-08-11 | 2014-08-07 | 10.993 | 37,122 | +5,370 | 0.01% | 408,087 |
| 2014-08-08 | 2014-08-06 | 10.502 | 31,752 | -2,685 | 0.01% | 333,446 |
| 2014-08-05 | 2014-08-01 | 10.591 | 34,437 | -3,580 | 0.01% | 364,720 |
| 2014-08-04 | 2014-07-31 | 10.457 | 38,017 | -10,742 | 0.01% | 397,539 |
| 2014-07-31 | 2014-07-29 | 11.172 | 48,759 | +2,686 | 0.01% | 544,729 |
| 2014-07-30 | 2014-07-28 | 11.217 | 46,073 | +16,112 | 0.01% | 516,781 |
| 2014-07-29 | 2014-07-25 | 10.010 | 29,961 | -896 | 0.01% | 299,910 |
| 2014-07-28 | 2014-07-24 | 10.010 | 30,857 | -8,055 | 0.01% | 308,879 |
| 2014-07-24 | 2014-07-22 | 10.367 | 38,912 | +895 | 0.01% | 403,420 |
| 2014-07-23 | 2014-07-21 | 10.859 | 38,017 | -24,168 | 0.01% | 412,829 |
| 2014-07-22 | 2014-07-18 | 10.546 | 62,185 | +26,853 | 0.01% | 655,819 |
| 2014-07-21 | 2014-07-17 | 8.491 | 35,332 | +4,475 | 0.01% | 299,991 |
| 2014-07-18 | 2014-07-16 | 6.480 | 30,857 | +1,791 | 0.01% | 199,944 |
| 2014-07-17 | 2014-07-15 | 6.837 | 29,066 | +1,790 | 0.01% | 198,730 |
| 2014-07-16 | 2014-07-14 | 6.837 | 27,276 | +3,580 | 0.01% | 186,491 |
| 2014-07-15 | 2014-07-11 | 6.927 | 23,696 | +1,791 | 0.00% | 164,132 |
| 2014-07-14 | 2014-07-10 | 6.658 | 21,905 | -1,791 | 0.00% | 145,853 |
| 2014-07-11 | 2014-07-09 | 6.658 | 23,696 | -895 | 0.00% | 157,778 |
| 2014-07-10 | 2014-07-08 | 6.703 | 24,591 | -1,790 | 0.01% | 164,837 |
| 2014-07-09 | 2014-07-07 | 6.703 | 26,381 | -1,790 | 0.01% | 176,835 |
| 2014-07-07 | 2014-07-03 | 6.792 | 28,171 | -1,790 | 0.01% | 191,352 |
| 2014-07-04 | 2014-07-02 | 6.971 | 29,961 | +2,685 | 0.01% | 208,866 |
| 2014-07-02 | 2014-06-27 | 6.167 | 27,276 | -26,853 | 0.01% | 168,208 |
| 2014-06-30 | 2014-06-26 | 7.195 | 54,129 | +16,649 | 0.01% | 389,441 |
| 2014-06-27 | 2014-06-25 | 5.050 | 37,480 | +18,797 | 0.01% | 189,262 |
| 2014-06-19 | 2014-06-17 | 4.022 | 18,683 | +16,814 | 0.00% | 75,141 |
| 2014-06-05 | 2014-06-03 | 18.596 | 1,869 | -16,825 | 0.00% | 34,756 |
| 2014-06-04 | 2014-05-30 | 17.522 | 18,694 | +14,961 | 0.00% | 327,550 |
| 2014-02-28 | 2014-02-26 | 17.522 | 3,733 | -28,243 | 0.00% | 65,408 |
| 2014-02-26 | 2014-02-24 | 17.678 | 31,976 | -1,787 | 0.03% | 565,282 |
| 2014-02-19 | 2014-02-17 | 16.403 | 33,763 | -1,788 | 0.04% | 553,808 |
| 2014-02-18 | 2014-02-14 | 16.783 | 35,551 | +1,788 | 0.04% | 596,660 |
| 2014-02-17 | 2014-02-13 | 17.231 | 33,763 | -3,575 | 0.04% | 581,762 |
| 2014-02-14 | 2014-02-12 | 16.313 | 37,338 | +3,575 | 0.04% | 609,105 |
| 2014-01-29 | 2014-01-27 | 11.323 | 33,763 | -3,575 | 0.04% | 382,301 |
| 2014-01-17 | 2014-01-15 | 11.189 | 37,338 | +1,591 | 0.04% | 417,768 |
| 2013-12-19 | 2013-12-17 | 9.869 | 35,747 | -5,363 | 0.04% | 352,770 |
| 2013-12-12 | 2013-12-10 | 6.266 | 41,110 | +8,938 | 0.05% | 257,584 |
| 2013-12-09 | 2013-12-05 | 6.042 | 32,172 | -1,788 | 0.04% | 194,382 |
| 2013-12-03 | 2013-11-29 | 5.841 | 33,960 | -12,512 | 0.04% | 198,345 |
| 2013-12-02 | 2013-11-28 | 5.662 | 46,472 | -1,788 | 0.06% | 263,103 |
| 2013-11-27 | 2013-11-25 | 4.945 | 48,260 | +1,788 | 0.06% | 238,668 |
| 2013-11-25 | 2013-11-21 | 4.945 | 46,472 | +1,787 | 0.06% | 229,825 |
| 2013-11-22 | 2013-11-20 | 4.968 | 44,685 | +7,150 | 0.06% | 221,988 |
| 2013-11-19 | 2013-11-15 | 5.393 | 37,535 | -1,787 | 0.05% | 202,427 |
| 2013-11-18 | 2013-11-14 | 5.505 | 39,322 | +3,575 | 0.05% | 216,463 |
| 2013-11-15 | 2013-11-13 | 6.243 | 35,747 | +1,787 | 0.04% | 223,181 |
| 2013-11-08 | 2013-11-06 | 5.348 | 33,960 | +1,788 | 0.04% | 181,627 |
| 2013-11-06 | 2013-11-04 | 5.438 | 32,172 | -33,963 | 0.04% | 174,944 |
| 2013-11-05 | 2013-11-01 | 5.438 | 66,135 | +1,788 | 0.08% | 359,626 |
| 2013-11-04 | 2013-10-31 | 5.572 | 64,347 | -62,563 | 0.08% | 358,543 |
| 2013-11-01 | 2013-10-30 | 5.483 | 126,910 | -22,344 | 0.16% | 695,786 |
| 2013-10-31 | 2013-10-29 | 3.379 | 149,254 | -103,675 | 0.19% | 504,332 |
| 2013-10-30 | 2013-10-28 | 2.305 | 252,929 | -4,290 | 0.32% | 582,975 |
| 2013-10-29 | 2013-10-25 | 2.551 | 257,219 | +46,475 | 0.32% | 656,178 |
| 2013-10-28 | 2013-10-24 | 1.723 | 210,744 | -1,787 | 0.26% | 363,128 |
| 2013-10-23 | 2013-10-21 | 1.544 | 212,531 | +42,900 | 0.27% | 328,160 |
| 2013-10-21 | 2013-10-17 | 1.611 | 169,631 | +33,962 | 0.21% | 273,308 |
| 2013-10-10 | 2013-10-08 | 1.544 | 135,669 | -12,512 | 0.17% | 209,481 |
| 2013-10-04 | 2013-10-02 | 1.455 | 148,181 | -19,663 | 0.22% | 215,536 |
| 2013-10-03 | 2013-09-30 | 1.477 | 167,844 | +84,013 | 0.25% | 247,893 |
| 2013-09-30 | 2013-09-26 | 1.522 | 83,831 | -55,413 | 0.13% | 127,564 |
| 2013-09-27 | 2013-09-25 | 1.499 | 139,244 | +51,838 | 0.21% | 208,769 |
| 2013-09-26 | 2013-09-24 | 1.499 | 87,406 | -85,800 | 0.13% | 131,048 |
| 2013-09-24 | 2013-09-19 | 1.544 | 173,206 | -96,525 | 0.26% | 267,440 |
| 2013-09-23 | 2013-09-18 | 1.522 | 269,731 | -84,013 | 0.41% | 410,444 |
| 2013-09-19 | 2013-09-17 | 1.477 | 353,744 | +87,588 | 0.53% | 522,453 |
| 2013-09-18 | 2013-09-16 | 1.522 | 266,156 | +3,575 | 0.40% | 405,004 |
| 2013-09-17 | 2013-09-13 | 1.544 | 262,581 | -57,200 | 0.39% | 405,440 |
| 2013-09-16 | 2013-09-12 | 1.656 | 319,781 | +164,450 | 0.48% | 529,539 |
| 2013-09-13 | 2013-09-11 | 1.544 | 155,331 | +16,087 | 0.23% | 239,840 |
| 2013-09-12 | 2013-09-10 | 1.589 | 139,244 | -57,200 | 0.21% | 221,232 |
| 2013-09-11 | 2013-09-09 | 1.544 | 196,444 | +39,325 | 0.30% | 303,321 |
| 2013-09-06 | 2013-09-04 | 1.477 | 157,119 | -26,812 | 0.24% | 232,053 |
| 2013-09-04 | 2013-09-02 | 1.566 | 183,931 | +26,812 | 0.28% | 288,116 |
| 2013-08-30 | 2013-08-28 | 1.477 | 157,119 | -26,812 | 0.24% | 232,053 |
| 2013-08-29 | 2013-08-27 | 1.566 | 183,931 | +17,875 | 0.28% | 288,116 |
| 2013-08-28 | 2013-08-26 | 1.566 | 166,056 | -10,725 | 0.25% | 260,116 |
| 2013-08-27 | 2013-08-23 | 1.566 | 176,781 | +37,537 | 0.27% | 276,916 |
| 2013-08-23 | 2013-08-21 | 1.365 | 139,244 | -76,862 | 0.21% | 190,073 |
| 2013-08-22 | 2013-08-20 | 1.365 | 216,106 | +76,862 | 0.32% | 294,992 |
| 2013-08-20 | 2013-08-16 | 1.387 | 139,244 | -62,562 | 0.21% | 193,189 |
| 2013-08-19 | 2013-08-15 | 1.410 | 201,806 | +73,287 | 0.30% | 284,504 |
| 2013-08-15 | 2013-08-12 | 1.365 | 128,519 | -80,437 | 0.19% | 175,433 |
| 2013-08-13 | 2013-08-09 | 1.343 | 208,956 | +67,925 | 0.31% | 280,556 |
| 2013-08-12 | 2013-08-08 | 1.320 | 141,031 | +3,575 | 0.21% | 186,200 |
| 2013-08-09 | 2013-08-07 | 1.343 | 137,456 | -98,313 | 0.21% | 184,556 |
| 2013-08-08 | 2013-08-06 | 1.320 | 235,769 | +98,313 | 0.35% | 311,281 |
| 2013-05-31 | 2013-05-29 | 1.522 | 137,456 | -5,363 | 0.21% | 209,164 |
| 2013-05-24 | 2013-05-22 | 1.544 | 142,819 | -26,812 | 0.21% | 220,521 |
| 2013-05-23 | 2013-05-21 | 1.544 | 169,631 | -3,575 | 0.25% | 261,920 |
| 2013-05-22 | 2013-05-20 | 1.544 | 173,206 | +5,362 | 0.26% | 267,440 |
| 2013-05-20 | 2013-05-15 | 1.589 | 167,844 | -44,687 | 0.25% | 266,672 |
| 2013-05-16 | 2013-05-14 | 1.522 | 212,531 | +76,862 | 0.32% | 323,404 |
| 2013-05-15 | 2013-05-13 | 1.634 | 135,669 | -28,600 | 0.20% | 221,624 |
| 2013-04-26 | 2013-04-24 | 1.410 | 164,269 | -53,625 | 0.29% | 231,585 |
| 2013-04-25 | 2013-04-23 | 1.410 | 217,894 | +53,625 | 0.39% | 307,185 |
| 2013-04-17 | 2013-04-15 | 1.455 | 164,269 | -21,450 | 0.32% | 238,937 |
| 2013-04-16 | 2013-04-12 | 1.432 | 185,719 | -10,725 | 0.36% | 265,981 |
| 2013-04-08 | 2013-04-03 | 1.499 | 196,444 | -7,150 | 0.38% | 294,529 |
| 2013-04-02 | 2013-03-27 | 1.499 | 203,594 | +12,513 | 0.40% | 305,249 |
| 2013-03-28 | 2013-03-26 | 1.566 | 191,081 | +5,362 | 0.37% | 299,316 |
| 2013-03-27 | 2013-03-25 | 1.611 | 185,719 | +10,725 | 0.36% | 299,228 |
| 2013-03-26 | 2013-03-22 | 1.611 | 174,994 | +10,725 | 0.34% | 281,948 |
| 2013-03-11 | 2013-03-07 | 1.678 | 164,269 | -8,937 | 0.32% | 275,696 |
| 2013-03-07 | 2013-03-05 | 1.544 | 173,206 | -8,938 | 0.34% | 267,440 |
| 2013-03-06 | 2013-03-04 | 1.611 | 182,144 | +8,938 | 0.36% | 293,468 |
| 2013-03-05 | 2013-03-01 | 1.634 | 173,206 | +8,937 | 0.34% | 282,944 |
| 2013-03-01 | 2013-02-27 | 1.745 | 164,269 | +12,513 | 0.32% | 286,724 |
| 2013-02-20 | 2013-02-18 | 1.902 | 151,756 | -1,501,655 | 0.30% | 288,655 |
| 2013-02-01 | 2013-01-30 | 0.433 | 1,653,411 | +1,488,070 | 3.23% | 716,702 |
| 2013-01-31 | 2013-01-29 | 0.433 | 165,341 | -573,107 | 0.32% | 71,670 |
| 2013-01-29 | 2013-01-25 | 0.442 | 738,448 | -1,791 | 0.29% | 326,694 |
| 2013-01-24 | 2013-01-22 | 0.442 | 740,239 | +53,707 | 0.29% | 327,486 |
| 2013-01-23 | 2013-01-21 | 0.447 | 686,532 | -17,902 | 0.27% | 306,794 |
| 2013-01-21 | 2013-01-17 | 0.451 | 704,434 | +270,321 | 0.27% | 317,942 |
| 2013-01-18 | 2013-01-16 | 0.460 | 434,113 | -485,147 | 0.17% | 199,814 |
| 2013-01-17 | 2013-01-15 | 0.451 | 919,260 | -162,909 | 0.36% | 414,902 |
| 2013-01-16 | 2013-01-14 | 0.465 | 1,082,169 | +211,245 | 0.42% | 502,938 |
| 2013-01-15 | 2013-01-11 | 0.496 | 870,924 | +241,678 | 0.34% | 432,006 |
| 2013-01-14 | 2013-01-10 | 0.492 | 629,246 | -71,608 | 0.26% | 309,314 |
| 2013-01-11 | 2013-01-09 | 0.465 | 700,854 | +248,839 | 0.29% | 325,722 |
| 2013-01-10 | 2013-01-08 | 0.442 | 452,015 | -66,238 | 0.19% | 199,974 |
| 2013-01-08 | 2013-01-04 | 0.447 | 518,253 | +21,483 | 0.21% | 231,594 |
| 2013-01-07 | 2013-01-03 | 0.447 | 496,770 | +44,755 | 0.21% | 221,994 |
| 2013-01-03 | 2012-12-31 | 0.438 | 452,015 | -53,706 | 0.19% | 197,954 |
| 2013-01-02 | 2012-12-27 | 0.447 | 505,721 | +8,951 | 0.24% | 225,994 |
| 2012-12-27 | 2012-12-20 | 0.451 | 496,770 | +62,657 | 0.23% | 224,214 |
| 2012-12-21 | 2012-12-19 | 0.451 | 434,113 | -25,063 | 0.20% | 195,934 |
| 2012-12-20 | 2012-12-18 | 0.451 | 459,176 | +23,273 | 0.21% | 207,246 |
| 2012-12-19 | 2012-12-17 | 0.456 | 435,903 | +68,028 | 0.20% | 198,690 |
| 2012-12-18 | 2012-12-14 | 0.465 | 367,875 | -21,482 | 0.17% | 170,970 |
| 2012-12-17 | 2012-12-13 | 0.487 | 389,357 | +53,706 | 0.18% | 189,653 |
| 2012-12-14 | 2012-12-12 | 0.541 | 335,651 | +53,706 | 0.16% | 181,493 |
| 2012-12-12 | 2012-12-10 | 0.527 | 281,945 | +41,175 | 0.13% | 148,673 |
| 2012-12-11 | 2012-12-07 | 0.594 | 240,770 | +21,483 | 0.11% | 143,100 |
| 2012-12-07 | 2012-12-05 | 1.019 | 219,287 | +54,157 | 0.10% | 223,426 |
| 2012-11-23 | 2012-11-21 | 1.497 | 165,130 | -86 | 0.12% | 247,205 |
| 2012-11-09 | 2012-11-07 | 1.598 | 165,216 | -24,159 | 0.12% | 264,090 |
| 2012-09-21 | 2012-09-19 | 1.988 | 189,375 | -16,416 | 0.12% | 376,538 |
| 2012-09-19 | 2012-09-17 | 1.657 | 205,791 | -6,156 | 0.13% | 340,982 |
| 2012-09-18 | 2012-09-14 | 1.423 | 211,947 | +14,364 | 0.13% | 301,603 |
| 2012-09-17 | 2012-09-13 | 1.170 | 197,583 | +4,104 | 0.12% | 231,093 |
| 2012-09-13 | 2012-09-11 | 1.267 | 193,479 | +4,104 | 0.12% | 245,151 |
| 2012-09-07 | 2012-09-05 | 1.696 | 189,375 | -757,501 | 0.12% | 321,165 |
| 2012-08-24 | 2012-08-22 | 2.105 | 946,876 | +757,501 | 0.58% | 1,993,437 |
| 2012-08-03 | 2012-08-01 | 2.164 | 189,375 | -2,052 | 0.12% | 409,762 |
| 2012-07-17 | 2012-07-13 | 2.476 | 191,427 | -21 | 0.12% | 473,906 |
| 2012-07-09 | 2012-07-05 | 3.119 | 191,448 | +162,107 | 0.12% | 597,113 |
| 2012-07-06 | 2012-07-04 | 3.041 | 29,341 | -1,026 | 0.02% | 89,225 |
| 2012-07-04 | 2012-06-29 | 3.119 | 30,367 | -13,338 | 0.02% | 94,713 |
| 2012-07-03 | 2012-06-28 | 3.060 | 43,705 | +5,130 | 0.03% | 133,757 |
| 2012-06-29 | 2012-06-27 | 2.924 | 38,575 | +6,156 | 0.02% | 112,793 |
| 2012-06-27 | 2012-06-25 | 2.866 | 32,419 | +3,078 | 0.02% | 92,897 |
| 2012-06-26 | 2012-06-22 | 2.924 | 29,341 | -28,728 | 0.02% | 85,793 |
| 2012-06-25 | 2012-06-21 | 2.632 | 58,069 | -18,467 | 0.04% | 152,814 |
| 2012-06-22 | 2012-06-20 | 2.671 | 76,536 | +28,727 | 0.05% | 204,396 |
| 2012-06-21 | 2012-06-19 | 2.710 | 47,809 | +10,260 | 0.03% | 129,542 |
| 2012-06-20 | 2012-06-18 | 2.671 | 37,549 | -2,052 | 0.02% | 100,278 |
| 2012-06-18 | 2012-06-14 | 2.710 | 39,601 | -37,961 | 0.02% | 107,302 |
| 2012-06-15 | 2012-06-13 | 1.969 | 77,562 | -9,234 | 0.05% | 152,706 |
| 2012-06-13 | 2012-06-11 | 1.189 | 86,796 | -3,078 | 0.05% | 103,208 |
| 2012-06-05 | 2012-06-01 | 1.150 | 89,874 | +3,078 | 0.06% | 103,365 |
| 2012-04-27 | 2012-04-25 | 1.735 | 86,796 | -5,130 | 0.05% | 150,583 |
| 2012-04-26 | 2012-04-24 | 1.774 | 91,926 | +5,130 | 0.06% | 163,067 |
| 2012-04-11 | 2012-04-05 | 1.696 | 86,796 | +59,507 | 0.05% | 147,199 |
| 2012-04-10 | 2012-04-03 | 1.637 | 27,289 | -10,260 | 0.02% | 44,684 |
| 2012-04-05 | 2012-04-02 | 2.203 | 37,549 | +10,260 | 0.02% | 82,711 |
| 2012-04-03 | 2012-03-30 | 2.924 | 27,289 | -52,325 | 0.02% | 79,793 |
| 2012-04-02 | 2012-03-29 | 2.943 | 79,614 | +32,831 | 0.05% | 234,343 |
| 2012-03-30 | 2012-03-28 | 2.768 | 46,783 | +4,104 | 0.03% | 129,498 |
| 2012-03-29 | 2012-03-27 | 2.768 | 42,679 | -6,156 | 0.03% | 118,138 |
| 2012-03-28 | 2012-03-26 | 2.768 | 48,835 | +21,546 | 0.03% | 135,178 |
| 2012-03-27 | 2012-03-23 | 2.690 | 27,289 | -38,988 | 0.02% | 73,410 |
| 2012-03-23 | 2012-03-21 | 2.768 | 66,277 | -27,701 | 0.04% | 183,458 |
| 2012-03-22 | 2012-03-20 | 2.768 | 93,978 | +40,013 | 0.06% | 260,136 |
| 2012-03-21 | 2012-03-19 | 2.710 | 53,965 | -42,065 | 0.03% | 146,222 |
| 2012-03-20 | 2012-03-16 | 2.632 | 96,030 | +12,312 | 0.06% | 252,712 |
| 2012-03-19 | 2012-03-15 | 2.339 | 83,718 | +10,260 | 0.05% | 195,833 |
| 2012-03-16 | 2012-03-14 | 2.281 | 73,458 | -35,910 | 0.05% | 167,537 |
| 2012-03-15 | 2012-03-13 | 2.242 | 109,368 | +35,910 | 0.07% | 245,174 |
| 2012-03-13 | 2012-03-09 | 2.164 | 73,458 | -17,442 | 0.05% | 158,945 |
| 2012-03-12 | 2012-03-08 | 2.144 | 90,900 | +14,364 | 0.06% | 194,914 |
| 2012-03-09 | 2012-03-07 | 2.105 | 76,536 | +45,143 | 0.05% | 161,130 |
| 2012-03-08 | 2012-03-06 | 2.066 | 31,393 | -47,195 | 0.02% | 64,867 |
| 2012-03-07 | 2012-03-05 | 2.183 | 78,588 | +7,182 | 0.05% | 171,577 |
| 2012-03-06 | 2012-03-02 | 2.183 | 71,406 | +42,065 | 0.04% | 155,897 |
| 2012-03-05 | 2012-03-01 | 2.086 | 29,341 | -5,130 | 0.02% | 61,199 |
| 2012-02-29 | 2012-02-27 | 1.949 | 34,471 | +2,052 | 0.02% | 67,195 |
| 2012-02-28 | 2012-02-24 | 2.047 | 32,419 | +2,052 | 0.02% | 66,355 |
| 2012-02-23 | 2012-02-21 | 2.222 | 30,367 | -1,026 | 0.02% | 67,483 |
| 2012-02-21 | 2012-02-17 | 2.222 | 31,393 | +2,052 | 0.02% | 69,763 |
| 2012-02-17 | 2012-02-15 | 2.300 | 29,341 | -1,026 | 0.02% | 67,490 |
| 2012-02-16 | 2012-02-14 | 2.339 | 30,367 | +3,078 | 0.02% | 71,034 |
| 2012-02-15 | 2012-02-13 | 2.300 | 27,289 | -6,156 | 0.02% | 62,770 |
| 2012-02-14 | 2012-02-10 | 2.203 | 33,445 | -5,130 | 0.02% | 73,671 |
| 2012-02-13 | 2012-02-09 | 2.281 | 38,575 | +5,130 | 0.02% | 87,979 |
| 2012-02-01 | 2012-01-30 | 2.203 | 33,445 | +2,052 | 0.02% | 73,671 |
| 2012-01-27 | 2012-01-20 | 2.320 | 31,393 | +2,052 | 0.02% | 72,822 |
| 2012-01-12 | 2012-01-10 | 2.437 | 29,341 | +2,052 | 0.02% | 71,494 |
| 2012-01-11 | 2012-01-09 | 2.495 | 27,289 | -2,052 | 0.02% | 68,090 |
| 2012-01-10 | 2012-01-06 | 2.476 | 29,341 | +2,052 | 0.02% | 72,638 |
| 2012-01-09 | 2012-01-05 | 2.554 | 27,289 | -8,208 | 0.02% | 69,686 |
| 2012-01-06 | 2012-01-04 | 2.690 | 35,497 | +5,130 | 0.03% | 95,490 |
| 2012-01-05 | 2012-01-03 | 2.807 | 30,367 | -1,026 | 0.02% | 85,241 |
| 2012-01-04 | 2011-12-30 | 2.924 | 31,393 | +4,104 | 0.02% | 91,793 |
| 2012-01-03 | 2011-12-29 | 2.690 | 27,289 | -3,078 | 0.02% | 73,410 |
| 2011-12-29 | 2011-12-23 | 2.300 | 30,367 | -8,208 | 0.02% | 69,851 |
| 2011-12-22 | 2011-12-20 | 2.183 | 38,575 | +2,052 | 0.03% | 84,219 |
| 2011-12-21 | 2011-12-19 | 2.300 | 36,523 | -3,078 | 0.03% | 84,011 |
| 2011-12-20 | 2011-12-16 | 2.300 | 39,601 | +2,052 | 0.03% | 91,091 |
| 2011-12-19 | 2011-12-15 | 2.008 | 37,549 | +4,104 | 0.03% | 75,391 |
| 2011-12-16 | 2011-12-14 | 2.534 | 33,445 | -60,533 | 0.03% | 84,754 |
| 2011-12-15 | 2011-12-13 | 2.710 | 93,978 | +23,598 | 0.07% | 254,640 |
| 2011-12-14 | 2011-12-12 | 2.924 | 70,380 | +2,051 | 0.05% | 205,791 |
| 2011-12-13 | 2011-12-09 | 2.982 | 68,329 | +1,026 | 0.05% | 203,790 |
| 2011-12-09 | 2011-12-07 | 3.470 | 67,303 | -25,649 | 0.05% | 233,529 |
| 2011-12-08 | 2011-12-06 | 3.782 | 92,952 | -19,494 | 0.07% | 351,517 |
| 2011-12-07 | 2011-12-05 | 3.938 | 112,446 | -15,390 | 0.09% | 442,773 |
| 2011-12-06 | 2011-12-02 | 3.938 | 127,836 | +108,550 | 0.10% | 503,373 |
| 2011-12-05 | 2011-12-01 | 3.567 | 19,286 | +2,052 | 0.01% | 68,798 |
| 2011-11-10 | 2011-11-08 | 3.216 | 17,234 | -1,026 | 0.01% | 55,431 |
| 2011-09-09 | 2011-09-07 | 3.236 | 18,260 | +1,231 | 0.02% | 59,087 |
| 2011-08-16 | 2011-08-12 | 5.945 | 17,029 | +2,463 | 0.02% | 101,245 |
| 2011-08-12 | 2011-08-10 | 7.602 | 14,566 | -5,602 | 0.02% | 110,736 |
| 2011-08-11 | 2011-08-09 | 10.721 | 20,168 | -11,122 | 0.03% | 216,228 |
| 2011-08-08 | 2011-08-04 | 13.254 | 31,290 | +28,161 | 0.04% | 414,728 |
| 2011-08-05 | 2011-08-03 | 13.254 | 3,129 | +3,067 | 0.00% | 41,473 |
| 2011-08-04 | 2011-08-02 | 13.254 | 62 | -560 | 0.05% | 822 |
| 2011-07-08 | 2011-07-06 | 13.254 | 622 | -35,972 | 0.05% | 8,244 |
| 2010-12-22 | 2010-12-20 | 13.254 | 36,594 | +32,935 | 0.05% | 485,029 |
| 2010-12-20 | 2010-12-16 | 13.254 | 3,659 | -32,935 | 0.01% | 48,498 |
| 2008-09-04 | 2008-09-02 | 13.254 | 36,594 | +862 | 0.05% | 485,029 |
| 2008-07-23 | 2008-07-21 | 17.562 | 35,732 | -11,830 | 0.05% | 627,524 |
| 2008-07-21 | 2008-07-17 | 17.562 | 47,562 | +2,414 | 0.07% | 835,283 |
| 2008-07-07 | 2008-07-03 | 18.225 | 45,148 | +2,173 | 0.07% | 822,808 |
| 2008-07-02 | 2008-06-27 | 18.225 | 42,975 | +6,036 | 0.06% | 783,206 |
| 2008-06-27 | 2008-06-25 | 18.225 | 36,939 | +1,449 | 0.06% | 673,202 |
| 2008-06-25 | 2008-06-23 | 19.219 | 35,490 | +3,138 | 0.05% | 682,074 |
| 2008-06-20 | 2008-06-18 | 21.207 | 32,352 | -1,207 | 0.05% | 686,086 |
| 2008-06-19 | 2008-06-17 | 21.207 | 33,559 | +724 | 0.05% | 711,683 |
| 2008-06-18 | 2008-06-16 | 21.870 | 32,835 | -1,207 | 0.05% | 718,089 |
| 2008-06-17 | 2008-06-13 | 22.201 | 34,042 | +242 | 0.05% | 755,766 |
| 2008-06-12 | 2008-06-10 | 22.532 | 33,800 | -725 | 0.05% | 761,593 |
| 2008-06-11 | 2008-06-06 | 22.201 | 34,525 | +12,072 | 0.05% | 766,489 |
| 2008-06-10 | 2008-06-05 | 21.538 | 22,453 | -1,207 | 0.03% | 483,599 |
| 2008-06-05 | 2008-06-03 | 20.544 | 23,660 | -6,036 | 0.04% | 486,076 |
| 2008-06-04 | 2008-06-02 | 21.538 | 29,696 | +724 | 0.05% | 639,600 |
| 2008-06-03 | 2008-05-30 | 22.201 | 28,972 | -724 | 0.04% | 643,207 |
| 2008-06-02 | 2008-05-29 | 21.870 | 29,696 | -966 | 0.05% | 649,440 |
| 2008-05-29 | 2008-05-27 | 21.538 | 30,662 | +3,622 | 0.05% | 660,406 |
| 2008-05-27 | 2008-05-23 | 23.858 | 27,040 | +5,794 | 0.04% | 645,114 |
| 2008-05-26 | 2008-05-22 | 24.520 | 21,246 | -966 | 0.03% | 520,962 |
| 2008-05-23 | 2008-05-21 | 24.852 | 22,212 | +966 | 0.03% | 552,009 |
| 2008-05-20 | 2008-05-16 | 25.846 | 21,246 | -966 | 0.03% | 549,122 |
| 2008-05-19 | 2008-05-15 | 24.189 | 22,212 | +966 | 0.03% | 537,289 |
| 2008-02-21 | 2008-02-19 | 27.171 | 21,246 | -966 | 0.03% | 577,283 |
| 2008-02-18 | 2008-02-14 | 25.846 | 22,212 | -724 | 0.03% | 574,090 |
| 2008-02-15 | 2008-02-13 | 25.183 | 22,936 | +966 | 0.03% | 577,602 |
| 2008-01-29 | 2008-01-25 | 29.822 | 21,970 | -724 | 0.03% | 655,194 |
| 2008-01-18 | 2008-01-16 | 27.503 | 22,694 | +724 | 0.03% | 624,147 |
| 2008-01-15 | 2008-01-11 | 30.154 | 21,970 | -483 | 0.03% | 662,474 |
| 2008-01-14 | 2008-01-10 | 27.171 | 22,453 | +483 | 0.03% | 610,078 |
| 2008-01-04 | 2008-01-02 | 28.828 | 21,970 | -1,207 | 0.03% | 633,354 |
| 2008-01-02 | 2007-12-27 | 28.497 | 23,177 | -483 | 0.04% | 660,470 |
| 2007-12-10 | 2007-12-06 | 32.804 | 23,660 | +724 | 0.04% | 776,153 |
| 2007-11-13 | 2007-11-09 | 31.148 | 22,936 | -966 | 0.03% | 714,403 |
| 2007-10-30 | 2007-10-26 | 32.142 | 23,902 | +966 | 0.04% | 768,251 |
| 2007-10-29 | 2007-10-25 | 31.479 | 22,936 | -2,414 | 0.03% | 722,003 |
| 2007-10-08 | 2007-10-04 | 36.449 | 25,350 | +3,380 | 0.04% | 923,992 |
| 2007-10-03 | 2007-09-28 | 37.112 | 21,970 | -2,897 | 0.03% | 815,353 |
| 2007-10-02 | 2007-09-27 | 35.455 | 24,867 | +2,897 | 0.04% | 881,667 |
| 2007-09-27 | 2007-09-24 | 33.799 | 21,970 | -6,277 | 0.03% | 742,553 |
| 2007-09-21 | 2007-09-19 | 33.136 | 28,247 | -2,898 | 0.04% | 935,987 |
| 2007-09-19 | 2007-09-17 | 32.142 | 31,145 | +3,139 | 0.05% | 1,001,054 |
| 2007-09-18 | 2007-09-14 | 32.473 | 28,006 | +3,139 | 0.04% | 909,441 |
| 2007-09-12 | 2007-09-10 | 33.799 | 24,867 | -1,449 | 0.04% | 840,468 |
| 2007-09-07 | 2007-09-05 | 33.136 | 26,316 | +1,449 | 0.04% | 872,002 |
| 2007-09-06 | 2007-09-04 | 35.455 | 24,867 | -1,690 | 0.04% | 881,667 |
| 2007-09-05 | 2007-09-03 | 37.775 | 26,557 | -483 | 0.04% | 1,003,186 |
| 2007-08-31 | 2007-08-29 | 36.118 | 27,040 | -4,346 | 0.04% | 976,631 |
| 2007-08-30 | 2007-08-28 | 36.449 | 31,386 | -483 | 0.05% | 1,144,000 |
| 2007-08-29 | 2007-08-27 | 36.781 | 31,869 | -1,690 | 0.05% | 1,172,165 |
| 2007-08-27 | 2007-08-23 | 35.455 | 33,559 | -3,621 | 0.05% | 1,189,845 |
| 2007-08-23 | 2007-08-21 | 33.799 | 37,180 | +241 | 0.06% | 1,256,629 |
| 2007-08-21 | 2007-08-17 | 30.816 | 36,939 | +1,932 | 0.06% | 1,138,323 |
| 2007-08-20 | 2007-08-16 | 33.136 | 35,007 | +1,931 | 0.05% | 1,159,985 |
| 2007-08-17 | 2007-08-15 | 35.455 | 33,076 | -1,207 | 0.05% | 1,172,720 |
| 2007-08-16 | 2007-08-14 | 35.787 | 34,283 | +3,863 | 0.05% | 1,226,874 |
| 2007-08-13 | 2007-08-09 | 35.787 | 30,420 | +1,448 | 0.05% | 1,088,630 |
| 2007-08-10 | 2007-08-08 | 34.793 | 28,972 | -9,898 | 0.04% | 1,008,011 |
| 2007-08-09 | 2007-08-07 | 36.449 | 38,870 | -6,760 | 0.06% | 1,416,787 |
| 2007-08-08 | 2007-08-06 | 34.497 | 45,630 | -14,104 | 0.07% | 1,574,086 |
| 2007-08-07 | 2007-08-03 | 40.029 | 59,734 | -47,935 | 0.09% | 2,391,106 |
| 2007-08-06 | 2007-08-02 | 32.544 | 107,669 | +48,672 | 0.16% | 3,503,989 |
| 2007-08-03 | 2007-08-01 | 48.816 | 58,997 | +6,883 | 0.09% | 2,880,005 |
| 2007-08-02 | 2007-07-31 | 49.142 | 52,114 | -2,458 | 0.08% | 2,560,964 |
| 2007-08-01 | 2007-07-30 | 52.071 | 54,572 | +3,933 | 0.08% | 2,841,594 |
| 2007-07-31 | 2007-07-27 | 54.023 | 50,639 | +38,102 | 0.08% | 2,735,680 |
| 2007-07-30 | 2007-07-26 | 50.118 | 12,537 | +738 | 0.02% | 628,328 |
| 2007-07-23 | 2007-07-19 | 46.538 | 11,799 | +1,229 | 0.02% | 549,102 |
| 2007-07-20 | 2007-07-18 | 47.514 | 10,570 | -246 | 0.02% | 502,227 |
| 2007-07-19 | 2007-07-17 | 48.491 | 10,816 | +3,441 | 0.02% | 524,475 |
| 2007-07-09 | 2007-07-05 | 41.656 | 7,375 | -491 | 0.01% | 307,216 |
| 2007-07-05 | 2007-07-03 | 43.284 | 7,866 | +1,229 | 0.01% | 340,469 |
| 2007-07-04 | 2007-06-29 | 43.284 | 6,637 | -1,475 | 0.01% | 287,273 |
| 2007-07-03 | 2007-06-28 | 42.307 | 8,112 | -7,866 | 0.01% | 343,197 |
| 2007-06-29 | 2007-06-27 | 43.284 | 15,978 | -5,163 | 0.03% | 691,586 |
| 2007-06-28 | 2007-06-26 | 42.958 | 21,141 | -15,978 | 0.03% | 908,179 |
| 2007-06-27 | 2007-06-25 | 44.911 | 37,119 | +2,213 | 0.06% | 1,667,046 |
| 2007-06-26 | 2007-06-22 | 42.958 | 34,906 | 0.06% | 1,499,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy