History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.124 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.126 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.128 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.117 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.115 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.113 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.110 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.110 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.108 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.119 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.094 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.094 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.094 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.094 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.094 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.094 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.094 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.094 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.094 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.094 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.094 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.094 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.094 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.094 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.094 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.094 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.094 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.094 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.094 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.094 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.094 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.094 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.094 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.094 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.094 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.094 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.094 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.094 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.094 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.094 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.094 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.094 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.094 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.094 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.094 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.094 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.094 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.094 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.094 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.094 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.094 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.094 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.094 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.094 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.094 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.094 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.094 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.094 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.094 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.094 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.094 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.094 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.094 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.094 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.094 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.094 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.094 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.094 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.094 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.095 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.092 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.097 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.099 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.101 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.102 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.110 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.103 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.104 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.109 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.100 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.114 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.130 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.132 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.129 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.079 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.074 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.077 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.070 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.070 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.075 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.077 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.078 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.080 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.078 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.078 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.077 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.071 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.071 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.076 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.079 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.075 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.070 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.045 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.042 | 0 | -140,000 | ||
| 2025-05-13 | 2025-05-09 | 0.035 | 140,000 | +140,000 | 0.01% | 4,900 |
| 2025-04-29 | 2025-04-25 | 0.031 | 0 | -80,000 | ||
| 2025-04-28 | 2025-04-24 | 0.030 | 80,000 | -20,000 | 0.00% | 2,400 |
| 2025-04-25 | 2025-04-23 | 0.029 | 100,000 | +100,000 | 0.01% | 2,900 |
| 2025-04-07 | 2025-04-02 | 0.029 | 0 | -140,000 | ||
| 2025-03-31 | 2025-03-27 | 0.032 | 140,000 | +100,000 | 0.01% | 4,480 |
| 2025-03-28 | 2025-03-26 | 0.030 | 40,000 | -40,000 | 0.00% | 1,200 |
| 2025-03-27 | 2025-03-25 | 0.030 | 80,000 | -40,000 | 0.00% | 2,400 |
| 2025-03-26 | 2025-03-24 | 0.031 | 120,000 | +120,000 | 0.01% | 3,720 |
| 2025-03-25 | 2025-03-21 | 0.032 | 0 | -100,000 | ||
| 2025-03-24 | 2025-03-20 | 0.033 | 100,000 | +100,000 | 0.01% | 3,300 |
| 2025-03-17 | 2025-03-13 | 0.031 | 0 | -120,000 | ||
| 2025-03-14 | 2025-03-12 | 0.033 | 120,000 | +120,000 | 0.01% | 3,960 |
| 2025-03-13 | 2025-03-11 | 0.032 | 0 | -20,000 | ||
| 2025-03-11 | 2025-03-07 | 0.028 | 20,000 | +20,000 | 0.00% | 560 |
| 2024-11-12 | 2024-11-08 | 0.071 | 0 | -20,000 | ||
| 2024-11-11 | 2024-11-07 | 0.057 | 20,000 | +20,000 | 0.00% | 1,140 |
| 2024-11-06 | 2024-11-04 | 0.061 | 0 | -20,000 | ||
| 2024-11-04 | 2024-10-31 | 0.062 | 20,000 | +20,000 | 0.00% | 1,240 |
| 2024-09-24 | 2024-09-20 | 0.076 | 0 | -20,000 | ||
| 2024-09-23 | 2024-09-19 | 0.079 | 20,000 | -40,000 | 0.00% | 1,580 |
| 2024-09-20 | 2024-09-17 | 0.082 | 60,000 | +60,000 | 0.00% | 4,920 |
| 2024-09-17 | 2024-09-13 | 0.093 | 0 | -40,000 | ||
| 2024-09-16 | 2024-09-12 | 0.094 | 40,000 | -40,000 | 0.00% | 3,760 |
| 2024-09-13 | 2024-09-11 | 0.089 | 80,000 | +80,000 | 0.00% | 7,120 |
| 2024-09-09 | 2024-09-04 | 0.108 | 0 | -20,000 | ||
| 2024-09-05 | 2024-09-03 | 0.103 | 20,000 | +20,000 | 0.00% | 2,060 |
| 2024-09-04 | 2024-09-02 | 0.108 | 0 | -20,000 | ||
| 2024-09-03 | 2024-08-30 | 0.107 | 20,000 | -60,000 | 0.00% | 2,140 |
| 2024-09-02 | 2024-08-29 | 0.102 | 80,000 | +80,000 | 0.00% | 8,160 |
| 2024-07-19 | 2024-07-17 | 0.056 | 0 | -40,000 | ||
| 2024-07-18 | 2024-07-16 | 0.056 | 40,000 | +40,000 | 0.00% | 2,240 |
| 2024-07-16 | 2024-07-12 | 0.060 | 0 | -100,000 | ||
| 2024-07-12 | 2024-07-10 | 0.065 | 100,000 | -40,000 | 0.01% | 6,500 |
| 2024-07-10 | 2024-07-08 | 0.062 | 140,000 | +60,000 | 0.01% | 8,680 |
| 2024-07-09 | 2024-07-05 | 0.063 | 80,000 | +20,000 | 0.00% | 5,040 |
| 2024-07-08 | 2024-07-04 | 0.069 | 60,000 | +60,000 | 0.00% | 4,140 |
| 2024-07-03 | 2024-06-28 | 0.064 | 0 | -20,000 | ||
| 2024-07-02 | 2024-06-27 | 0.055 | 20,000 | -20,000 | 0.00% | 1,100 |
| 2024-06-28 | 2024-06-26 | 0.060 | 40,000 | +40,000 | 0.00% | 2,400 |
| 2024-06-27 | 2024-06-25 | 0.062 | 0 | -120,000 | ||
| 2024-06-26 | 2024-06-24 | 0.061 | 120,000 | +120,000 | 0.01% | 7,320 |
| 2024-05-31 | 2024-05-29 | 0.075 | 0 | -80,000 | ||
| 2024-05-30 | 2024-05-28 | 0.073 | 80,000 | +60,000 | 0.00% | 5,840 |
| 2024-05-29 | 2024-05-27 | 0.075 | 20,000 | -80,000 | 0.00% | 1,500 |
| 2024-05-23 | 2024-05-21 | 0.078 | 100,000 | -20,000 | 0.01% | 7,800 |
| 2024-05-22 | 2024-05-20 | 0.078 | 120,000 | +120,000 | 0.01% | 9,360 |
| 2024-05-21 | 2024-05-17 | 0.078 | 0 | -80,000 | ||
| 2024-05-20 | 2024-05-16 | 0.077 | 80,000 | +80,000 | 0.00% | 6,160 |
| 2024-05-17 | 2024-05-14 | 0.076 | 0 | -40,000 | ||
| 2024-05-16 | 2024-05-13 | 0.076 | 40,000 | +40,000 | 0.00% | 3,040 |
| 2024-05-08 | 2024-05-06 | 0.079 | 0 | -40,000 | ||
| 2024-05-06 | 2024-05-02 | 0.077 | 40,000 | +40,000 | 0.00% | 3,080 |
| 2024-04-23 | 2024-04-19 | 0.074 | 0 | -60,000 | ||
| 2024-04-16 | 2024-04-12 | 0.076 | 60,000 | +60,000 | 0.00% | 4,560 |
| 2024-04-02 | 2024-03-27 | 0.077 | 0 | -20,000 | ||
| 2024-03-26 | 2024-03-22 | 0.076 | 20,000 | +20,000 | 0.00% | 1,520 |
| 2024-03-12 | 2024-03-08 | 0.079 | 0 | -100,000 | ||
| 2024-03-11 | 2024-03-07 | 0.073 | 100,000 | +40,000 | 0.01% | 7,300 |
| 2024-03-06 | 2024-03-04 | 0.081 | 60,000 | +60,000 | 0.00% | 4,860 |
| 2024-02-29 | 2024-02-27 | 0.085 | 0 | -40,000 | ||
| 2024-02-28 | 2024-02-26 | 0.080 | 40,000 | +20,000 | 0.00% | 3,200 |
| 2024-02-27 | 2024-02-23 | 0.084 | 20,000 | +20,000 | 0.00% | 1,680 |
| 2024-02-26 | 2024-02-22 | 0.086 | 0 | -40,000 | ||
| 2024-02-22 | 2024-02-20 | 0.083 | 40,000 | +40,000 | 0.00% | 3,320 |
| 2024-02-15 | 2024-02-09 | 0.100 | 0 | -60,000 | ||
| 2024-02-14 | 2024-02-07 | 0.081 | 60,000 | +60,000 | 0.00% | 4,860 |
| 2024-02-05 | 2024-02-01 | 0.087 | 0 | -20,000 | ||
| 2024-02-02 | 2024-01-31 | 0.083 | 20,000 | +20,000 | 0.00% | 1,660 |
| 2024-02-01 | 2024-01-30 | 0.089 | 0 | -60,000 | ||
| 2024-01-31 | 2024-01-29 | 0.092 | 60,000 | +60,000 | 0.00% | 5,520 |
| 2024-01-30 | 2024-01-26 | 0.100 | 0 | -20,000 | ||
| 2024-01-29 | 2024-01-25 | 0.100 | 20,000 | +20,000 | 0.00% | 2,000 |
| 2024-01-12 | 2024-01-10 | 0.083 | 0 | -20,000 | ||
| 2024-01-11 | 2024-01-09 | 0.079 | 20,000 | -20,000 | 0.00% | 1,580 |
| 2024-01-10 | 2024-01-08 | 0.084 | 40,000 | +40,000 | 0.00% | 3,360 |
| 2023-11-30 | 2023-11-28 | 0.070 | 0 | -80,000 | ||
| 2023-11-28 | 2023-11-24 | 0.074 | 80,000 | +80,000 | 0.01% | 5,920 |
| 2023-11-14 | 2023-11-10 | 0.087 | 0 | -40,000 | ||
| 2023-11-13 | 2023-11-09 | 0.082 | 40,000 | +40,000 | 0.00% | 3,280 |
| 2023-10-19 | 2023-10-17 | 0.068 | 0 | -20,000 | ||
| 2023-10-18 | 2023-10-16 | 0.068 | 20,000 | +20,000 | 0.00% | 1,360 |
| 2023-09-22 | 2023-09-20 | 0.070 | 0 | -140,000 | ||
| 2023-09-21 | 2023-09-19 | 0.058 | 140,000 | +100,000 | 0.01% | 8,120 |
| 2023-09-19 | 2023-09-15 | 0.074 | 40,000 | +40,000 | 0.00% | 2,960 |
| 2023-05-02 | 2023-04-27 | 0.086 | 0 | -60,000 | ||
| 2023-04-28 | 2023-04-26 | 0.090 | 60,000 | +60,000 | 0.00% | 5,400 |
| 2023-04-27 | 2023-04-25 | 0.091 | 0 | -60,000 | ||
| 2023-04-26 | 2023-04-24 | 0.084 | 60,000 | +60,000 | 0.00% | 5,040 |
| 2023-04-11 | 2023-04-04 | 0.090 | 0 | -40,000 | ||
| 2023-04-06 | 2023-04-03 | 0.091 | 40,000 | +40,000 | 0.00% | 3,640 |
| 2023-03-31 | 2023-03-29 | 0.097 | 0 | -40,000 | ||
| 2023-03-29 | 2023-03-27 | 0.094 | 40,000 | +40,000 | 0.00% | 3,760 |
| 2022-05-04 | 2022-04-29 | 0.129 | 0 | -40,000 | ||
| 2022-04-29 | 2022-04-27 | 0.127 | 40,000 | +40,000 | 0.00% | 5,080 |
| 2022-04-25 | 2022-04-21 | 0.127 | 0 | -40,000 | ||
| 2022-04-22 | 2022-04-20 | 0.112 | 40,000 | +40,000 | 0.00% | 4,480 |
| 2022-04-14 | 2022-04-12 | 0.130 | 0 | -20,000 | ||
| 2022-04-13 | 2022-04-11 | 0.124 | 20,000 | +20,000 | 0.00% | 2,480 |
| 2022-03-18 | 2022-03-16 | 0.073 | 0 | -240,000 | ||
| 2022-03-17 | 2022-03-15 | 0.055 | 240,000 | +140,000 | 0.02% | 13,200 |
| 2022-03-16 | 2022-03-14 | 0.085 | 100,000 | +80,000 | 0.01% | 8,500 |
| 2022-03-11 | 2022-03-09 | 0.092 | 20,000 | +20,000 | 0.00% | 1,840 |
| 2022-03-10 | 2022-03-08 | 0.093 | 0 | -220,000 | ||
| 2022-03-09 | 2022-03-07 | 0.096 | 220,000 | +140,000 | 0.02% | 21,120 |
| 2022-03-08 | 2022-03-04 | 0.096 | 80,000 | +80,000 | 0.01% | 7,680 |
| 2022-03-03 | 2022-03-01 | 0.110 | 0 | -60,000 | ||
| 2022-03-02 | 2022-02-28 | 0.110 | 60,000 | -40,000 | 0.00% | 6,600 |
| 2022-02-28 | 2022-02-24 | 0.110 | 100,000 | +100,000 | 0.01% | 11,000 |
| 2022-02-23 | 2022-02-21 | 0.115 | 0 | -60,000 | ||
| 2022-02-18 | 2022-02-16 | 0.107 | 60,000 | +40,000 | 0.00% | 6,420 |
| 2022-02-15 | 2022-02-11 | 0.104 | 20,000 | +20,000 | 0.00% | 2,080 |
| 2021-11-04 | 2021-11-02 | 0.143 | 0 | -40,000 | ||
| 2021-11-03 | 2021-11-01 | 0.141 | 40,000 | +40,000 | 0.00% | 5,640 |
| 2021-10-25 | 2021-10-21 | 0.144 | 0 | -40,000 | ||
| 2021-10-22 | 2021-10-20 | 0.142 | 40,000 | +40,000 | 0.00% | 5,680 |
| 2021-10-19 | 2021-10-15 | 0.143 | 0 | -60,000 | ||
| 2021-10-18 | 2021-10-12 | 0.141 | 60,000 | +60,000 | 0.00% | 8,460 |
| 2021-10-15 | 2021-10-11 | 0.142 | 0 | -160,000 | ||
| 2021-10-12 | 2021-10-08 | 0.131 | 160,000 | +160,000 | 0.01% | 20,960 |
| 2021-06-18 | 2021-06-16 | 0.127 | 0 | -60,000 | ||
| 2021-06-17 | 2021-06-15 | 0.127 | 60,000 | +20,000 | 0.00% | 7,620 |
| 2021-06-16 | 2021-06-11 | 0.133 | 40,000 | -20,000 | 0.00% | 5,320 |
| 2021-06-11 | 2021-06-09 | 0.136 | 60,000 | +20,000 | 0.00% | 8,160 |
| 2021-06-10 | 2021-06-08 | 0.131 | 40,000 | +20,000 | 0.00% | 5,240 |
| 2021-06-09 | 2021-06-07 | 0.150 | 20,000 | +20,000 | 0.00% | 3,000 |
| 2021-06-04 | 2021-06-02 | 0.195 | 0 | -60,000 | ||
| 2021-06-03 | 2021-06-01 | 0.194 | 60,000 | +60,000 | 0.00% | 11,640 |
| 2021-06-01 | 2021-05-28 | 0.193 | 0 | -40,000 | ||
| 2021-05-28 | 2021-05-26 | 0.193 | 40,000 | +20,000 | 0.00% | 7,720 |
| 2021-05-25 | 2021-05-21 | 0.194 | 20,000 | +20,000 | 0.00% | 3,880 |
| 2021-05-21 | 2021-05-18 | 0.200 | 0 | -40,000 | ||
| 2021-05-18 | 2021-05-14 | 0.200 | 40,000 | +40,000 | 0.00% | 8,000 |
| 2021-05-11 | 2021-05-07 | 0.207 | 0 | -20,000 | ||
| 2021-05-10 | 2021-05-06 | 0.207 | 20,000 | +20,000 | 0.00% | 4,140 |
| 2021-05-07 | 2021-05-05 | 0.208 | 0 | -20,000 | ||
| 2021-05-05 | 2021-05-03 | 0.204 | 20,000 | +20,000 | 0.00% | 4,080 |
| 2021-04-29 | 2021-04-27 | 0.210 | 0 | -20,000 | ||
| 2021-04-28 | 2021-04-26 | 0.206 | 20,000 | +20,000 | 0.00% | 4,120 |
| 2021-04-23 | 2021-04-21 | 0.204 | 0 | -20,000 | ||
| 2021-04-22 | 2021-04-20 | 0.191 | 20,000 | +20,000 | 0.00% | 3,820 |
| 2021-04-15 | 2021-04-13 | 0.210 | 0 | -60,000 | ||
| 2021-04-14 | 2021-04-12 | 0.200 | 60,000 | +60,000 | 0.00% | 12,000 |
| 2021-03-26 | 2021-03-24 | 0.186 | 0 | -20,000 | ||
| 2021-03-25 | 2021-03-23 | 0.164 | 20,000 | -20,000 | 0.00% | 3,280 |
| 2021-03-24 | 2021-03-22 | 0.164 | 40,000 | +20,000 | 0.00% | 6,560 |
| 2021-03-23 | 2021-03-19 | 0.169 | 20,000 | +20,000 | 0.00% | 3,380 |
| 2020-07-20 | 2020-07-16 | 0.170 | 0 | -24,000 | ||
| 2020-07-17 | 2020-07-15 | 0.175 | 24,000 | -28,000 | 0.00% | 4,200 |
| 2020-07-16 | 2020-07-14 | 0.185 | 52,000 | +52,000 | 0.00% | 9,620 |
| 2020-07-07 | 2020-07-03 | 0.155 | 0 | -24,000 | ||
| 2020-07-06 | 2020-07-02 | 0.165 | 24,000 | +24,000 | 0.00% | 3,960 |
| 2020-05-15 | 2020-05-13 | 0.160 | 0 | -12,000 | ||
| 2020-05-14 | 2020-05-12 | 0.160 | 12,000 | -28,000 | 0.00% | 1,920 |
| 2020-05-13 | 2020-05-11 | 0.155 | 40,000 | +40,000 | 0.00% | 6,200 |
| 2020-05-12 | 2020-05-08 | 0.155 | 0 | -44,000 | ||
| 2020-05-11 | 2020-05-07 | 0.160 | 44,000 | +40,000 | 0.00% | 7,040 |
| 2020-05-07 | 2020-05-05 | 0.155 | 4,000 | +4,000 | 0.00% | 620 |
| 2020-04-17 | 2020-04-15 | 0.175 | 0 | -12,000 | ||
| 2020-04-16 | 2020-04-14 | 0.190 | 12,000 | +12,000 | 0.00% | 2,280 |
| 2019-02-12 | 2019-02-08 | 0.260 | 0 | -3,596 | ||
| 2017-03-27 | 2017-03-23 | 0.975 | 3,596 | -20,000 | 0.00% | 3,506 |
| 2017-03-17 | 2017-03-15 | 0.960 | 23,596 | +20,000 | 0.00% | 22,652 |
| 2017-03-09 | 2017-03-07 | 0.970 | 3,596 | +2,796 | 0.00% | 3,488 |
| 2017-02-09 | 2017-02-07 | 0.728 | 800 | -95 | 0.00% | 583 |
| 2016-12-19 | 2016-12-15 | 0.916 | 895 | -14,322 | 0.00% | 820 |
| 2016-12-16 | 2016-12-14 | 0.925 | 15,217 | -1,790 | 0.00% | 14,076 |
| 2016-12-15 | 2016-12-13 | 0.970 | 17,007 | +16,112 | 0.00% | 16,492 |
| 2016-09-19 | 2016-09-14 | 0.983 | 895 | -22,378 | 0.00% | 880 |
| 2016-04-19 | 2016-04-15 | 1.341 | 23,273 | -9,846 | 0.00% | 31,200 |
| 2016-03-30 | 2016-03-24 | 1.519 | 33,119 | -12,531 | 0.01% | 50,320 |
| 2016-03-29 | 2016-03-23 | 1.720 | 45,650 | -22,378 | 0.01% | 78,539 |
| 2016-03-24 | 2016-03-22 | 1.877 | 68,028 | +44,755 | 0.01% | 127,680 |
| 2016-03-23 | 2016-03-21 | 1.966 | 23,273 | +22,378 | 0.00% | 45,761 |
| 2015-06-12 | 2015-06-10 | 12.557 | 895 | +895 | 0.00% | 11,239 |
| 2015-04-27 | 2015-04-23 | 6.167 | 0 | -31 | ||
| 2014-06-19 | 2014-06-17 | 4.022 | 31 | +28 | 0.00% | 125 |
| 2014-06-05 | 2014-06-03 | 18.596 | 3 | -28 | 0.00% | 56 |
| 2014-06-04 | 2014-05-30 | 17.522 | 31 | +25 | 0.00% | 543 |
| 2013-02-20 | 2013-02-18 | 1.902 | 6 | -58 | 0.00% | 11 |
| 2013-02-01 | 2013-01-30 | 0.433 | 64 | +58 | 0.00% | 28 |
| 2013-01-31 | 2013-01-29 | 0.433 | 6 | -26 | 0.00% | 3 |
| 2012-11-09 | 2012-11-07 | 1.598 | 32 | -5 | 0.00% | 51 |
| 2012-09-07 | 2012-09-05 | 1.696 | 37 | -148 | 0.00% | 63 |
| 2012-08-24 | 2012-08-22 | 2.105 | 185 | +148 | 0.00% | 389 |
| 2012-04-20 | 2012-04-18 | 1.774 | 37 | -10,260 | 0.00% | 66 |
| 2012-04-19 | 2012-04-17 | 1.793 | 10,297 | +10,260 | 0.01% | 18,466 |
| 2012-03-22 | 2012-03-20 | 2.768 | 37 | -5,130 | 0.00% | 102 |
| 2012-03-21 | 2012-03-19 | 2.710 | 5,167 | +5,130 | 0.00% | 14,000 |
| 2011-12-21 | 2011-12-19 | 2.300 | 37 | -10,260 | 0.00% | 85 |
| 2011-12-20 | 2011-12-16 | 2.300 | 10,297 | +10,260 | 0.01% | 23,685 |
| 2011-08-08 | 2011-08-04 | 13.254 | 37 | +33 | 0.00% | 490 |
| 2011-08-04 | 2011-08-02 | 13.254 | 4 | -33 | 0.00% | 53 |
| 2011-07-08 | 2011-07-06 | 13.254 | 37 | -2,136 | 0.00% | 490 |
| 2010-12-22 | 2010-12-20 | 13.254 | 2,173 | +1,956 | 0.00% | 28,802 |
| 2010-12-20 | 2010-12-16 | 13.254 | 217 | -1,956 | 0.00% | 2,876 |
| 2008-05-29 | 2008-05-27 | 21.538 | 2,173 | +1,207 | 0.00% | 46,803 |
| 2007-08-08 | 2007-08-06 | 34.497 | 966 | -17 | 0.00% | 33,324 |
| 2007-07-13 | 2007-07-11 | 42.633 | 983 | +737 | 0.00% | 41,908 |
| 2007-06-27 | 2007-06-25 | 44.911 | 246 | -737 | 0.00% | 11,048 |
| 2007-06-26 | 2007-06-22 | 42.958 | 983 | 0.00% | 42,228 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy