History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 0 +0
2025-10-13 2025-10-09 0.124 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.128 0 +0
2025-10-08 2025-10-03 0.120 0 +0
2025-10-06 2025-10-02 0.117 0 +0
2025-10-03 2025-09-30 0.115 0 +0
2025-10-02 2025-09-29 0.113 0 +0
2025-09-30 2025-09-26 0.110 0 +0
2025-09-29 2025-09-25 0.110 0 +0
2025-09-26 2025-09-24 0.108 0 +0
2025-09-25 2025-09-23 0.100 0 +0
2025-09-24 2025-09-22 0.119 0 +0
2025-09-23 2025-09-19 0.094 0 +0
2025-09-22 2025-09-18 0.094 0 +0
2025-09-19 2025-09-17 0.094 0 +0
2025-09-18 2025-09-16 0.094 0 +0
2025-09-17 2025-09-15 0.094 0 +0
2025-09-16 2025-09-12 0.094 0 +0
2025-09-15 2025-09-11 0.094 0 +0
2025-09-12 2025-09-10 0.094 0 +0
2025-09-11 2025-09-09 0.094 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.094 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.094 0 +0
2025-08-28 2025-08-26 0.094 0 +0
2025-08-27 2025-08-25 0.094 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.094 0 +0
2025-08-22 2025-08-20 0.094 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.094 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.094 0 +0
2025-08-15 2025-08-13 0.094 0 +0
2025-08-14 2025-08-12 0.094 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.094 0 +0
2025-08-11 2025-08-07 0.094 0 +0
2025-08-08 2025-08-06 0.094 0 +0
2025-08-07 2025-08-05 0.094 0 +0
2025-08-06 2025-08-04 0.094 0 +0
2025-08-05 2025-08-01 0.094 0 +0
2025-08-04 2025-07-31 0.094 0 +0
2025-08-01 2025-07-30 0.094 0 +0
2025-07-31 2025-07-29 0.094 0 +0
2025-07-30 2025-07-28 0.094 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.094 0 +0
2025-07-25 2025-07-23 0.094 0 +0
2025-07-24 2025-07-22 0.094 0 +0
2025-07-23 2025-07-21 0.094 0 +0
2025-07-22 2025-07-18 0.094 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.094 0 +0
2025-07-17 2025-07-15 0.094 0 +0
2025-07-16 2025-07-14 0.094 0 +0
2025-07-15 2025-07-11 0.094 0 +0
2025-07-14 2025-07-10 0.094 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.094 0 +0
2025-07-09 2025-07-07 0.094 0 +0
2025-07-08 2025-07-04 0.094 0 +0
2025-07-07 2025-07-03 0.094 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.094 0 +0
2025-07-02 2025-06-27 0.095 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.097 0 +0
2025-06-26 2025-06-24 0.099 0 +0
2025-06-25 2025-06-23 0.101 0 +0
2025-06-24 2025-06-20 0.102 0 +0
2025-06-23 2025-06-19 0.110 0 +0
2025-06-20 2025-06-18 0.103 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.109 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.114 0 +0
2025-06-13 2025-06-11 0.130 0 +0
2025-06-12 2025-06-10 0.132 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.079 0 +0
2025-06-09 2025-06-05 0.074 0 +0
2025-06-06 2025-06-04 0.077 0 +0
2025-06-05 2025-06-03 0.070 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.075 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.078 0 +0
2025-05-29 2025-05-27 0.080 0 +0
2025-05-28 2025-05-26 0.078 0 +0
2025-05-27 2025-05-23 0.078 0 +0
2025-05-26 2025-05-22 0.077 0 +0
2025-05-23 2025-05-21 0.071 0 +0
2025-05-22 2025-05-20 0.071 0 +0
2025-05-21 2025-05-19 0.076 0 +0
2025-05-20 2025-05-16 0.079 0 +0
2025-05-19 2025-05-15 0.075 0 +0
2025-05-16 2025-05-14 0.070 0 +0
2025-05-15 2025-05-13 0.045 0 +0
2025-05-14 2025-05-12 0.042 0 +0
2025-05-13 2025-05-09 0.035 0 +0
2025-05-12 2025-05-08 0.029 0 +0
2025-05-09 2025-05-07 0.030 0 +0
2025-05-08 2025-05-06 0.029 0 +0
2025-05-07 2025-05-02 0.031 0 +0
2025-05-06 2025-04-30 0.031 0 +0
2025-05-02 2025-04-29 0.029 0 +0
2025-04-30 2025-04-28 0.027 0 +0
2025-04-29 2025-04-25 0.031 0 +0
2025-04-28 2025-04-24 0.030 0 +0
2025-04-25 2025-04-23 0.029 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.030 0 +0
2025-04-22 2025-04-16 0.030 0 +0
2025-04-17 2025-04-15 0.031 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.033 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.034 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.033 0 +0
2025-04-07 2025-04-02 0.029 0 +0
2025-04-03 2025-04-01 0.027 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.031 0 +0
2025-03-31 2025-03-27 0.032 0 +0
2025-03-28 2025-03-26 0.030 0 +0
2025-03-27 2025-03-25 0.030 0 +0
2025-03-26 2025-03-24 0.031 0 +0
2025-03-25 2025-03-21 0.032 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.033 0 +0
2025-03-20 2025-03-18 0.034 0 +0
2025-03-19 2025-03-17 0.034 0 +0
2025-03-18 2025-03-14 0.035 0 +0
2025-03-17 2025-03-13 0.031 0 +0
2025-03-14 2025-03-12 0.033 0 +0
2025-03-13 2025-03-11 0.032 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.031 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.027 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.030 0 +0
2025-03-03 2025-02-27 0.026 0 +0
2025-02-28 2025-02-26 0.033 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.027 0 +0
2025-02-21 2025-02-19 0.029 0 +0
2025-02-20 2025-02-18 0.031 0 +0
2025-02-19 2025-02-17 0.031 0 +0
2025-02-18 2025-02-14 0.033 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.033 0 +0
2025-02-13 2025-02-11 0.035 0 +0
2025-02-12 2025-02-10 0.039 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.038 0 +0
2025-02-06 2025-02-04 0.038 0 +0
2025-02-05 2025-02-03 0.038 0 +0
2025-02-04 2025-01-28 0.038 0 +0
2025-02-03 2025-01-24 0.041 0 +0
2025-01-27 2025-01-23 0.039 0 +0
2025-01-24 2025-01-22 0.041 0 +0
2025-01-23 2025-01-21 0.043 0 +0
2025-01-22 2025-01-20 0.043 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.043 0 +0
2025-01-17 2025-01-15 0.042 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.040 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.042 0 +0
2025-01-10 2025-01-08 0.042 0 +0
2025-01-09 2025-01-07 0.042 0 +0
2025-01-08 2025-01-06 0.044 0 +0
2025-01-07 2025-01-03 0.044 0 +0
2025-01-06 2025-01-02 0.044 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.044 0 +0
2024-12-30 2024-12-24 0.044 0 +0
2024-12-27 2024-12-20 0.045 0 +0
2024-12-23 2024-12-19 0.048 0 +0
2024-12-20 2024-12-18 0.052 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.052 0 +0
2024-12-17 2024-12-13 0.049 0 +0
2024-12-16 2024-12-12 0.050 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.048 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.046 0 +0
2024-12-06 2024-12-04 0.046 0 +0
2024-12-05 2024-12-03 0.050 0 +0
2024-12-04 2024-12-02 0.053 0 +0
2024-12-03 2024-11-29 0.050 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.053 0 +0
2024-11-27 2024-11-25 0.056 0 +0
2024-11-26 2024-11-22 0.057 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.062 0 +0
2024-11-20 2024-11-18 0.063 0 +0
2024-11-19 2024-11-15 0.063 0 +0
2024-11-18 2024-11-14 0.067 0 +0
2024-11-15 2024-11-13 0.067 0 +0
2024-11-14 2024-11-12 0.065 0 +0
2024-11-13 2024-11-11 0.070 0 +0
2024-11-12 2024-11-08 0.071 0 +0
2024-11-11 2024-11-07 0.057 0 +0
2024-11-08 2024-11-06 0.061 0 +0
2024-11-07 2024-11-05 0.059 0 +0
2024-11-06 2024-11-04 0.061 0 +0
2024-11-05 2024-11-01 0.061 0 +0
2024-11-04 2024-10-31 0.062 0 +0
2024-11-01 2024-10-30 0.066 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.061 0 +0
2024-10-29 2024-10-25 0.061 0 +0
2024-10-28 2024-10-24 0.070 0 +0
2024-10-25 2024-10-23 0.069 0 +0
2024-10-24 2024-10-22 0.069 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.071 0 +0
2024-10-21 2024-10-17 0.072 0 +0
2024-10-18 2024-10-16 0.072 0 +0
2024-10-17 2024-10-15 0.075 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.085 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.086 0 +0
2024-10-09 2024-10-07 0.091 0 +0
2024-10-08 2024-10-04 0.091 0 +0
2024-10-07 2024-10-03 0.089 0 +0
2024-10-04 2024-10-02 0.100 0 +0
2024-10-03 2024-09-30 0.095 0 +0
2024-10-02 2024-09-27 0.082 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.076 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.078 0 +0
2024-09-24 2024-09-20 0.076 0 +0
2024-09-23 2024-09-19 0.079 0 +0
2024-09-20 2024-09-17 0.082 0 +0
2024-09-19 2024-09-16 0.097 0 +0
2024-09-17 2024-09-13 0.093 0 +0
2024-09-16 2024-09-12 0.094 0 +0
2024-09-13 2024-09-11 0.089 0 +0
2024-09-12 2024-09-10 0.098 0 +0
2024-09-11 2024-09-09 0.099 0 +0
2024-09-10 2024-09-05 0.108 0 +0
2024-09-09 2024-09-04 0.108 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.107 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.099 0 +0
2024-08-28 2024-08-26 0.096 0 +0
2024-08-27 2024-08-23 0.079 0 +0
2024-08-26 2024-08-22 0.078 0 +0
2024-08-23 2024-08-21 0.067 0 +0
2024-08-22 2024-08-20 0.060 0 +0
2024-08-21 2024-08-19 0.048 0 +0
2024-08-20 2024-08-16 0.058 0 +0
2024-08-19 2024-08-15 0.049 0 +0
2024-08-16 2024-08-14 0.052 0 +0
2024-08-15 2024-08-13 0.051 0 +0
2024-08-14 2024-08-12 0.052 0 +0
2024-08-13 2024-08-09 0.052 0 +0
2024-08-12 2024-08-08 0.051 0 +0
2024-08-09 2024-08-07 0.049 0 +0
2024-08-08 2024-08-06 0.056 0 +0
2024-08-07 2024-08-05 0.056 0 +0
2024-08-06 2024-08-02 0.058 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.053 0 +0
2024-07-31 2024-07-29 0.053 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.059 0 +0
2024-07-26 2024-07-24 0.059 0 +0
2024-07-25 2024-07-23 0.059 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.056 0 +0
2024-07-22 2024-07-18 0.056 0 +0
2024-07-19 2024-07-17 0.056 0 +0
2024-07-18 2024-07-16 0.056 0 +0
2024-07-17 2024-07-15 0.060 0 +0
2024-07-16 2024-07-12 0.060 0 +0
2024-07-15 2024-07-11 0.065 0 +0
2024-07-12 2024-07-10 0.065 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.062 0 +0
2024-07-09 2024-07-05 0.063 0 +0
2024-07-08 2024-07-04 0.069 0 +0
2024-07-05 2024-07-03 0.068 0 +0
2024-07-04 2024-07-02 0.068 0 +0
2024-07-03 2024-06-28 0.064 0 +0
2024-07-02 2024-06-27 0.055 0 +0
2024-06-28 2024-06-26 0.060 0 +0
2024-06-27 2024-06-25 0.062 0 +0
2024-06-26 2024-06-24 0.061 0 +0
2024-06-25 2024-06-21 0.074 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.066 0 +0
2024-06-20 2024-06-18 0.071 0 +0
2024-06-19 2024-06-17 0.071 0 +0
2024-06-18 2024-06-14 0.075 0 +0
2024-06-17 2024-06-13 0.076 0 +0
2024-06-14 2024-06-12 0.077 0 +0
2024-06-13 2024-06-11 0.078 0 +0
2024-06-12 2024-06-07 0.078 0 +0
2024-06-11 2024-06-06 0.076 0 +0
2024-06-07 2024-06-05 0.071 0 +0
2024-06-06 2024-06-04 0.070 0 +0
2024-06-05 2024-06-03 0.070 0 +0
2024-06-04 2024-05-31 0.073 0 +0
2024-06-03 2024-05-30 0.073 0 +0
2024-05-31 2024-05-29 0.075 0 +0
2024-05-30 2024-05-28 0.073 0 +0
2024-05-29 2024-05-27 0.075 0 +0
2024-05-28 2024-05-24 0.078 0 +0
2024-05-27 2024-05-23 0.075 0 +0
2024-05-24 2024-05-22 0.075 0 +0
2024-05-23 2024-05-21 0.078 0 +0
2024-05-22 2024-05-20 0.078 0 +0
2024-05-21 2024-05-17 0.078 0 +0
2024-05-20 2024-05-16 0.077 0 +0
2024-05-17 2024-05-14 0.076 0 +0
2024-05-16 2024-05-13 0.076 0 +0
2024-05-14 2024-05-10 0.078 0 +0
2024-05-13 2024-05-09 0.080 0 +0
2024-05-10 2024-05-08 0.080 0 +0
2024-05-09 2024-05-07 0.080 0 +0
2024-05-08 2024-05-06 0.079 0 +0
2024-05-07 2024-05-03 0.077 0 +0
2024-05-06 2024-05-02 0.077 0 +0
2024-05-03 2024-04-30 0.078 0 +0
2024-05-02 2024-04-29 0.078 0 +0
2024-04-30 2024-04-26 0.076 0 +0
2024-04-29 2024-04-25 0.070 0 +0
2024-04-26 2024-04-24 0.070 0 +0
2024-04-25 2024-04-23 0.071 0 +0
2024-04-24 2024-04-22 0.071 0 +0
2024-04-23 2024-04-19 0.074 0 +0
2024-04-22 2024-04-18 0.072 0 +0
2024-04-19 2024-04-17 0.072 0 +0
2024-04-18 2024-04-16 0.077 0 +0
2024-04-17 2024-04-15 0.077 0 +0
2024-04-16 2024-04-12 0.076 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.078 0 +0
2024-04-11 2024-04-09 0.077 0 +0
2024-04-10 2024-04-08 0.082 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.077 0 +0
2024-04-02 2024-03-27 0.077 0 +0
2024-03-28 2024-03-26 0.078 0 +0
2024-03-27 2024-03-25 0.079 0 +0
2024-03-26 2024-03-22 0.076 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.082 0 +0
2024-03-21 2024-03-19 0.082 0 +0
2024-03-20 2024-03-18 0.082 0 +0
2024-03-19 2024-03-15 0.082 0 +0
2024-03-18 2024-03-14 0.082 0 +0
2024-03-15 2024-03-13 0.085 0 +0
2024-03-14 2024-03-12 0.088 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.079 0 +0
2024-03-11 2024-03-07 0.073 0 +0
2024-03-08 2024-03-06 0.078 0 +0
2024-03-07 2024-03-05 0.078 0 +0
2024-03-06 2024-03-04 0.081 0 +0
2024-03-05 2024-03-01 0.083 0 +0
2024-03-04 2024-02-29 0.088 0 +0
2024-03-01 2024-02-28 0.083 0 +0
2024-02-29 2024-02-27 0.085 0 +0
2024-02-28 2024-02-26 0.080 0 +0
2024-02-27 2024-02-23 0.084 0 +0
2024-02-26 2024-02-22 0.086 0 +0
2024-02-23 2024-02-21 0.084 0 +0
2024-02-22 2024-02-20 0.083 0 +0
2024-02-21 2024-02-19 0.093 0 +0
2024-02-20 2024-02-16 0.094 0 +0
2024-02-19 2024-02-15 0.095 0 +0
2024-02-16 2024-02-14 0.096 0 +0
2024-02-15 2024-02-09 0.100 0 +0
2024-02-14 2024-02-07 0.081 0 +0
2024-02-08 2024-02-06 0.088 0 +0
2024-02-07 2024-02-05 0.092 0 +0
2024-02-06 2024-02-02 0.079 0 +0
2024-02-05 2024-02-01 0.087 0 +0
2024-02-02 2024-01-31 0.083 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.092 0 +0
2024-01-30 2024-01-26 0.100 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.093 0 +0
2024-01-25 2024-01-23 0.090 0 +0
2024-01-24 2024-01-22 0.090 0 +0
2024-01-23 2024-01-19 0.091 0 +0
2024-01-22 2024-01-18 0.089 0 +0
2024-01-19 2024-01-17 0.088 0 +0
2024-01-18 2024-01-16 0.086 0 +0
2024-01-17 2024-01-15 0.089 0 +0
2024-01-16 2024-01-12 0.086 0 +0
2024-01-15 2024-01-11 0.084 0 +0
2024-01-12 2024-01-10 0.083 0 +0
2024-01-11 2024-01-09 0.079 0 +0
2024-01-10 2024-01-08 0.084 0 +0
2024-01-09 2024-01-05 0.086 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.082 0 +0
2024-01-04 2024-01-02 0.083 0 +0
2024-01-03 2023-12-29 0.082 0 +0
2024-01-02 2023-12-28 0.079 0 +0
2023-12-29 2023-12-27 0.071 0 +0
2023-12-28 2023-12-22 0.070 0 +0
2023-12-27 2023-12-21 0.068 0 +0
2023-12-22 2023-12-20 0.067 0 +0
2023-12-21 2023-12-19 0.068 0 +0
2023-12-20 2023-12-18 0.068 0 +0
2023-12-19 2023-12-15 0.064 0 +0
2023-12-18 2023-12-14 0.068 0 +0
2023-12-15 2023-12-13 0.068 0 +0
2023-12-14 2023-12-12 0.065 0 +0
2023-12-13 2023-12-11 0.066 0 +0
2023-12-12 2023-12-08 0.066 0 +0
2023-12-11 2023-12-07 0.069 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.076 0 +0
2023-12-06 2023-12-04 0.080 0 +0
2023-12-05 2023-12-01 0.077 0 +0
2023-12-04 2023-11-30 0.080 0 +0
2023-12-01 2023-11-29 0.070 0 +0
2023-11-30 2023-11-28 0.070 0 +0
2023-11-29 2023-11-27 0.075 0 +0
2023-11-28 2023-11-24 0.074 0 +0
2023-11-27 2023-11-23 0.082 0 +0
2023-11-24 2023-11-22 0.087 0 +0
2023-11-23 2023-11-21 0.089 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.090 0 +0
2023-11-20 2023-11-16 0.091 0 +0
2023-11-17 2023-11-15 0.092 0 +0
2023-11-16 2023-11-14 0.093 0 +0
2023-11-15 2023-11-13 0.095 0 +0
2023-11-14 2023-11-10 0.087 0 +0
2023-11-13 2023-11-09 0.082 0 +0
2023-11-10 2023-11-08 0.088 0 +0
2023-11-09 2023-11-07 0.084 0 +0
2023-11-08 2023-11-06 0.083 0 +0
2023-11-07 2023-11-03 0.069 0 +0
2023-11-06 2023-11-02 0.068 0 +0
2023-11-03 2023-11-01 0.067 0 +0
2023-11-02 2023-10-31 0.073 0 +0
2023-11-01 2023-10-30 0.075 0 +0
2023-10-31 2023-10-27 0.067 0 +0
2023-10-30 2023-10-26 0.071 0 +0
2023-10-27 2023-10-25 0.071 0 +0
2023-10-26 2023-10-24 0.075 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.075 0 +0
2023-10-20 2023-10-18 0.072 0 +0
2023-10-19 2023-10-17 0.068 0 +0
2023-10-18 2023-10-16 0.068 0 +0
2023-10-17 2023-10-13 0.073 0 +0
2023-10-16 2023-10-12 0.073 0 +0
2023-10-13 2023-10-11 0.073 0 +0
2023-10-12 2023-10-10 0.073 0 +0
2023-10-11 2023-10-09 0.079 0 +0
2023-10-10 2023-10-06 0.070 0 +0
2023-10-09 2023-10-05 0.071 0 +0
2023-10-06 2023-10-04 0.073 0 +0
2023-10-05 2023-10-03 0.075 0 +0
2023-10-04 2023-09-29 0.074 0 +0
2023-10-03 2023-09-28 0.070 0 +0
2023-09-29 2023-09-27 0.074 0 +0
2023-09-28 2023-09-26 0.075 0 +0
2023-09-27 2023-09-25 0.076 0 +0
2023-09-26 2023-09-22 0.075 0 +0
2023-09-25 2023-09-21 0.069 0 +0
2023-09-22 2023-09-20 0.070 0 +0
2023-09-21 2023-09-19 0.058 0 +0
2023-09-20 2023-09-18 0.072 0 +0
2023-09-19 2023-09-15 0.074 0 +0
2023-09-18 2023-09-14 0.079 0 +0
2023-09-15 2023-09-13 0.070 0 +0
2023-09-14 2023-09-12 0.071 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.073 0 +0
2023-09-11 2023-09-06 0.074 0 +0
2023-09-07 2023-09-05 0.075 0 +0
2023-09-06 2023-09-04 0.080 0 +0
2023-09-05 2023-08-31 0.080 0 +0
2023-09-04 2023-08-30 0.076 0 +0
2023-08-31 2023-08-29 0.085 0 +0
2023-08-30 2023-08-28 0.085 0 +0
2023-08-29 2023-08-25 0.082 0 +0
2023-08-28 2023-08-24 0.081 0 +0
2023-08-25 2023-08-23 0.079 0 +0
2023-08-24 2023-08-22 0.078 0 +0
2023-08-23 2023-08-21 0.073 0 +0
2023-08-22 2023-08-18 0.073 0 +0
2023-08-21 2023-08-17 0.075 0 +0
2023-08-18 2023-08-16 0.076 0 +0
2023-08-17 2023-08-15 0.089 0 +0
2023-08-16 2023-08-14 0.094 0 +0
2023-08-15 2023-08-11 0.100 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.073 0 +0
2023-08-10 2023-08-08 0.056 0 +0
2023-08-09 2023-08-07 0.044 0 +0
2023-08-08 2023-08-04 0.042 0 +0
2023-08-07 2023-08-03 0.042 0 +0
2023-08-04 2023-08-02 0.042 0 +0
2023-08-03 2023-08-01 0.043 0 +0
2023-08-02 2023-07-31 0.046 0 +0
2023-08-01 2023-07-28 0.043 0 +0
2023-07-31 2023-07-27 0.043 0 +0
2023-07-28 2023-07-26 0.045 0 +0
2023-07-27 2023-07-25 0.046 0 +0
2023-07-26 2023-07-24 0.044 0 +0
2023-07-25 2023-07-21 0.048 0 +0
2023-07-24 2023-07-20 0.048 0 +0
2023-07-21 2023-07-19 0.048 0 +0
2023-07-20 2023-07-18 0.048 0 +0
2023-07-19 2023-07-14 0.048 0 +0
2023-07-18 2023-07-13 0.049 0 +0
2023-07-14 2023-07-12 0.049 0 +0
2023-07-13 2023-07-11 0.048 0 +0
2023-07-12 2023-07-10 0.049 0 +0
2023-07-11 2023-07-07 0.049 0 +0
2023-07-10 2023-07-06 0.050 0 +0
2023-07-07 2023-07-05 0.049 0 +0
2023-07-06 2023-07-04 0.059 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.080 0 +0
2023-07-03 2023-06-29 0.079 0 +0
2023-06-30 2023-06-28 0.083 0 +0
2023-06-29 2023-06-27 0.081 0 +0
2023-06-28 2023-06-26 0.082 0 +0
2023-06-27 2023-06-23 0.083 0 +0
2023-06-26 2023-06-21 0.084 0 +0
2023-06-23 2023-06-20 0.085 0 +0
2023-06-21 2023-06-19 0.087 0 +0
2023-06-20 2023-06-16 0.081 0 +0
2023-06-19 2023-06-15 0.081 0 +0
2023-06-16 2023-06-14 0.082 0 +0
2023-06-15 2023-06-13 0.086 0 +0
2023-06-14 2023-06-12 0.088 0 +0
2023-06-13 2023-06-09 0.083 0 +0
2023-06-12 2023-06-08 0.084 0 +0
2023-06-09 2023-06-07 0.084 0 +0
2023-06-08 2023-06-06 0.081 0 +0
2023-06-07 2023-06-05 0.081 0 +0
2023-06-06 2023-06-02 0.081 0 +0
2023-06-05 2023-06-01 0.081 0 +0
2023-06-02 2023-05-31 0.081 0 +0
2023-06-01 2023-05-30 0.081 0 +0
2023-05-31 2023-05-29 0.084 0 +0
2023-05-30 2023-05-25 0.082 0 +0
2023-05-29 2023-05-24 0.081 0 +0
2023-05-25 2023-05-23 0.085 0 +0
2023-05-24 2023-05-22 0.085 0 +0
2023-05-23 2023-05-19 0.081 0 +0
2023-05-22 2023-05-18 0.081 0 +0
2023-05-19 2023-05-17 0.083 0 +0
2023-05-18 2023-05-16 0.084 0 +0
2023-05-17 2023-05-15 0.084 0 +0
2023-05-16 2023-05-12 0.082 0 +0
2023-05-15 2023-05-11 0.082 0 +0
2023-05-12 2023-05-10 0.087 0 +0
2023-05-11 2023-05-09 0.088 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.092 0 +0
2023-05-08 2023-05-04 0.089 0 +0
2023-05-05 2023-05-03 0.089 0 +0
2023-05-04 2023-05-02 0.090 0 +0
2023-05-03 2023-04-28 0.090 0 +0
2023-05-02 2023-04-27 0.086 0 +0
2023-04-28 2023-04-26 0.090 0 +0
2023-04-27 2023-04-25 0.091 0 +0
2023-04-26 2023-04-24 0.084 0 +0
2023-04-25 2023-04-21 0.089 0 +0
2023-04-24 2023-04-20 0.089 0 +0
2023-04-21 2023-04-19 0.090 0 +0
2023-04-20 2023-04-18 0.090 0 +0
2023-04-19 2023-04-17 0.092 0 +0
2023-04-18 2023-04-14 0.092 0 +0
2023-04-17 2023-04-13 0.095 0 +0
2023-04-14 2023-04-12 0.090 0 +0
2023-04-13 2023-04-11 0.085 0 +0
2023-04-12 2023-04-06 0.090 0 +0
2023-04-11 2023-04-04 0.090 0 +0
2023-04-06 2023-04-03 0.091 0 +0
2023-04-04 2023-03-31 0.095 0 +0
2023-04-03 2023-03-30 0.095 0 +0
2023-03-31 2023-03-29 0.097 0 +0
2023-03-30 2023-03-28 0.092 0 +0
2023-03-29 2023-03-27 0.094 0 +0
2023-03-28 2023-03-24 0.102 0 +0
2023-03-27 2023-03-23 0.089 0 +0
2023-03-24 2023-03-22 0.087 0 +0
2023-03-23 2023-03-21 0.089 0 +0
2023-03-22 2023-03-20 0.081 0 +0
2023-03-21 2023-03-17 0.081 0 +0
2023-03-20 2023-03-16 0.081 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.085 0 +0
2023-03-13 2023-03-09 0.084 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.087 0 +0
2023-03-08 2023-03-06 0.083 0 +0
2023-03-07 2023-03-03 0.088 0 +0
2023-03-06 2023-03-02 0.089 0 +0
2023-03-03 2023-03-01 0.089 0 +0
2023-03-02 2023-02-28 0.088 0 +0
2023-03-01 2023-02-27 0.089 0 +0
2023-02-28 2023-02-24 0.089 0 +0
2023-02-27 2023-02-23 0.089 0 +0
2023-02-24 2023-02-22 0.089 0 +0
2023-02-23 2023-02-21 0.086 0 +0
2023-02-22 2023-02-20 0.086 0 +0
2023-02-21 2023-02-17 0.090 0 +0
2023-02-20 2023-02-16 0.090 0 +0
2023-02-17 2023-02-15 0.090 0 +0
2023-02-16 2023-02-14 0.091 0 +0
2023-02-15 2023-02-13 0.091 0 +0
2023-02-14 2023-02-10 0.091 0 +0
2023-02-13 2023-02-09 0.088 0 +0
2023-02-10 2023-02-08 0.088 0 +0
2023-02-09 2023-02-07 0.108 0 +0
2023-02-08 2023-02-06 0.096 0 +0
2023-02-07 2023-02-03 0.105 0 +0
2023-02-06 2023-02-02 0.108 0 +0
2023-02-03 2023-02-01 0.108 0 +0
2023-02-02 2023-01-31 0.110 0 +0
2023-02-01 2023-01-30 0.110 0 +0
2023-01-31 2023-01-27 0.110 0 +0
2023-01-30 2023-01-26 0.106 0 +0
2023-01-27 2023-01-20 0.106 0 +0
2023-01-26 2023-01-19 0.096 0 +0
2023-01-20 2023-01-18 0.091 0 +0
2023-01-19 2023-01-17 0.101 0 +0
2023-01-18 2023-01-16 0.104 0 +0
2023-01-17 2023-01-13 0.108 0 +0
2023-01-16 2023-01-12 0.109 0 +0
2023-01-13 2023-01-11 0.109 0 +0
2023-01-12 2023-01-10 0.112 0 +0
2023-01-11 2023-01-09 0.115 0 +0
2023-01-10 2023-01-06 0.126 0 +0
2023-01-09 2023-01-05 0.118 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.123 0 +0
2023-01-04 2022-12-30 0.129 0 +0
2023-01-03 2022-12-29 0.120 0 +0
2022-12-30 2022-12-28 0.114 0 +0
2022-12-29 2022-12-23 0.115 0 +0
2022-12-28 2022-12-22 0.120 0 +0
2022-12-23 2022-12-21 0.120 0 +0
2022-12-22 2022-12-20 0.120 0 +0
2022-12-21 2022-12-19 0.120 0 +0
2022-12-20 2022-12-16 0.128 0 +0
2022-12-19 2022-12-15 0.128 0 +0
2022-12-16 2022-12-14 0.127 0 +0
2022-12-15 2022-12-13 0.127 0 +0
2022-12-14 2022-12-12 0.127 0 +0
2022-12-13 2022-12-09 0.130 0 +0
2022-12-12 2022-12-08 0.131 0 +0
2022-12-09 2022-12-07 0.130 0 +0
2022-12-08 2022-12-06 0.133 0 +0
2022-12-07 2022-12-05 0.131 0 +0
2022-12-06 2022-12-02 0.131 0 +0
2022-12-05 2022-12-01 0.128 0 +0
2022-12-02 2022-11-30 0.125 0 +0
2022-12-01 2022-11-29 0.116 0 +0
2022-11-30 2022-11-28 0.113 0 +0
2022-11-29 2022-11-25 0.119 0 +0
2022-11-28 2022-11-24 0.123 0 +0
2022-11-25 2022-11-23 0.120 0 +0
2022-11-24 2022-11-22 0.119 0 +0
2022-11-23 2022-11-21 0.117 0 +0
2022-11-22 2022-11-18 0.123 0 +0
2022-11-21 2022-11-17 0.128 0 +0
2022-11-18 2022-11-16 0.128 0 +0
2022-11-17 2022-11-15 0.130 0 +0
2022-11-16 2022-11-14 0.123 0 +0
2022-11-15 2022-11-11 0.123 0 +0
2022-11-14 2022-11-10 0.120 0 +0
2022-11-11 2022-11-09 0.128 0 +0
2022-11-10 2022-11-08 0.133 0 +0
2022-11-09 2022-11-07 0.131 0 +0
2022-11-08 2022-11-04 0.123 0 +0
2022-11-07 2022-11-03 0.125 0 +0
2022-11-04 2022-11-02 0.123 0 +0
2022-11-03 2022-11-01 0.123 0 +0
2022-11-02 2022-10-31 0.135 0 +0
2022-11-01 2022-10-28 0.125 0 +0
2022-10-31 2022-10-27 0.130 0 +0
2022-10-28 2022-10-26 0.130 0 +0
2022-10-27 2022-10-25 0.129 0 +0
2022-10-26 2022-10-24 0.140 0 +0
2022-10-25 2022-10-21 0.142 0 +0
2022-10-24 2022-10-20 0.137 0 +0
2022-10-21 2022-10-19 0.128 0 +0
2022-10-20 2022-10-18 0.124 0 +0
2022-10-19 2022-10-17 0.124 0 +0
2022-10-18 2022-10-14 0.118 0 +0
2022-10-17 2022-10-13 0.110 0 +0
2022-10-14 2022-10-12 0.115 0 +0
2022-10-13 2022-10-11 0.115 0 +0
2022-10-12 2022-10-10 0.115 0 +0
2022-10-11 2022-10-07 0.111 0 +0
2022-10-10 2022-10-06 0.111 0 +0
2022-10-07 2022-10-05 0.110 0 +0
2022-10-06 2022-10-03 0.110 0 +0
2022-10-05 2022-09-30 0.112 0 +0
2022-10-03 2022-09-29 0.116 0 +0
2022-09-30 2022-09-28 0.123 0 +0
2022-09-29 2022-09-27 0.127 0 +0
2022-09-28 2022-09-26 0.128 0 +0
2022-09-27 2022-09-23 0.128 0 +0
2022-09-26 2022-09-22 0.121 0 +0
2022-09-23 2022-09-21 0.121 0 +0
2022-09-22 2022-09-20 0.121 0 +0
2022-09-21 2022-09-19 0.119 0 +0
2022-09-20 2022-09-16 0.119 0 +0
2022-09-19 2022-09-15 0.119 0 +0
2022-09-16 2022-09-14 0.119 0 +0
2022-09-15 2022-09-13 0.118 0 +0
2022-09-14 2022-09-09 0.112 0 +0
2022-09-13 2022-09-08 0.111 0 +0
2022-09-09 2022-09-07 0.110 0 +0
2022-09-08 2022-09-06 0.110 0 +0
2022-09-07 2022-09-05 0.110 0 +0
2022-09-06 2022-09-02 0.112 0 +0
2022-09-05 2022-09-01 0.114 0 +0
2022-09-02 2022-08-31 0.117 0 +0
2022-09-01 2022-08-30 0.115 0 +0
2022-08-31 2022-08-29 0.118 0 +0
2022-08-30 2022-08-26 0.119 0 +0
2022-08-29 2022-08-25 0.119 0 +0
2022-08-26 2022-08-24 0.119 0 +0
2022-08-25 2022-08-23 0.119 0 +0
2022-08-24 2022-08-22 0.123 0 +0
2022-08-23 2022-08-19 0.122 0 +0
2022-08-22 2022-08-18 0.124 0 +0
2022-08-19 2022-08-17 0.120 0 +0
2022-08-18 2022-08-16 0.120 0 +0
2022-08-17 2022-08-15 0.113 0 +0
2022-08-16 2022-08-12 0.110 0 +0
2022-08-15 2022-08-11 0.111 0 +0
2022-08-12 2022-08-10 0.111 0 +0
2022-08-11 2022-08-09 0.114 0 +0
2022-08-10 2022-08-08 0.114 0 +0
2022-08-09 2022-08-05 0.114 0 +0
2022-08-08 2022-08-04 0.115 0 +0
2022-08-05 2022-08-03 0.115 0 +0
2022-08-04 2022-08-02 0.120 0 +0
2022-08-03 2022-08-01 0.118 0 +0
2022-08-02 2022-07-29 0.118 0 +0
2022-08-01 2022-07-28 0.117 0 +0
2022-07-29 2022-07-27 0.120 0 +0
2022-07-28 2022-07-26 0.122 0 +0
2022-07-27 2022-07-25 0.123 0 +0
2022-07-26 2022-07-22 0.127 0 +0
2022-07-25 2022-07-21 0.127 0 +0
2022-07-22 2022-07-20 0.128 0 +0
2022-07-21 2022-07-19 0.127 0 +0
2022-07-20 2022-07-18 0.128 0 +0
2022-07-19 2022-07-15 0.128 0 +0
2022-07-18 2022-07-14 0.126 0 +0
2022-07-15 2022-07-13 0.137 0 +0
2022-07-14 2022-07-12 0.133 0 +0
2022-07-13 2022-07-11 0.133 0 +0
2022-07-12 2022-07-08 0.136 0 +0
2022-07-11 2022-07-07 0.137 0 +0
2022-07-08 2022-07-06 0.127 0 +0
2022-07-07 2022-07-05 0.122 0 +0
2022-07-06 2022-07-04 0.119 0 +0
2022-07-05 2022-06-30 0.123 0 +0
2022-07-04 2022-06-29 0.130 0 +0
2022-06-30 2022-06-28 0.130 0 +0
2022-06-29 2022-06-27 0.127 0 +0
2022-06-28 2022-06-24 0.121 0 +0
2022-06-27 2022-06-23 0.122 0 +0
2022-06-24 2022-06-22 0.127 0 +0
2022-06-23 2022-06-21 0.130 0 +0
2022-06-22 2022-06-20 0.124 0 +0
2022-06-21 2022-06-17 0.127 0 +0
2022-06-20 2022-06-16 0.128 0 +0
2022-06-17 2022-06-15 0.127 0 +0
2022-06-16 2022-06-14 0.121 0 +0
2022-06-15 2022-06-13 0.120 0 +0
2022-06-14 2022-06-10 0.134 0 +0
2022-06-13 2022-06-09 0.135 0 +0
2022-06-10 2022-06-08 0.135 0 +0
2022-06-09 2022-06-07 0.132 0 +0
2022-06-08 2022-06-06 0.126 0 +0
2022-06-07 2022-06-02 0.125 0 +0
2022-06-06 2022-06-01 0.124 0 +0
2022-06-02 2022-05-31 0.116 0 +0
2022-06-01 2022-05-30 0.115 0 +0
2022-05-31 2022-05-27 0.124 0 +0
2022-05-30 2022-05-26 0.115 0 +0
2022-05-27 2022-05-25 0.114 0 +0
2022-05-26 2022-05-24 0.114 0 +0
2022-05-25 2022-05-23 0.118 0 +0
2022-05-24 2022-05-20 0.118 0 +0
2022-05-23 2022-05-19 0.116 0 +0
2022-05-20 2022-05-18 0.118 0 +0
2022-05-19 2022-05-17 0.116 0 +0
2022-05-18 2022-05-16 0.116 0 +0
2022-05-17 2022-05-13 0.112 0 +0
2022-05-16 2022-05-12 0.118 0 +0
2022-05-13 2022-05-11 0.120 0 +0
2022-05-12 2022-05-10 0.121 0 +0
2022-05-11 2022-05-06 0.135 0 +0
2022-05-10 2022-05-05 0.135 0 +0
2022-05-06 2022-05-04 0.129 0 +0
2022-05-05 2022-05-03 0.125 0 +0
2022-05-04 2022-04-29 0.129 0 +0
2022-05-03 2022-04-28 0.123 0 +0
2022-04-29 2022-04-27 0.127 0 +0
2022-04-28 2022-04-26 0.130 0 +0
2022-04-27 2022-04-25 0.139 0 +0
2022-04-26 2022-04-22 0.135 0 +0
2022-04-25 2022-04-21 0.127 0 +0
2022-04-22 2022-04-20 0.112 0 +0
2022-04-21 2022-04-19 0.110 0 +0
2022-04-20 2022-04-14 0.123 0 +0
2022-04-19 2022-04-13 0.126 0 +0
2022-04-14 2022-04-12 0.130 0 +0
2022-04-13 2022-04-11 0.124 0 +0
2022-04-12 2022-04-08 0.146 0 +0
2022-04-11 2022-04-07 0.161 0 +0
2022-04-08 2022-04-06 0.123 0 +0
2022-04-07 2022-04-04 0.123 0 +0
2022-04-06 2022-04-01 0.128 0 +0
2022-04-04 2022-03-31 0.121 0 +0
2022-04-01 2022-03-30 0.124 0 +0
2022-03-31 2022-03-29 0.094 0 +0
2022-03-30 2022-03-28 0.094 0 +0
2022-03-29 2022-03-25 0.086 0 +0
2022-03-28 2022-03-24 0.093 0 +0
2022-03-25 2022-03-23 0.096 0 +0
2022-03-24 2022-03-22 0.082 0 +0
2022-03-23 2022-03-21 0.080 0 +0
2022-03-22 2022-03-18 0.078 0 +0
2022-03-21 2022-03-17 0.076 0 +0
2022-03-18 2022-03-16 0.073 0 +0
2022-03-17 2022-03-15 0.055 0 +0
2022-03-16 2022-03-14 0.085 0 +0
2022-03-15 2022-03-11 0.093 0 +0
2022-03-14 2022-03-10 0.093 0 +0
2022-03-11 2022-03-09 0.092 0 +0
2022-03-10 2022-03-08 0.093 0 +0
2022-03-09 2022-03-07 0.096 0 +0
2022-03-08 2022-03-04 0.096 0 +0
2022-03-07 2022-03-03 0.103 0 +0
2022-03-04 2022-03-02 0.110 0 +0
2022-03-03 2022-03-01 0.110 0 +0
2022-03-02 2022-02-28 0.110 0 +0
2022-03-01 2022-02-25 0.110 0 +0
2022-02-28 2022-02-24 0.110 0 +0
2022-02-25 2022-02-23 0.115 0 +0
2022-02-24 2022-02-22 0.115 0 +0
2022-02-23 2022-02-21 0.115 0 +0
2022-02-22 2022-02-18 0.105 0 +0
2022-02-21 2022-02-17 0.106 0 +0
2022-02-18 2022-02-16 0.107 0 +0
2022-02-17 2022-02-15 0.104 0 +0
2022-02-16 2022-02-14 0.104 0 +0
2022-02-15 2022-02-11 0.104 0 +0
2022-02-14 2022-02-10 0.106 0 +0
2022-02-11 2022-02-09 0.105 0 +0
2022-02-10 2022-02-08 0.110 0 +0
2022-02-09 2022-02-07 0.120 0 +0
2022-02-08 2022-02-04 0.120 0 +0
2022-02-07 2022-01-31 0.120 0 +0
2022-02-04 2022-01-27 0.120 0 +0
2022-01-28 2022-01-26 0.121 0 +0
2022-01-27 2022-01-25 0.121 0 +0
2022-01-26 2022-01-24 0.112 0 +0
2022-01-25 2022-01-21 0.115 0 +0
2022-01-24 2022-01-20 0.120 0 +0
2022-01-21 2022-01-19 0.118 0 +0
2022-01-20 2022-01-18 0.100 0 +0
2022-01-19 2022-01-17 0.095 0 +0
2022-01-18 2022-01-14 0.093 0 +0
2022-01-17 2022-01-13 0.091 0 +0
2022-01-14 2022-01-12 0.100 0 +0
2022-01-13 2022-01-11 0.100 0 +0
2022-01-12 2022-01-10 0.094 0 +0
2022-01-11 2022-01-07 0.096 0 +0
2022-01-10 2022-01-06 0.096 0 +0
2022-01-07 2022-01-05 0.096 0 +0
2022-01-06 2022-01-04 0.100 0 +0
2022-01-05 2022-01-03 0.100 0 +0
2022-01-04 2021-12-31 0.097 0 +0
2022-01-03 2021-12-29 0.090 0 +0
2021-12-30 2021-12-28 0.093 0 +0
2021-12-29 2021-12-24 0.119 0 +0
2021-12-28 2021-12-22 0.119 0 +0
2021-12-23 2021-12-21 0.119 0 +0
2021-12-22 2021-12-20 0.119 0 +0
2021-12-21 2021-12-17 0.119 0 +0
2021-12-20 2021-12-16 0.119 0 +0
2021-12-17 2021-12-15 0.119 0 +0
2021-12-16 2021-12-14 0.121 0 +0
2021-12-15 2021-12-13 0.121 0 +0
2021-12-14 2021-12-10 0.121 0 +0
2021-12-13 2021-12-09 0.121 0 +0
2021-12-10 2021-12-08 0.122 0 +0
2021-12-09 2021-12-07 0.134 0 +0
2021-12-08 2021-12-06 0.125 0 +0
2021-12-07 2021-12-03 0.140 0 +0
2021-12-06 2021-12-02 0.135 0 +0
2021-12-03 2021-12-01 0.139 0 +0
2021-12-02 2021-11-30 0.139 0 +0
2021-12-01 2021-11-29 0.137 0 +0
2021-11-30 2021-11-26 0.141 0 +0
2021-11-29 2021-11-25 0.134 0 +0
2021-11-26 2021-11-24 0.136 0 +0
2021-11-25 2021-11-23 0.135 0 +0
2021-11-24 2021-11-22 0.139 0 +0
2021-11-23 2021-11-19 0.145 0 +0
2021-11-22 2021-11-18 0.148 0 +0
2021-11-19 2021-11-17 0.144 0 +0
2021-11-18 2021-11-16 0.142 0 +0
2021-11-17 2021-11-15 0.148 0 +0
2021-11-16 2021-11-12 0.143 0 +0
2021-11-15 2021-11-11 0.138 0 +0
2021-11-12 2021-11-10 0.144 0 +0
2021-11-11 2021-11-09 0.147 0 +0
2021-11-10 2021-11-08 0.152 0 +0
2021-11-09 2021-11-05 0.146 0 +0
2021-11-08 2021-11-04 0.154 0 +0
2021-11-05 2021-11-03 0.143 0 +0
2021-11-04 2021-11-02 0.143 0 +0
2021-11-03 2021-11-01 0.141 0 +0
2021-11-02 2021-10-29 0.148 0 +0
2021-11-01 2021-10-28 0.157 0 +0
2021-10-29 2021-10-27 0.155 0 +0
2021-10-28 2021-10-26 0.154 0 +0
2021-10-27 2021-10-25 0.154 0 +0
2021-10-26 2021-10-22 0.142 0 +0
2021-10-25 2021-10-21 0.144 0 +0
2021-10-22 2021-10-20 0.142 0 +0
2021-10-21 2021-10-19 0.145 0 +0
2021-10-20 2021-10-18 0.143 0 +0
2021-10-19 2021-10-15 0.143 0 +0
2021-10-18 2021-10-12 0.141 0 +0
2021-10-15 2021-10-11 0.142 0 +0
2021-10-12 2021-10-08 0.131 0 +0
2021-10-11 2021-10-07 0.142 0 +0
2021-10-08 2021-10-06 0.162 0 +0
2021-10-07 2021-10-05 0.151 0 +0
2021-10-06 2021-10-04 0.150 0 +0
2021-10-05 2021-09-30 0.166 0 +0
2021-10-04 2021-09-29 0.169 0 +0
2021-09-30 2021-09-28 0.178 0 +0
2021-09-29 2021-09-27 0.165 0 +0
2021-09-28 2021-09-24 0.159 0 +0
2021-09-27 2021-09-23 0.160 0 +0
2021-09-24 2021-09-21 0.120 0 +0
2021-09-23 2021-09-20 0.102 0 +0
2021-09-21 2021-09-17 0.107 0 +0
2021-09-20 2021-09-16 0.102 0 +0
2021-09-17 2021-09-15 0.102 0 +0
2021-09-16 2021-09-14 0.108 0 +0
2021-09-15 2021-09-13 0.108 0 +0
2021-09-14 2021-09-10 0.108 0 +0
2021-09-13 2021-09-09 0.103 0 +0
2021-09-10 2021-09-08 0.110 0 +0
2021-09-09 2021-09-07 0.112 0 +0
2021-09-08 2021-09-06 0.108 0 +0
2021-09-07 2021-09-03 0.112 0 +0
2021-09-06 2021-09-02 0.105 0 +0
2021-09-03 2021-09-01 0.109 0 +0
2021-09-02 2021-08-31 0.109 0 +0
2021-09-01 2021-08-30 0.110 0 +0
2021-08-31 2021-08-27 0.110 0 +0
2021-08-30 2021-08-26 0.109 0 +0
2021-08-27 2021-08-25 0.108 0 +0
2021-08-26 2021-08-24 0.105 0 +0
2021-08-25 2021-08-23 0.101 0 +0
2021-08-24 2021-08-20 0.111 0 +0
2021-08-23 2021-08-19 0.107 0 +0
2021-08-20 2021-08-18 0.118 0 +0
2021-08-19 2021-08-17 0.118 0 +0
2021-08-18 2021-08-16 0.118 0 +0
2021-08-17 2021-08-13 0.118 0 +0
2021-08-16 2021-08-12 0.118 0 +0
2021-08-13 2021-08-11 0.115 0 +0
2021-08-12 2021-08-10 0.115 0 +0
2021-08-11 2021-08-09 0.116 0 +0
2021-08-10 2021-08-06 0.116 0 +0
2021-08-09 2021-08-05 0.116 0 +0
2021-08-06 2021-08-04 0.108 0 +0
2021-08-05 2021-08-03 0.117 0 +0
2021-08-04 2021-08-02 0.115 0 +0
2021-08-03 2021-07-30 0.115 0 +0
2021-08-02 2021-07-29 0.115 0 +0
2021-07-30 2021-07-28 0.115 0 +0
2021-07-29 2021-07-27 0.115 0 +0
2021-07-28 2021-07-26 0.119 0 +0
2021-07-27 2021-07-23 0.121 0 +0
2021-07-26 2021-07-22 0.118 0 +0
2021-07-23 2021-07-21 0.117 0 +0
2021-07-22 2021-07-20 0.113 0 +0
2021-07-21 2021-07-19 0.113 0 +0
2021-07-20 2021-07-16 0.121 0 +0
2021-07-19 2021-07-15 0.119 0 +0
2021-07-16 2021-07-14 0.110 0 +0
2021-07-15 2021-07-13 0.115 0 +0
2021-07-14 2021-07-12 0.115 0 +0
2021-07-13 2021-07-09 0.115 0 +0
2021-07-12 2021-07-08 0.113 0 +0
2021-07-09 2021-07-07 0.115 0 +0
2021-07-08 2021-07-06 0.112 0 +0
2021-07-07 2021-07-05 0.112 0 +0
2021-07-06 2021-07-02 0.112 0 +0
2021-07-05 2021-06-30 0.116 0 +0
2021-07-02 2021-06-29 0.120 0 +0
2021-06-30 2021-06-28 0.121 0 +0
2021-06-29 2021-06-25 0.119 0 +0
2021-06-28 2021-06-24 0.120 0 +0
2021-06-25 2021-06-23 0.116 0 +0
2021-06-24 2021-06-22 0.112 0 +0
2021-06-23 2021-06-21 0.121 0 +0
2021-06-22 2021-06-18 0.127 0 +0
2021-06-21 2021-06-17 0.122 0 +0
2021-06-18 2021-06-16 0.127 0 +0
2021-06-17 2021-06-15 0.127 0 +0
2021-06-16 2021-06-11 0.133 0 +0
2021-06-15 2021-06-10 0.143 0 +0
2021-06-11 2021-06-09 0.136 0 +0
2021-06-10 2021-06-08 0.131 0 +0
2021-06-09 2021-06-07 0.150 0 +0
2021-06-08 2021-06-04 0.160 0 +0
2021-06-07 2021-06-03 0.178 0 +0
2021-06-04 2021-06-02 0.195 0 +0
2021-06-03 2021-06-01 0.194 0 +0
2021-06-02 2021-05-31 0.193 0 +0
2021-06-01 2021-05-28 0.193 0 +0
2021-05-31 2021-05-27 0.190 0 +0
2021-05-28 2021-05-26 0.193 0 +0
2021-05-27 2021-05-25 0.190 0 +0
2021-05-26 2021-05-24 0.196 0 +0
2021-05-25 2021-05-21 0.194 0 +0
2021-05-24 2021-05-20 0.194 0 +0
2021-05-21 2021-05-18 0.200 0 +0
2021-05-20 2021-05-17 0.194 0 +0
2021-05-18 2021-05-14 0.200 0 +0
2021-05-17 2021-05-13 0.209 0 +0
2021-05-14 2021-05-12 0.206 0 +0
2021-05-13 2021-05-11 0.205 0 +0
2021-05-12 2021-05-10 0.205 0 +0
2021-05-11 2021-05-07 0.207 0 +0
2021-05-10 2021-05-06 0.207 0 +0
2021-05-07 2021-05-05 0.208 0 +0
2021-05-06 2021-05-04 0.208 0 +0
2021-05-05 2021-05-03 0.204 0 +0
2021-05-04 2021-04-30 0.210 0 +0
2021-05-03 2021-04-29 0.210 0 +0
2021-04-30 2021-04-28 0.207 0 +0
2021-04-29 2021-04-27 0.210 0 +0
2021-04-28 2021-04-26 0.206 0 +0
2021-04-27 2021-04-23 0.225 0 +0
2021-04-26 2021-04-22 0.209 0 +0
2021-04-23 2021-04-21 0.204 0 +0
2021-04-22 2021-04-20 0.191 0 +0
2021-04-21 2021-04-19 0.209 0 +0
2021-04-20 2021-04-16 0.209 0 +0
2021-04-19 2021-04-15 0.213 0 +0
2021-04-16 2021-04-14 0.208 0 +0
2021-04-15 2021-04-13 0.210 0 +0
2021-04-14 2021-04-12 0.200 0 +0
2021-04-13 2021-04-09 0.209 0 +0
2021-04-12 2021-04-08 0.218 0 +0
2021-04-09 2021-04-07 0.217 0 +0
2021-04-08 2021-04-01 0.210 0 +0
2021-04-07 2021-03-31 0.220 0 +0
2021-04-01 2021-03-30 0.218 0 +0
2021-03-31 2021-03-29 0.210 0 +0
2021-03-30 2021-03-26 0.223 0 +0
2021-03-29 2021-03-25 0.220 0 +0
2021-03-26 2021-03-24 0.186 0 +0
2021-03-25 2021-03-23 0.164 0 +0
2021-03-24 2021-03-22 0.164 0 +0
2021-03-23 2021-03-19 0.169 0 +0
2021-03-22 2021-03-18 0.156 0 +0
2021-03-19 2021-03-17 0.136 0 +0
2021-03-18 2021-03-16 0.136 0 +0
2021-03-17 2021-03-15 0.138 0 +0
2021-03-16 2021-03-12 0.139 0 +0
2021-03-15 2021-03-11 0.139 0 +0
2021-03-12 2021-03-10 0.136 0 +0
2021-03-11 2021-03-09 0.136 0 +0
2021-03-10 2021-03-08 0.138 0 +0
2021-03-09 2021-03-05 0.144 0 +0
2021-03-08 2021-03-04 0.140 0 +0
2021-03-05 2021-03-03 0.143 0 +0
2021-03-04 2021-03-02 0.145 0 +0
2021-03-03 2021-03-01 0.142 0 +0
2021-03-02 2021-02-26 0.144 0 +0
2021-03-01 2021-02-25 0.140 0 +0
2021-02-26 2021-02-24 0.139 0 +0
2021-02-25 2021-02-23 0.143 0 +0
2021-02-24 2021-02-22 0.143 0 +0
2021-02-23 2021-02-19 0.152 0 +0
2021-02-22 2021-02-18 0.146 0 +0
2021-02-19 2021-02-17 0.146 0 +0
2021-02-18 2021-02-16 0.143 0 +0
2021-02-17 2021-02-11 0.143 0 +0
2021-02-16 2021-02-09 0.141 0 +0
2021-02-10 2021-02-08 0.145 0 +0
2021-02-09 2021-02-05 0.145 0 +0
2021-02-08 2021-02-04 0.138 0 +0
2021-02-05 2021-02-03 0.129 0 +0
2021-02-04 2021-02-02 0.132 0 +0
2021-02-03 2021-02-01 0.133 0 +0
2021-02-02 2021-01-29 0.141 0 +0
2021-02-01 2021-01-28 0.137 0 +0
2021-01-29 2021-01-27 0.137 0 +0
2021-01-28 2021-01-26 0.142 0 +0
2021-01-27 2021-01-25 0.142 0 +0
2021-01-26 2021-01-22 0.144 0 +0
2021-01-25 2021-01-21 0.144 0 +0
2021-01-22 2021-01-20 0.144 0 +0
2021-01-21 2021-01-19 0.145 0 +0
2021-01-20 2021-01-18 0.148 0 +0
2021-01-19 2021-01-15 0.147 0 +0
2021-01-18 2021-01-14 0.149 0 +0
2021-01-15 2021-01-13 0.153 0 +0
2021-01-14 2021-01-12 0.163 0 +0
2021-01-13 2021-01-11 0.159 0 +0
2021-01-12 2021-01-08 0.139 0 +0
2021-01-11 2021-01-07 0.137 0 +0
2021-01-08 2021-01-06 0.142 0 +0
2021-01-07 2021-01-05 0.150 0 +0
2021-01-06 2021-01-04 0.140 0 +0
2021-01-05 2020-12-31 0.140 0 +0
2021-01-04 2020-12-29 0.140 0 +0
2020-12-30 2020-12-28 0.144 0 +0
2020-12-29 2020-12-24 0.159 0 +0
2020-12-28 2020-12-22 0.146 0 +0
2020-12-23 2020-12-21 0.148 0 +0
2020-12-22 2020-12-18 0.149 0 +0
2020-12-21 2020-12-17 0.160 0 +0
2020-12-18 2020-12-16 0.160 0 +0
2020-12-17 2020-12-15 0.165 0 +0
2020-12-16 2020-12-14 0.165 0 +0
2020-12-15 2020-12-11 0.165 0 +0
2020-12-14 2020-12-10 0.162 0 +0
2020-12-11 2020-12-09 0.162 0 +0
2020-12-10 2020-12-08 0.162 0 +0
2020-12-09 2020-12-07 0.162 0 +0
2020-12-08 2020-12-04 0.162 0 +0
2020-12-07 2020-12-03 0.158 0 +0
2020-12-04 2020-12-02 0.157 0 +0
2020-12-03 2020-12-01 0.163 0 +0
2020-12-02 2020-11-30 0.170 0 +0
2020-12-01 2020-11-27 0.166 0 +0
2020-11-30 2020-11-26 0.166 0 +0
2020-11-27 2020-11-25 0.170 0 +0
2020-11-26 2020-11-24 0.173 0 +0
2020-11-25 2020-11-23 0.168 0 +0
2020-11-24 2020-11-20 0.168 0 +0
2020-11-23 2020-11-19 0.168 0 +0
2020-11-20 2020-11-18 0.169 0 +0
2020-11-19 2020-11-17 0.160 0 +0
2020-11-18 2020-11-16 0.164 0 +0
2020-11-17 2020-11-13 0.163 0 +0
2020-11-16 2020-11-12 0.164 0 +0
2020-11-13 2020-11-11 0.163 0 +0
2020-11-12 2020-11-10 0.166 0 +0
2020-11-11 2020-11-09 0.165 0 +0
2020-11-10 2020-11-06 0.169 0 +0
2020-11-09 2020-11-05 0.160 0 +0
2020-11-06 2020-11-04 0.166 0 +0
2020-11-05 2020-11-03 0.173 0 +0
2020-11-04 2020-11-02 0.165 0 +0
2020-11-03 2020-10-30 0.169 0 +0
2020-11-02 2020-10-29 0.169 0 +0
2020-10-30 2020-10-28 0.170 0 +0
2020-10-29 2020-10-27 0.170 0 +0
2020-10-28 2020-10-23 0.175 0 +0
2020-10-27 2020-10-22 0.185 0 +0
2020-10-23 2020-10-21 0.193 0 +0
2020-10-22 2020-10-20 0.184 0 +0
2020-10-21 2020-10-19 0.185 0 +0
2020-10-20 2020-10-16 0.193 0 +0
2020-10-19 2020-10-15 0.180 0 +0
2020-10-16 2020-10-14 0.194 0 +0
2020-10-15 2020-10-12 0.175 0 +0
2020-10-14 2020-10-09 0.168 0 +0
2020-10-12 2020-10-08 0.166 0 +0
2020-10-09 2020-10-07 0.173 0 +0
2020-10-08 2020-10-06 0.173 0 +0
2020-10-07 2020-10-05 0.173 0 +0
2020-10-06 2020-09-30 0.190 0 +0
2020-10-05 2020-09-29 0.180 0 +0
2020-09-30 2020-09-28 0.180 0 +0
2020-09-29 2020-09-25 0.180 0 +0
2020-09-28 2020-09-24 0.183 0 +0
2020-09-25 2020-09-23 0.195 0 +0
2020-09-24 2020-09-22 0.195 0 +0
2020-09-23 2020-09-21 0.195 0 +0
2020-09-22 2020-09-18 0.200 0 +0
2020-09-21 2020-09-17 0.165 0 +0
2020-09-18 2020-09-16 0.185 0 +0
2020-09-17 2020-09-15 0.190 0 +0
2020-09-16 2020-09-14 0.205 0 +0
2020-09-15 2020-09-11 0.175 0 +0
2020-09-14 2020-09-10 0.170 0 +0
2020-09-11 2020-09-09 0.165 0 +0
2020-09-10 2020-09-08 0.170 0 +0
2020-09-09 2020-09-07 0.165 0 +0
2020-09-08 2020-09-04 0.165 0 +0
2020-09-07 2020-09-03 0.160 0 +0
2020-09-04 2020-09-02 0.170 0 +0
2020-09-03 2020-09-01 0.170 0 +0
2020-09-02 2020-08-31 0.175 0 +0
2020-09-01 2020-08-28 0.180 0 +0
2020-08-31 2020-08-27 0.185 0 +0
2020-08-28 2020-08-26 0.205 0 +0
2020-08-27 2020-08-25 0.210 0 +0
2020-08-26 2020-08-24 0.205 0 +0
2020-08-25 2020-08-21 0.205 0 +0
2020-08-24 2020-08-20 0.200 0 +0
2020-08-21 2020-08-19 0.200 0 +0
2020-08-20 2020-08-18 0.210 0 +0
2020-08-19 2020-08-17 0.220 0 +0
2020-08-18 2020-08-14 0.210 0 +0
2020-08-17 2020-08-13 0.200 0 +0
2020-08-14 2020-08-12 0.195 0 +0
2020-08-13 2020-08-11 0.195 0 +0
2020-08-12 2020-08-10 0.180 0 +0
2020-08-11 2020-08-07 0.180 0 +0
2020-08-10 2020-08-06 0.180 0 +0
2020-08-07 2020-08-05 0.185 0 +0
2020-08-06 2020-08-04 0.180 0 +0
2020-08-05 2020-08-03 0.185 0 +0
2020-08-04 2020-07-31 0.175 0 +0
2020-08-03 2020-07-30 0.170 0 +0
2020-07-31 2020-07-29 0.160 0 +0
2020-07-30 2020-07-28 0.160 0 +0
2020-07-29 2020-07-27 0.155 0 +0
2020-07-28 2020-07-24 0.160 0 +0
2020-07-27 2020-07-23 0.165 0 +0
2020-07-24 2020-07-22 0.165 0 +0
2020-07-23 2020-07-21 0.170 0 +0
2020-07-22 2020-07-20 0.170 0 +0
2020-07-21 2020-07-17 0.170 0 +0
2020-07-20 2020-07-16 0.170 0 +0
2020-07-17 2020-07-15 0.175 0 +0
2020-07-16 2020-07-14 0.185 0 +0
2020-07-15 2020-07-13 0.165 0 +0
2020-07-14 2020-07-10 0.165 0 +0
2020-07-13 2020-07-09 0.160 0 +0
2020-07-10 2020-07-08 0.155 0 +0
2020-07-09 2020-07-07 0.160 0 +0
2020-07-08 2020-07-06 0.150 0 +0
2020-07-07 2020-07-03 0.155 0 +0
2020-07-06 2020-07-02 0.165 0 +0
2020-07-03 2020-06-30 0.170 0 +0
2020-07-02 2020-06-29 0.170 0 +0
2020-06-30 2020-06-26 0.140 0 +0
2020-06-29 2020-06-24 0.150 0 +0
2020-06-26 2020-06-23 0.145 0 +0
2020-06-24 2020-06-22 0.150 0 +0
2020-06-23 2020-06-19 0.145 0 +0
2020-06-22 2020-06-18 0.160 0 +0
2020-06-19 2020-06-17 0.140 0 +0
2020-06-18 2020-06-16 0.140 0 +0
2020-06-17 2020-06-15 0.140 0 +0
2020-06-16 2020-06-12 0.140 0 +0
2020-06-15 2020-06-11 0.140 0 +0
2020-06-12 2020-06-10 0.145 0 +0
2020-06-11 2020-06-09 0.145 0 +0
2020-06-10 2020-06-08 0.140 0 +0
2020-06-09 2020-06-05 0.145 0 +0
2020-06-08 2020-06-04 0.145 0 +0
2020-06-05 2020-06-03 0.140 0 +0
2020-06-04 2020-06-02 0.140 0 +0
2020-06-03 2020-06-01 0.145 0 +0
2020-06-02 2020-05-29 0.145 0 +0
2020-06-01 2020-05-28 0.145 0 -124,000
2020-03-19 2020-03-17 0.170 124,000 -172,000 0.01% 21,080
2020-03-06 2020-03-04 0.185 296,000 -1,440,000 0.03% 54,760
2020-03-05 2020-03-03 0.190 1,736,000 -8 0.16% 329,840
2020-03-03 2020-02-28 0.190 1,736,008 -8,000 0.16% 329,842
2020-02-27 2020-02-25 0.205 1,744,008 -16,000 0.16% 357,522
2020-02-06 2020-02-04 0.310 1,760,008 -32,000 0.16% 545,602
2020-02-04 2020-01-31 0.380 1,792,008 +98,900 0.17% 680,963
2020-01-23 2020-01-21 0.185 1,693,108 -20,000 0.16% 313,225
2019-10-18 2019-10-16 0.195 1,713,108 -20,000 0.16% 334,056
2019-10-02 2019-09-27 0.225 1,733,108 +20,000 0.16% 389,949
2019-05-15 2019-05-10 0.185 1,713,108 +200,000 0.16% 316,925
2019-05-08 2019-05-06 0.210 1,513,108 +400,000 0.14% 317,753
2019-05-07 2019-05-03 0.220 1,113,108 +400,000 0.10% 244,884
2019-05-06 2019-05-02 0.205 713,108 +440,000 0.07% 146,187
2019-03-15 2019-03-13 0.340 273,108 -8,000 0.03% 92,857
2019-03-13 2019-03-11 0.325 281,108 +40,000 0.03% 91,360
2019-03-12 2019-03-08 0.325 241,108 +24,000 0.02% 78,360
2019-02-20 2019-02-18 0.260 217,108 -184,000 0.02% 56,448
2019-02-13 2019-02-11 0.250 401,108 -140,000 0.04% 100,277
2019-02-11 2019-02-04 0.260 541,108 -276,000 0.05% 140,688
2019-02-01 2019-01-30 0.280 817,108 +200,000 0.08% 228,790
2019-01-31 2019-01-29 0.295 617,108 +100,000 0.06% 182,047
2019-01-30 2019-01-28 0.320 517,108 +300,000 0.05% 165,475
2018-11-16 2018-11-14 0.700 217,108 -88,000 0.02% 151,976
2018-11-06 2018-11-02 0.850 305,108 +8 0.03% 259,342
2018-09-28 2018-09-26 1.065 305,100 +4,000 0.03% 324,932
2018-09-17 2018-09-13 1.095 301,100 -32,000 0.03% 329,704
2018-08-09 2018-08-07 1.180 333,100 -20,000 0.03% 393,058
2018-08-01 2018-07-30 1.230 353,100 +16,000 0.03% 434,313
2018-07-18 2018-07-16 1.210 337,100 -8,000 0.03% 407,891
2018-06-27 2018-06-25 1.550 345,100 +76,000 0.03% 534,905
2018-04-16 2018-04-12 1.225 269,100 -4,000 0.03% 329,648
2018-04-13 2018-04-11 1.225 273,100 +4,000 0.03% 334,548
2018-02-13 2018-02-09 1.030 269,100 -40,000 0.03% 277,173
2018-02-06 2018-02-02 1.090 309,100 +36,000 0.03% 336,919
2018-02-05 2018-02-01 1.140 273,100 -56,000 0.03% 311,334
2018-01-31 2018-01-29 1.215 329,100 +40,000 0.03% 399,856
2018-01-26 2018-01-24 1.200 289,100 +20,000 0.03% 346,920
2018-01-25 2018-01-23 1.200 269,100 -32,000 0.03% 322,920
2018-01-15 2018-01-11 1.250 301,100 +4,000 0.03% 376,375
2018-01-09 2018-01-05 1.300 297,100 -52,000 0.03% 386,230
2018-01-02 2017-12-28 1.245 349,100 +40,000 0.03% 434,630
2017-12-28 2017-12-22 1.275 309,100 +40,000 0.03% 394,102
2017-12-20 2017-12-18 1.220 269,100 -28,000 0.03% 328,302
2017-12-19 2017-12-15 1.060 297,100 +12,000 0.03% 314,926
2017-12-18 2017-12-14 0.985 285,100 +16,000 0.03% 280,824
2017-12-15 2017-12-13 1.000 269,100 -32,000 0.03% 269,100
2017-12-13 2017-12-11 1.000 301,100 +28,000 0.03% 301,100
2017-12-07 2017-12-05 1.025 273,100 +4,000 0.03% 279,928
2017-11-28 2017-11-24 1.100 269,100 +44,000 0.03% 296,010
2017-11-22 2017-11-20 1.110 225,100 -60,000 0.02% 249,861
2017-11-21 2017-11-17 1.080 285,100 -140,000 0.03% 307,908
2017-11-07 2017-11-03 1.210 425,100 +76,000 0.04% 514,371
2017-11-03 2017-11-01 1.275 349,100 -52,000 0.03% 445,102
2017-11-02 2017-10-31 1.080 401,100 +44,000 0.04% 433,188
2017-11-01 2017-10-30 1.045 357,100 +76,000 0.03% 373,170
2017-10-31 2017-10-27 1.025 281,100 +56,000 0.03% 288,128
2017-10-27 2017-10-25 0.890 225,100 -40,000 0.02% 200,339
2017-10-19 2017-10-17 0.945 265,100 -4,000 0.03% 250,520
2017-08-28 2017-08-24 1.035 269,100 +16,000 0.03% 278,518
2017-08-25 2017-08-22 1.000 253,100 +20,000 0.03% 253,100
2017-07-12 2017-07-10 1.125 233,100 -164,000 0.02% 262,238
2017-06-29 2017-06-27 1.005 397,100 +40,000 0.04% 399,086
2017-06-02 2017-05-31 1.275 357,100 +72,000 0.04% 455,302
2017-05-17 2017-05-15 1.250 285,100 +40,000 0.03% 356,375
2017-05-16 2017-05-12 1.250 245,100 -36,000 0.03% 306,375
2017-05-15 2017-05-11 1.375 281,100 +16,000 0.03% 386,512
2017-05-12 2017-05-10 1.275 265,100 -20,000 0.03% 338,002
2017-05-10 2017-05-08 1.130 285,100 +40,000 0.03% 322,163
2017-04-25 2017-04-21 0.930 245,100 +4,000 0.03% 227,943
2017-03-21 2017-03-17 0.950 241,100 +16,000 0.03% 229,045
2017-03-09 2017-03-07 0.970 225,100 +20,000 0.02% 218,347
2017-03-08 2017-03-06 1.070 205,100 -20,000 0.04% 219,457
2017-03-03 2017-03-01 0.755 225,100 +1,100 0.05% 169,950
2017-02-09 2017-02-07 0.728 224,000 -26,629 0.05% 163,163
2016-10-24 2016-10-19 1.014 250,629 -61,763 0.05% 254,240
2016-10-07 2016-10-05 0.974 312,392 -14,321 0.06% 304,328
2016-10-06 2016-10-04 0.979 326,713 -153,958 0.06% 319,740
2016-10-05 2016-10-03 1.037 480,671 +3,580 0.09% 498,336
2016-10-04 2016-09-30 1.028 477,091 +16,112 0.09% 490,360
2016-10-03 2016-09-29 1.037 460,979 +53,706 0.09% 477,920
2016-09-30 2016-09-28 1.037 407,273 +96,672 0.08% 422,240
2016-09-27 2016-09-23 1.001 310,601 +55,496 0.06% 310,912
2016-08-10 2016-08-08 1.140 255,105 -64,242 0.05% 290,700
2016-07-04 2016-06-29 1.318 319,347 +22,378 0.07% 420,989
2016-06-23 2016-06-21 1.519 296,969 +71,608 0.06% 451,207
2016-06-22 2016-06-20 1.519 225,361 +122,630 0.05% 342,408
2016-06-10 2016-06-07 1.430 102,731 -28,644 0.02% 146,905
2016-05-27 2016-05-25 1.229 131,375 -134,265 0.03% 161,448
2016-04-27 2016-04-25 1.475 265,640 +13,426 0.06% 391,736
2016-04-26 2016-04-22 1.475 252,214 -70,713 0.05% 371,937
2016-04-25 2016-04-21 1.296 322,927 +26,853 0.07% 418,493
2016-04-22 2016-04-20 1.274 296,074 +26,853 0.06% 377,078
2016-04-21 2016-04-19 1.318 269,221 +8,951 0.06% 354,909
2016-04-15 2016-04-13 1.296 260,270 +15,217 0.05% 337,294
2016-04-12 2016-04-08 1.385 245,053 -8,056 0.05% 339,475
2016-04-06 2016-04-01 1.475 253,109 -77,874 0.05% 373,257
2016-04-05 2016-03-31 1.452 330,983 +77,874 0.07% 480,701
2016-03-31 2016-03-29 1.653 253,109 +2,686 0.05% 418,500
2016-03-30 2016-03-24 1.519 250,423 -2,686 0.05% 380,486
2016-03-29 2016-03-23 1.720 253,109 +34,014 0.05% 435,466
2016-03-24 2016-03-22 1.877 219,095 +25,063 0.05% 411,214
2016-03-23 2016-03-21 1.966 194,032 +108,308 0.04% 381,515
2016-02-19 2016-02-17 6.256 85,724 +21,482 0.02% 536,311
2016-01-28 2016-01-26 7.284 64,242 -6,265 0.01% 467,943
2016-01-26 2016-01-22 7.150 70,507 +6,265 0.01% 504,125
2016-01-21 2016-01-19 8.044 64,242 -30,433 0.01% 516,747
2016-01-19 2016-01-15 7.597 94,675 +30,433 0.02% 719,234
2016-01-06 2016-01-04 8.312 64,242 -8,951 0.01% 533,971
2016-01-04 2015-12-29 8.714 73,193 -9,846 0.02% 637,808
2015-12-29 2015-12-24 8.759 83,039 +18,797 0.02% 727,318
2015-12-18 2015-12-16 8.401 64,242 -17,902 0.01% 539,713
2015-11-11 2015-11-09 7.418 82,144 -44,755 0.02% 609,354
2015-11-10 2015-11-06 7.329 126,899 -10,741 0.03% 930,011
2015-11-05 2015-11-03 7.284 137,640 +55,496 0.03% 1,002,578
2015-11-03 2015-10-30 7.597 82,144 -8,951 0.02% 624,038
2015-11-02 2015-10-29 7.463 91,095 +8,951 0.02% 679,825
2015-10-26 2015-10-22 7.507 82,144 -2,685 0.02% 616,696
2015-10-23 2015-10-20 7.865 84,829 -19,692 0.02% 667,180
2015-10-22 2015-10-19 7.329 104,521 -25,063 0.02% 766,008
2015-10-20 2015-10-16 6.882 129,584 -5,371 0.03% 891,781
2015-10-16 2015-10-14 7.061 134,955 +15,217 0.03% 952,867
2015-10-15 2015-10-13 7.329 119,738 +24,168 0.02% 877,530
2015-10-14 2015-10-12 7.552 95,570 -10,742 0.02% 721,763
2015-10-13 2015-10-09 7.329 106,312 -42,070 0.02% 779,134
2015-10-12 2015-10-08 7.329 148,382 +19,693 0.03% 1,087,455
2015-10-09 2015-10-07 7.597 128,689 -40,280 0.03% 977,634
2015-10-08 2015-10-06 7.597 168,969 +20,587 0.04% 1,283,636
2015-10-07 2015-10-05 7.686 148,382 +67,133 0.03% 1,140,501
2015-10-06 2015-10-02 7.910 81,249 -51,021 0.02% 642,654
2015-10-05 2015-09-30 7.552 132,270 +59,077 0.03% 998,928
2015-09-30 2015-09-25 7.239 73,193 -29,538 0.02% 529,872
2015-09-29 2015-09-24 7.016 102,731 -16,112 0.02% 720,754
2015-09-25 2015-09-23 6.882 118,843 +32,224 0.02% 817,863
2015-09-23 2015-09-21 6.837 86,619 +22,377 0.02% 592,230
2015-08-17 2015-08-13 5.854 64,242 -11,636 0.01% 376,077
2015-08-07 2015-08-05 6.033 75,878 -11,636 0.02% 457,758
2015-07-27 2015-07-23 7.552 87,514 -8,951 0.02% 660,922
2015-07-24 2015-07-22 7.597 96,465 -4,476 0.02% 732,833
2015-07-23 2015-07-21 7.820 100,941 -4,476 0.02% 789,390
2015-07-22 2015-07-20 7.820 105,417 -4,475 0.02% 824,394
2015-07-21 2015-07-17 7.686 109,892 -4,476 0.02% 844,657
2015-07-15 2015-07-13 8.178 114,368 -13,426 0.02% 935,280
2015-07-07 2015-07-03 8.580 127,794 -8,951 0.03% 1,096,473
2015-07-06 2015-07-02 9.921 136,745 -22,378 0.03% 1,356,596
2015-07-03 2015-06-30 10.144 159,123 -55,496 0.03% 1,614,154
2015-07-02 2015-06-29 10.993 214,619 +179,021 0.04% 2,359,333
2015-06-30 2015-06-26 11.529 35,598 -40,280 0.01% 410,423
2015-06-29 2015-06-25 11.440 75,878 -53,706 0.02% 868,044
2015-06-26 2015-06-24 10.904 129,584 -12,532 0.03% 1,412,952
2015-06-25 2015-06-23 11.663 142,116 -22,377 0.03% 1,657,561
2015-06-24 2015-06-22 11.887 164,493 -17,903 0.03% 1,955,308
2015-06-23 2015-06-19 12.155 182,396 -13,426 0.04% 2,217,023
2015-06-22 2015-06-18 12.378 195,822 -22,378 0.04% 2,423,970
2015-06-19 2015-06-17 13.093 218,200 +156,644 0.05% 2,856,988
2015-06-18 2015-06-16 11.217 61,556 -44,756 0.01% 690,447
2015-06-17 2015-06-15 11.753 106,312 -40,279 0.02% 1,249,465
2015-06-16 2015-06-12 12.691 146,591 -13,427 0.03% 1,860,423
2015-06-15 2015-06-11 12.959 160,018 -41,175 0.03% 2,073,733
2015-06-12 2015-06-10 12.557 201,193 +161,119 0.04% 2,526,418
2015-06-11 2015-06-09 13.406 40,074 -26,853 0.01% 537,242
2015-06-10 2015-06-08 13.808 66,927 -118,154 0.01% 924,157
2015-06-09 2015-06-05 12.066 185,081 +155,748 0.04% 2,233,118
2015-06-05 2015-06-03 16.043 29,333 -120,839 0.01% 470,584
2015-06-04 2015-06-02 11.663 150,172 +66,927 0.03% 1,751,522
2015-06-03 2015-06-01 10.502 83,245 -71,608 0.02% 874,203
2015-06-02 2015-05-29 8.937 154,853 +107,412 0.03% 1,383,999
2015-06-01 2015-05-28 7.865 47,441 -13,426 0.01% 373,123
2015-05-29 2015-05-27 8.088 60,867 -44,755 0.01% 492,319
2015-05-28 2015-05-26 8.357 105,622 -44,756 0.02% 882,637
2015-05-27 2015-05-22 8.446 150,378 +67,133 0.03% 1,270,083
2015-05-26 2015-05-21 6.792 83,245 -22,377 0.02% 565,442
2015-05-22 2015-05-20 6.614 105,622 +98,461 0.02% 698,558
2015-05-21 2015-05-19 6.524 7,161 -13,426 0.00% 46,721
2015-05-20 2015-05-18 6.569 20,587 -13,427 0.00% 135,237
2015-05-19 2015-05-15 6.480 34,014 -13,427 0.01% 220,400
2015-05-18 2015-05-14 6.524 47,441 -13,426 0.01% 309,523
2015-05-15 2015-05-13 6.837 60,867 -13,427 0.01% 416,159
2015-05-14 2015-05-12 6.837 74,294 -13,426 0.02% 507,962
2015-05-13 2015-05-11 6.837 87,720 -13,427 0.02% 599,758
2015-05-12 2015-05-08 6.435 101,147 +98,462 0.02% 650,881
2015-05-11 2015-05-07 6.122 2,685 -8,951 0.00% 16,438
2015-05-08 2015-05-06 6.435 11,636 -13,427 0.00% 74,878
2015-05-07 2015-05-05 6.748 25,063 -13,427 0.01% 169,120
2015-05-05 2015-04-30 6.882 38,490 -21,482 0.01% 264,883
2015-05-04 2015-04-29 6.882 59,972 -26,853 0.01% 412,720
2015-04-30 2015-04-28 6.882 86,825 -13,427 0.02% 597,519
2015-04-29 2015-04-27 6.927 100,252 +85,035 0.02% 694,402
2015-04-28 2015-04-24 6.346 15,217 -13,426 0.00% 96,561
2015-04-27 2015-04-23 6.167 28,643 -13,427 0.01% 176,638
2015-04-24 2015-04-22 5.899 42,070 -17,902 0.01% 248,160
2015-04-23 2015-04-21 6.480 59,972 -13,427 0.01% 388,600
2015-04-22 2015-04-20 6.167 73,399 -13,426 0.02% 452,642
2015-04-21 2015-04-17 6.480 86,825 -13,427 0.02% 562,599
2015-04-20 2015-04-16 6.882 100,252 +98,462 0.02% 689,922
2015-04-17 2015-04-15 6.927 1,790 -13,427 0.00% 12,399
2015-04-16 2015-04-14 6.703 15,217 -13,426 0.00% 102,001
2015-04-15 2015-04-13 6.837 28,643 -13,427 0.01% 195,838
2015-04-14 2015-04-10 5.228 42,070 -8,951 0.01% 219,960
2015-04-13 2015-04-09 4.737 51,021 -13,427 0.01% 241,680
2015-04-10 2015-04-08 4.826 64,448 +62,658 0.01% 311,042
2015-03-31 2015-03-27 4.469 1,790 -4,476 0.00% 7,999
2015-03-30 2015-03-26 4.647 6,266 -13,426 0.00% 29,121
2015-03-27 2015-03-25 4.737 19,692 -4,476 0.00% 93,279
2015-03-25 2015-03-23 4.737 24,168 -4,475 0.01% 114,481
2015-03-24 2015-03-20 4.782 28,643 -8,951 0.01% 136,958
2015-03-23 2015-03-19 4.916 37,594 -13,427 0.01% 184,798
2015-03-20 2015-03-18 4.692 51,021 -13,427 0.01% 239,400
2015-03-19 2015-03-17 4.826 64,448 -13,426 0.01% 311,042
2015-03-13 2015-03-11 5.407 77,874 -13,427 0.02% 421,079
2015-03-12 2015-03-10 5.586 91,301 -13,426 0.02% 510,002
2015-03-11 2015-03-09 4.826 104,727 -4,476 0.02% 505,439
2015-03-05 2015-03-03 5.050 109,203 +105,623 0.02% 551,441
2015-03-03 2015-02-27 5.228 3,580 -13,427 0.00% 18,718
2015-03-02 2015-02-26 5.050 17,007 -13,427 0.00% 85,880
2015-02-25 2015-02-23 5.139 30,434 -13,426 0.01% 156,402
2015-02-11 2015-02-09 5.541 43,860 -13,427 0.01% 243,039
2015-02-09 2015-02-05 5.943 57,287 -13,426 0.01% 340,482
2015-02-06 2015-02-04 5.362 70,713 -8,951 0.01% 379,198
2015-02-05 2015-02-03 5.631 79,664 -4,476 0.02% 448,558
2015-01-30 2015-01-28 6.033 84,140 -4,475 0.02% 507,601
2015-01-29 2015-01-27 6.390 88,615 -13,427 0.02% 566,278
2015-01-28 2015-01-26 5.899 102,042 +98,462 0.02% 601,920
2015-01-26 2015-01-22 6.390 3,580 -13,427 0.00% 22,877
2015-01-23 2015-01-21 5.943 17,007 -13,427 0.00% 101,080
2015-01-22 2015-01-20 6.077 30,434 -13,426 0.01% 184,963
2015-01-21 2015-01-19 6.256 43,860 -2,685 0.01% 274,399
2015-01-20 2015-01-16 6.480 46,545 -26,854 0.01% 301,597
2015-01-19 2015-01-15 6.792 73,399 +4,476 0.02% 498,563
2015-01-16 2015-01-14 6.748 68,923 -16,112 0.01% 465,079
2015-01-15 2015-01-13 6.748 85,035 -21,482 0.02% 573,800
2015-01-14 2015-01-12 7.016 106,517 +98,461 0.02% 747,317
2015-01-13 2015-01-09 7.507 8,056 -13,427 0.00% 60,480
2015-01-09 2015-01-07 7.463 21,483 -13,426 0.00% 160,324
2015-01-08 2015-01-06 7.820 34,909 -8,951 0.01% 272,999
2015-01-07 2015-01-05 7.686 43,860 -13,427 0.01% 337,119
2015-01-06 2015-01-02 8.714 57,287 -4,475 0.01% 499,202
2015-01-05 2014-12-31 8.714 61,762 -9,846 0.01% 538,198
2015-01-02 2014-12-29 8.357 71,608 -5,371 0.01% 598,397
2014-12-30 2014-12-24 9.697 76,979 -1,790 0.02% 746,480
2014-12-29 2014-12-22 10.189 78,769 -13,427 0.02% 802,558
2014-12-23 2014-12-19 10.680 92,196 -13,426 0.02% 984,682
2014-12-22 2014-12-18 10.770 105,622 +102,937 0.02% 1,137,516
2014-12-19 2014-12-17 11.038 2,685 -8,951 0.00% 29,637
2014-12-18 2014-12-16 11.038 11,636 -22,378 0.00% 128,436
2014-12-17 2014-12-15 11.172 34,014 -26,853 0.01% 380,000
2014-12-16 2014-12-12 10.502 60,867 -22,378 0.01% 639,199
2014-12-15 2014-12-11 9.563 83,245 -18,797 0.02% 796,082
2014-12-12 2014-12-10 9.072 102,042 -10,741 0.02% 925,680
2014-12-11 2014-12-09 8.759 112,783 +95,776 0.02% 987,838
2014-12-10 2014-12-08 8.937 17,007 +5,371 0.00% 152,000
2014-12-09 2014-12-05 7.999 11,636 -16,112 0.00% 93,077
2014-12-08 2014-12-04 8.267 27,748 +6,265 0.01% 229,398
2014-12-03 2014-12-01 6.927 21,483 -42,965 0.00% 148,803
2014-12-02 2014-11-28 7.239 64,448 -15,216 0.01% 466,563
2014-12-01 2014-11-27 7.150 79,664 -20,588 0.02% 569,598
2014-11-28 2014-11-26 7.239 100,252 +53,707 0.02% 725,762
2014-11-27 2014-11-25 6.703 46,545 -35,805 0.01% 311,997
2014-11-26 2014-11-24 6.167 82,350 -40,279 0.02% 507,842
2014-11-25 2014-11-21 5.541 122,629 +104,727 0.03% 679,518
2014-11-21 2014-11-19 5.586 17,902 -4,476 0.00% 99,999
2014-11-20 2014-11-18 5.765 22,378 -14,321 0.00% 129,002
2014-11-19 2014-11-17 5.899 36,699 -15,217 0.01% 216,478
2014-11-18 2014-11-14 6.390 51,916 -15,217 0.01% 331,759
2014-11-17 2014-11-13 6.524 67,133 -28,643 0.01% 438,001
2014-11-14 2014-11-12 6.882 95,776 -13,427 0.02% 659,118
2014-11-13 2014-11-11 7.239 109,203 -10,741 0.02% 790,561
2014-11-12 2014-11-10 7.507 119,944 +103,832 0.02% 900,480
2014-11-11 2014-11-07 7.597 16,112 -38,489 0.00% 122,401
2014-11-10 2014-11-06 7.597 54,601 -32,224 0.01% 414,797
2014-11-07 2014-11-05 7.597 86,825 -20,588 0.02% 659,599
2014-11-06 2014-11-04 7.373 107,413 +68,028 0.02% 792,003
2014-11-05 2014-11-03 7.463 39,385 +1,791 0.01% 293,923
2014-11-04 2014-10-31 7.597 37,594 -17,903 0.01% 285,597
2014-11-03 2014-10-30 7.597 55,497 -6,265 0.01% 421,604
2014-10-31 2014-10-29 7.597 61,762 -19,693 0.01% 469,198
2014-10-30 2014-10-28 7.731 81,455 -29,538 0.02% 629,724
2014-10-28 2014-10-24 7.820 110,993 +71,608 0.02% 868,000
2014-10-27 2014-10-23 7.820 39,385 -14,321 0.01% 308,003
2014-10-24 2014-10-22 8.267 53,706 +3,580 0.01% 443,998
2014-10-23 2014-10-21 7.597 50,126 -3,580 0.01% 380,801
2014-10-22 2014-10-20 7.820 53,706 -21,483 0.01% 419,998
2014-10-21 2014-10-17 7.731 75,189 -17,007 0.02% 581,281
2014-10-20 2014-10-16 7.820 92,196 -11,636 0.02% 721,002
2014-10-17 2014-10-15 7.954 103,832 -5,371 0.02% 825,919
2014-10-16 2014-10-14 7.999 109,203 +80,560 0.02% 873,522
2014-10-15 2014-10-13 7.597 28,643 -13,427 0.01% 217,597
2014-10-14 2014-10-10 7.329 42,070 -7,161 0.01% 308,321
2014-10-13 2014-10-09 7.329 49,231 -13,426 0.01% 360,802
2014-10-10 2014-10-08 7.239 62,657 -4,476 0.01% 453,598
2014-10-09 2014-10-07 7.373 67,133 -4,475 0.01% 495,001
2014-10-08 2014-10-06 7.373 71,608 -2,686 0.01% 527,997
2014-10-07 2014-10-03 7.463 74,294 -4,475 0.02% 554,442
2014-10-06 2014-09-30 6.971 78,769 -4,476 0.02% 549,118
2014-10-03 2014-09-29 7.373 83,245 -4,475 0.02% 613,802
2014-09-30 2014-09-26 7.597 87,720 -4,476 0.02% 666,398
2014-09-29 2014-09-25 7.686 92,196 -4,475 0.02% 708,642
2014-09-26 2014-09-24 7.686 96,671 -4,476 0.02% 743,037
2014-09-25 2014-09-23 7.820 101,147 -7,161 0.02% 791,001
2014-09-24 2014-09-22 7.552 108,308 -4,475 0.02% 817,962
2014-09-23 2014-09-19 7.642 112,783 -5,371 0.02% 861,838
2014-09-22 2014-09-18 8.178 118,154 -4,475 0.02% 966,241
2014-09-19 2014-09-17 8.178 122,629 -6,266 0.03% 1,002,837
2014-09-18 2014-09-16 7.954 128,895 -4,476 0.03% 1,025,279
2014-09-17 2014-09-15 8.222 133,371 -26,853 0.03% 1,096,643
2014-09-16 2014-09-12 6.971 160,224 -4,475 0.03% 1,116,962
2014-09-15 2014-09-11 7.016 164,699 -3,581 0.03% 1,155,518
2014-09-12 2014-09-10 7.284 168,280 -4,475 0.04% 1,225,762
2014-09-11 2014-09-08 7.105 172,755 -1,790 0.04% 1,227,478
2014-09-10 2014-09-05 7.239 174,545 -4,476 0.04% 1,263,597
2014-09-08 2014-09-04 7.150 179,021 -4,476 0.04% 1,280,000
2014-09-05 2014-09-03 7.373 183,497 -4,475 0.04% 1,353,004
2014-09-04 2014-09-02 7.373 187,972 -4,476 0.04% 1,386,000
2014-09-03 2014-09-01 7.552 192,448 -6,265 0.04% 1,453,403
2014-09-02 2014-08-29 7.731 198,713 -4,476 0.04% 1,536,238
2014-09-01 2014-08-28 7.284 203,189 -3,580 0.04% 1,480,041
2014-08-29 2014-08-27 7.999 206,769 -4,476 0.04% 1,653,958
2014-08-28 2014-08-26 7.820 211,245 -7,161 0.04% 1,652,002
2014-08-27 2014-08-25 8.580 218,406 -4,475 0.05% 1,873,923
2014-08-26 2014-08-22 9.384 222,881 -6,266 0.05% 2,091,599
2014-08-25 2014-08-21 9.608 229,147 -9,846 0.05% 2,201,601
2014-08-22 2014-08-20 10.278 238,993 -4,476 0.05% 2,456,400
2014-08-21 2014-08-19 10.725 243,469 -8,951 0.05% 2,611,205
2014-08-20 2014-08-18 10.233 252,420 -4,475 0.05% 2,583,124
2014-08-19 2014-08-15 10.725 256,895 -4,476 0.05% 2,755,199
2014-08-18 2014-08-14 10.948 261,371 -7,160 0.05% 2,861,604
2014-08-15 2014-08-13 11.082 268,531 -4,476 0.06% 2,975,995
2014-08-14 2014-08-12 11.217 273,007 -4,476 0.06% 3,062,200
2014-08-13 2014-08-11 11.395 277,483 -11,636 0.06% 3,162,005
2014-08-12 2014-08-08 11.753 289,119 -13,426 0.06% 3,397,961
2014-08-11 2014-08-07 10.993 302,545 -12,532 0.06% 3,325,915
2014-08-08 2014-08-06 10.502 315,077 -6,266 0.07% 3,308,801
2014-08-07 2014-08-05 10.725 321,343 -4,475 0.07% 3,446,404
2014-08-06 2014-08-04 10.948 325,818 -10,741 0.07% 3,567,198
2014-08-05 2014-08-01 10.591 336,559 -4,476 0.07% 3,564,475
2014-08-04 2014-07-31 10.457 341,035 -4,475 0.07% 3,566,160
2014-08-01 2014-07-30 10.725 345,510 -6,266 0.07% 3,705,595
2014-07-30 2014-07-28 11.217 351,776 -4,476 0.07% 3,945,717
2014-07-25 2014-07-23 10.233 356,252 -895 0.07% 3,645,683
2014-07-24 2014-07-22 10.367 357,147 -2,685 0.07% 3,702,722
2014-07-23 2014-07-21 10.859 359,832 -17,007 0.07% 3,907,438
2014-07-22 2014-07-18 10.546 376,839 -17,902 0.08% 3,974,238
2014-07-21 2014-07-17 8.491 394,741 -22,378 0.08% 3,351,598
2014-07-18 2014-07-16 6.480 417,119 -895 0.09% 2,702,801
2014-07-17 2014-07-15 6.837 418,014 -4,476 0.09% 2,858,040
2014-07-10 2014-07-08 6.703 422,490 -2,685 0.09% 2,832,003
2014-07-07 2014-07-03 6.792 425,175 -22,377 0.09% 2,888,001
2014-07-03 2014-06-30 6.971 447,552 +447,552 0.09% 3,119,997
2013-01-14 2013-01-10 0.492 0 -1,790
2013-01-03 2012-12-31 0.438 1,790 -181,707 0.00% 784
2013-01-02 2012-12-27 0.447 183,497 -68,031 0.09% 82,000
2012-12-28 2012-12-24 0.447 251,528 -53,706 0.12% 112,402
2012-12-27 2012-12-20 0.451 305,234 -28,643 0.14% 137,765
2012-12-20 2012-12-18 0.451 333,877 +71,608 0.16% 150,693
2012-12-17 2012-12-13 0.487 262,269 -44,755 0.12% 127,750
2012-12-14 2012-12-12 0.541 307,024 +53,706 0.14% 166,014
2012-12-10 2012-12-06 0.947 253,318 -39,384 0.12% 239,987
2012-12-07 2012-12-05 1.019 292,702 +292,702 0.14% 298,227
2012-11-27 2012-11-23 1.430 0 -37,594
2012-11-21 2012-11-19 1.631 37,594 +12,531 0.03% 61,319
2012-11-20 2012-11-16 1.609 25,063 +25,063 0.02% 40,320
2012-03-06 2012-03-02 2.183 0 -8,208
2012-03-05 2012-03-01 2.086 8,208 +8,208 0.01% 17,120
2012-01-26 2012-01-19 2.339 0 -5,130
2011-12-21 2011-12-19 2.300 5,130 -2,052 0.00% 11,800
2011-12-20 2011-12-16 2.300 7,182 +4,104 0.01% 16,520
2011-12-14 2011-12-12 2.924 3,078 +3,057 0.00% 9,000
2011-08-08 2011-08-04 13.254 21 +19 0.00% 278
2011-08-04 2011-08-02 13.254 2 -19 0.00% 27
2011-07-08 2011-07-06 13.254 21 -1,186 0.00% 278
2010-12-22 2010-12-20 13.254 1,207 +1,086 0.00% 15,998
2010-12-20 2010-12-16 13.254 121 -1,086 0.00% 1,604
2008-05-27 2008-05-23 23.858 1,207 +1,207 0.00% 28,796
2008-01-14 2008-01-10 27.171 0 -1,690
2008-01-04 2008-01-02 28.828 1,690 +1,690 0.00% 48,720
2008-01-03 2007-12-31 31.479 0 -241
2007-11-16 2007-11-14 31.810 241 +241 0.00% 7,666
2007-10-29 2007-10-25 31.479 0 -483
2007-09-04 2007-08-31 41.420 483 -483 0.00% 20,006
2007-08-16 2007-08-14 35.787 966 +483 0.00% 34,570
2007-08-14 2007-08-10 34.461 483 -483 0.00% 16,645
2007-08-10 2007-08-08 34.793 966 -227,186 0.00% 33,610
2007-08-09 2007-08-07 36.449 228,152 +197,490 0.35% 8,315,999
2007-08-08 2007-08-06 34.497 30,662 -13,586 0.05% 1,057,739
2007-08-07 2007-08-03 40.029 44,248 +43,756 0.07% 1,771,213
2007-08-01 2007-07-30 52.071 492 +492 0.00% 25,619
2007-07-18 2007-07-16 46.213 0 -246
2007-06-28 2007-06-26 42.958 246 -737 0.00% 10,568
2007-06-26 2007-06-22 42.958 983 0.00% 42,228

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top